{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48216,"rows_kept":48216,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362362747,1748218050847,"fUSD",150.0,0.00026973,120,"2025-05-26T00:07:30.847",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362752,1748218141181,"fUSD",-433.50033137,0.00016697,2,"2025-05-26T00:09:01.181",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362753,1748218145776,"fUSD",-420.0,0.00016697,2,"2025-05-26T00:09:05.776",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362754,1748218147818,"fUSD",-251.19133878,0.00016697,2,"2025-05-26T00:09:07.818",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362755,1748218149974,"fUSD",-191.93480907,0.00016697,2,"2025-05-26T00:09:09.974",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362756,1748218151614,"fUSD",-151.49541747,0.00016697,2,"2025-05-26T00:09:11.614",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362757,1748218154396,"fUSD",-174.88810331,0.00016697,2,"2025-05-26T00:09:14.396",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362768,1748218231599,"fUSD",-208.0,0.00017347,2,"2025-05-26T00:10:31.599",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362770,1748218231609,"fUSD",-200.0,0.00017756,2,"2025-05-26T00:10:31.609",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362771,1748218231619,"fUSD",-216.59,0.00018497,2,"2025-05-26T00:10:31.619",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362773,1748218231629,"fUSD",-379.19,0.00018497,2,"2025-05-26T00:10:31.629",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362774,1748218231638,"fUSD",-46.22,0.00018595,2,"2025-05-26T00:10:31.638",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362775,1748218231650,"fUSD",-953.78,0.00018595,2,"2025-05-26T00:10:31.650",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362776,1748218231661,"fUSD",-200.0,0.00018717,2,"2025-05-26T00:10:31.661",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362777,1748218231671,"fUSD",-200.0,0.00018717,2,"2025-05-26T00:10:31.671",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362778,1748218231680,"fUSD",-211.27183777,0.00018751,2,"2025-05-26T00:10:31.680",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362779,1748218231704,"fUSD",-1813.88816223,0.00018751,2,"2025-05-26T00:10:31.704",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362780,1748218231713,"fUSD",-160.58,0.00018751,2,"2025-05-26T00:10:31.713",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362781,1748218231723,"fUSD",-500.0,0.00018767,2,"2025-05-26T00:10:31.723",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362782,1748218231733,"fUSD",-354.99821046,0.00018931,2,"2025-05-26T00:10:31.733",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362783,1748218231744,"fUSD",-845.00178954,0.00018931,2,"2025-05-26T00:10:31.744",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362784,1748218231754,"fUSD",-300.0,0.00018931,2,"2025-05-26T00:10:31.754",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362785,1748218231763,"fUSD",-433.03930142,0.00018932,2,"2025-05-26T00:10:31.763",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362786,1748218231775,"fUSD",-4097.22069858,0.00018932,2,"2025-05-26T00:10:31.775",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362787,1748218231784,"fUSD",-1623.01,0.00018961,2,"2025-05-26T00:10:31.784",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362788,1748218231794,"fUSD",-207.4,0.00018997,2,"2025-05-26T00:10:31.794",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362789,1748218231803,"fUSD",-588.89911124,0.00019,2,"2025-05-26T00:10:31.803",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362790,1748218231812,"fUSD",-369.03,0.00019,2,"2025-05-26T00:10:31.812",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362791,1748218231821,"fUSD",-170.24,0.00019,2,"2025-05-26T00:10:31.821",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362792,1748218231831,"fUSD",-170.24,0.00019,2,"2025-05-26T00:10:31.831",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362793,1748218231840,"fUSD",-453.63,0.00019,2,"2025-05-26T00:10:31.840",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362794,1748218231849,"fUSD",-453.63,0.00019,2,"2025-05-26T00:10:31.849",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362795,1748218231859,"fUSD",-251.0,0.00019098,2,"2025-05-26T00:10:31.859",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362796,1748218231869,"fUSD",-600.0,0.000191,6,"2025-05-26T00:10:31.869",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362797,1748218231878,"fUSD",-453.63,0.000191,2,"2025-05-26T00:10:31.878",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362798,1748218231887,"fUSD",-453.63,0.000191,2,"2025-05-26T00:10:31.887",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362799,1748218231897,"fUSD",-500.0,0.00019151,2,"2025-05-26T00:10:31.897",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362800,1748218231906,"fUSD",-155.261559,0.00019178,2,"2025-05-26T00:10:31.906",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362801,1748218231916,"fUSD",-169.35,0.00019178,2,"2025-05-26T00:10:31.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362802,1748218231925,"fUSD",-1200.0,0.000192,7,"2025-05-26T00:10:31.925",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362804,1748218231935,"fUSD",-1800.0,0.000193,7,"2025-05-26T00:10:31.935",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362806,1748218231944,"fUSD",-2500.0,0.000194,7,"2025-05-26T00:10:31.944",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362808,1748218231953,"fUSD",-3100.0,0.000195,7,"2025-05-26T00:10:31.953",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362810,1748218231963,"fUSD",-806.13,0.00019589,2,"2025-05-26T00:10:31.963",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362811,1748218231972,"fUSD",-806.13,0.00019589,2,"2025-05-26T00:10:31.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362812,1748218231981,"fUSD",-460.13,0.00019589,2,"2025-05-26T00:10:31.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362813,1748218231991,"fUSD",-639.29255,0.00019599,2,"2025-05-26T00:10:31.991",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362815,1748218232000,"fUSD",-600.0,0.000196,7,"2025-05-26T00:10:32.000",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362816,1748218232009,"fUSD",-300.208,0.0001967,2,"2025-05-26T00:10:32.009",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362817,1748218232019,"fUSD",-6918.0,0.0001967,2,"2025-05-26T00:10:32.019",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362818,1748218232029,"fUSD",-4057.0,0.0001967,2,"2025-05-26T00:10:32.029",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362819,1748218232038,"fUSD",-600.0,0.000197,7,"2025-05-26T00:10:32.038",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362820,1748218232047,"fUSD",-162.93,0.00019726,2,"2025-05-26T00:10:32.047",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362821,1748218232057,"fUSD",-170.24,0.00019726,2,"2025-05-26T00:10:32.057",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362822,1748218232067,"fUSD",-162.8,0.00019726,2,"2025-05-26T00:10:32.067",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362823,1748218232078,"fUSD",-2304.09,0.00019726,2,"2025-05-26T00:10:32.078",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362824,1748218232088,"fUSD",-714.58,0.00019726,2,"2025-05-26T00:10:32.088",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362825,1748218232098,"fUSD",-353.65,0.00019726,2,"2025-05-26T00:10:32.098",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362826,1748218232108,"fUSD",-170.24,0.00019726,2,"2025-05-26T00:10:32.108",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362827,1748218232117,"fUSD",-905.34,0.00019726,2,"2025-05-26T00:10:32.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362828,1748218232127,"fUSD",-453.63,0.00019726,2,"2025-05-26T00:10:32.127",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362829,1748218232136,"fUSD",-452.18,0.00019726,2,"2025-05-26T00:10:32.136",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362830,1748218232145,"fUSD",-453.63,0.00019726,2,"2025-05-26T00:10:32.145",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362832,1748218232154,"fUSD",-453.63,0.00019726,2,"2025-05-26T00:10:32.154",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362833,1748218232163,"fUSD",-376.3,0.00019726,2,"2025-05-26T00:10:32.163",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362835,1748218232173,"fUSD",-353.65,0.00019726,2,"2025-05-26T00:10:32.173",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362837,1748218232182,"fUSD",-353.65,0.00019726,2,"2025-05-26T00:10:32.182",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362838,1748218232193,"fUSD",-6824.24224302,0.00019795,2,"2025-05-26T00:10:32.193",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362839,1748218232202,"fUSD",-2500.0,0.00019795,2,"2025-05-26T00:10:32.202",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362840,1748218232213,"fUSD",-151.0,0.00019798,2,"2025-05-26T00:10:32.213",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362841,1748218232223,"fUSD",-600.0,0.000198,7,"2025-05-26T00:10:32.223",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362842,1748218232233,"fUSD",-6824.24224299,0.00019807,2,"2025-05-26T00:10:32.233",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362843,1748218232243,"fUSD",-1000.0,0.00019809,2,"2025-05-26T00:10:32.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362844,1748218232255,"fUSD",-14119.94920525,0.0001981,2,"2025-05-26T00:10:32.255",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362845,1748218232265,"fUSD",-6824.24224299,0.00019818,2,"2025-05-26T00:10:32.265",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362846,1748218232275,"fUSD",-6824.24224299,0.0001983,2,"2025-05-26T00:10:32.275",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362847,1748218232284,"fUSD",-6824.24224299,0.00019842,2,"2025-05-26T00:10:32.284",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362848,1748218232295,"fUSD",-6824.24224299,0.00019853,2,"2025-05-26T00:10:32.295",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362849,1748218232307,"fUSD",-6824.24224299,0.00019865,2,"2025-05-26T00:10:32.307",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362850,1748218232317,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.317",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362851,1748218232327,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.327",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362852,1748218232337,"fUSD",-500.61020259,0.00019873,2,"2025-05-26T00:10:32.337",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362853,1748218232347,"fUSD",-377.71586345,0.00019873,2,"2025-05-26T00:10:32.347",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362854,1748218232356,"fUSD",-340.53882428,0.00019873,2,"2025-05-26T00:10:32.356",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362855,1748218232365,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.365",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362856,1748218232376,"fUSD",-155.9126574,0.00019873,2,"2025-05-26T00:10:32.376",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362857,1748218232387,"fUSD",-313.14045761,0.00019873,2,"2025-05-26T00:10:32.387",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362858,1748218232399,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.399",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362859,1748218232408,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.408",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362860,1748218232418,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.418",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362861,1748218232427,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.427",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362862,1748218232437,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.437",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362863,1748218232448,"fUSD",-500.70967186,0.00019873,2,"2025-05-26T00:10:32.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362864,1748218232458,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.458",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362865,1748218232468,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:10:32.468",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362866,1748218232479,"fUSD",-6824.24224299,0.00019877,2,"2025-05-26T00:10:32.479",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362867,1748218232488,"fUSD",-6824.24224299,0.00019888,2,"2025-05-26T00:10:32.488",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362868,1748218232498,"fUSD",-309.21558052,0.00019894,2,"2025-05-26T00:10:32.498",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362869,1748218232511,"fUSD",-1730.56559182,0.00019894,2,"2025-05-26T00:10:32.511",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362870,1748218232522,"fUSD",-1774.23088145,0.00019894,2,"2025-05-26T00:10:32.522",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362871,1748218232531,"fUSD",-2817.61544611,0.00019895,2,"2025-05-26T00:10:32.531",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362872,1748218232545,"fUSD",-303.35853919,0.00019895,2,"2025-05-26T00:10:32.545",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362873,1748218232556,"fUSD",-693.03806842,0.00019895,2,"2025-05-26T00:10:32.556",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362874,1748218232566,"fUSD",-1316.2014,0.00019895,2,"2025-05-26T00:10:32.566",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362875,1748218232575,"fUSD",-500.0,0.00019895,2,"2025-05-26T00:10:32.575",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362876,1748218232587,"fUSD",-2438.69382555,0.00019895,2,"2025-05-26T00:10:32.587",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362877,1748218232714,"fUSD",-197.02465388,0.00019894,2,"2025-05-26T00:10:32.714",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362878,1748218232725,"fUSD",-189.8661262,0.00019894,2,"2025-05-26T00:10:32.725",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362879,1748218232734,"fUSD",-178.63431252,0.00019894,2,"2025-05-26T00:10:32.734",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362880,1748218232743,"fUSD",-225.63490632,0.00019894,2,"2025-05-26T00:10:32.743",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362881,1748218232754,"fUSD",-500.0,0.00019894,2,"2025-05-26T00:10:32.754",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362882,1748218232765,"fUSD",-2113.85803908,0.00019895,2,"2025-05-26T00:10:32.765",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362883,1748218232777,"fUSD",-1042.677721,0.00019895,2,"2025-05-26T00:10:32.777",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362884,1748218232789,"fUSD",-1606.605,0.00019895,2,"2025-05-26T00:10:32.789",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362885,1748218232841,"fUSD",-500.0,0.00019894,2,"2025-05-26T00:10:32.841",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362886,1748218232850,"fUSD",-1055.64999961,0.00019895,2,"2025-05-26T00:10:32.850",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362887,1748218232878,"fUSD",-5141.37550443,0.00019895,2,"2025-05-26T00:10:32.878",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362889,1748218237579,"fUSD",-500.0,0.00019894,2,"2025-05-26T00:10:37.579",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362890,1748218237595,"fUSD",-65.6,0.00019894,2,"2025-05-26T00:10:37.595",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362891,1748218237608,"fUSD",-434.4,0.00019894,2,"2025-05-26T00:10:37.608",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362892,1748218237617,"fUSD",-500.0,0.00019894,2,"2025-05-26T00:10:37.617",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362893,1748218237627,"fUSD",-500.0,0.00019894,2,"2025-05-26T00:10:37.627",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362894,1748218237639,"fUSD",-500.0,0.00019894,2,"2025-05-26T00:10:37.639",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362895,1748218237648,"fUSD",-12704.94743737,0.00019895,2,"2025-05-26T00:10:37.648",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362896,1748218237663,"fUSD",-5429.61207423,0.00019895,2,"2025-05-26T00:10:37.663",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362897,1748218237674,"fUSD",-2905.23510634,0.00019895,2,"2025-05-26T00:10:37.674",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362898,1748218237686,"fUSD",-1108.75,0.00019895,2,"2025-05-26T00:10:37.686",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362899,1748218237697,"fUSD",-584.17775499,0.00019895,2,"2025-05-26T00:10:37.697",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362900,1748218237711,"fUSD",-358.49996601,0.00019895,2,"2025-05-26T00:10:37.711",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362901,1748218237724,"fUSD",-1530.81729619,0.00019895,2,"2025-05-26T00:10:37.724",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362902,1748218237735,"fUSD",-515.55170183,0.00019895,2,"2025-05-26T00:10:37.735",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362903,1748218237748,"fUSD",-64628.43727337,0.00019895,2,"2025-05-26T00:10:37.748",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362904,1748218237759,"fUSD",-1000.0,0.00019895,2,"2025-05-26T00:10:37.759",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362905,1748218237769,"fUSD",-3814.01205372,0.00019895,2,"2025-05-26T00:10:37.769",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362906,1748218237779,"fUSD",-3814.01205372,0.00019896,2,"2025-05-26T00:10:37.779",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362907,1748218237789,"fUSD",-3814.01205372,0.00019897,2,"2025-05-26T00:10:37.789",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362908,1748218237798,"fUSD",-938.52579489,0.00019897,2,"2025-05-26T00:10:37.798",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362909,1748218237811,"fUSD",-1898.98756785,0.00019897,2,"2025-05-26T00:10:37.811",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362926,1748218238042,"fUSD",-976.49869098,0.00019897,2,"2025-05-26T00:10:38.042",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362927,1748218238052,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.052",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362928,1748218238061,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.061",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362929,1748218238071,"fUSD",-500.0,0.00019898,2,"2025-05-26T00:10:38.071",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362930,1748218238080,"fUSD",-151.32785541,0.00019898,2,"2025-05-26T00:10:38.080",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362931,1748218238090,"fUSD",-150.0,0.00019898,2,"2025-05-26T00:10:38.090",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362932,1748218238099,"fUSD",-177.33215818,0.00019898,2,"2025-05-26T00:10:38.099",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362933,1748218238109,"fUSD",-500.0,0.00019898,2,"2025-05-26T00:10:38.109",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362934,1748218238118,"fUSD",-171.5538816,0.00019898,2,"2025-05-26T00:10:38.118",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362935,1748218238127,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.127",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362936,1748218238137,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.137",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362937,1748218238147,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362938,1748218238156,"fUSD",-425.37123961,0.00019898,2,"2025-05-26T00:10:38.156",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362939,1748218238166,"fUSD",-478.72,0.00019898,2,"2025-05-26T00:10:38.166",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362940,1748218238175,"fUSD",-3814.01205372,0.00019898,2,"2025-05-26T00:10:38.175",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362941,1748218238186,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.186",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362942,1748218238197,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.197",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362943,1748218238207,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.207",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362944,1748218238216,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.216",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362945,1748218238226,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.226",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362946,1748218238236,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.236",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362947,1748218238247,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.247",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362948,1748218238258,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.258",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362949,1748218238268,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.268",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362950,1748218238279,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.279",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362951,1748218238288,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.288",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362952,1748218238299,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.299",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362953,1748218238308,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.308",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362954,1748218238318,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.318",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362955,1748218238327,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.327",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362956,1748218238336,"fUSD",-451.08,0.00019898,2,"2025-05-26T00:10:38.336",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362957,1748218238345,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.345",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362958,1748218238355,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.355",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362959,1748218238364,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.364",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362960,1748218238373,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.373",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362961,1748218238384,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.384",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362962,1748218238393,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.393",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362963,1748218238402,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.402",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362964,1748218238411,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362965,1748218238420,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.420",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362966,1748218238429,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.429",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362967,1748218238439,"fUSD",-311.27664913,0.00019898,2,"2025-05-26T00:10:38.439",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362968,1748218238448,"fUSD",-529.21186848,0.00019898,2,"2025-05-26T00:10:38.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362969,1748218238457,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.457",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362970,1748218238467,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.467",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362971,1748218238476,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.476",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362972,1748218238485,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.485",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362973,1748218238494,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.494",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362974,1748218238503,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.503",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362975,1748218238512,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.512",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362976,1748218238521,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.521",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362977,1748218238530,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.530",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362978,1748218238539,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.539",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362979,1748218238549,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.549",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362980,1748218238559,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.559",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362981,1748218238568,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.568",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362982,1748218238579,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.579",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362983,1748218238591,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.591",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362984,1748218238601,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.601",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362985,1748218238612,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.612",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362986,1748218238622,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.622",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362987,1748218238634,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.634",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362988,1748218238644,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:38.644",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362989,1748218238654,"fUSD",-171.55388157,0.00019898,2,"2025-05-26T00:10:38.654",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362990,1748218238666,"fUSD",-3814.01205372,0.00019899,2,"2025-05-26T00:10:38.666",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362991,1748218238676,"fUSD",-171.55388157,0.00019899,2,"2025-05-26T00:10:38.676",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362992,1748218238686,"fUSD",-436.22,0.00019899,2,"2025-05-26T00:10:38.686",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362993,1748218238697,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.697",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362994,1748218238708,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.708",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362995,1748218238718,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.718",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362996,1748218238728,"fUSD",-393.99,0.00019899,2,"2025-05-26T00:10:38.728",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362997,1748218238738,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.738",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362998,1748218238748,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.748",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362362999,1748218238759,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.759",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363000,1748218238768,"fUSD",-279.64,0.00019899,2,"2025-05-26T00:10:38.768",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363001,1748218238778,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.778",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363002,1748218238788,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.788",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363003,1748218238798,"fUSD",-478.85477441,0.00019899,2,"2025-05-26T00:10:38.798",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363004,1748218238807,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.807",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363005,1748218238816,"fUSD",-424.81733411,0.00019899,2,"2025-05-26T00:10:38.816",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363006,1748218238826,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.826",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363007,1748218238835,"fUSD",-554.41,0.00019899,2,"2025-05-26T00:10:38.835",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363008,1748218238844,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.844",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363009,1748218238854,"fUSD",-433.62,0.00019899,2,"2025-05-26T00:10:38.854",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363010,1748218238867,"fUSD",-471.14223606,0.00019899,2,"2025-05-26T00:10:38.867",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363011,1748218238877,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.877",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363012,1748218238887,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.887",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363013,1748218238896,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.896",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363014,1748218238906,"fUSD",-373.68,0.00019899,2,"2025-05-26T00:10:38.906",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363015,1748218238915,"fUSD",-373.66,0.00019899,2,"2025-05-26T00:10:38.915",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363016,1748218238924,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.924",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363017,1748218238934,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.934",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363018,1748218238943,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.943",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363019,1748218238953,"fUSD",-545.47,0.00019899,2,"2025-05-26T00:10:38.953",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363020,1748218238962,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.962",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363021,1748218238972,"fUSD",-155.4164058,0.00019899,2,"2025-05-26T00:10:38.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363022,1748218238981,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363023,1748218238990,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:38.990",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363024,1748218239000,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.000",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363025,1748218239009,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.009",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363026,1748218239020,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.020",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363027,1748218239029,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.029",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363028,1748218239039,"fUSD",-541.48478256,0.00019899,2,"2025-05-26T00:10:39.039",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363029,1748218239049,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.049",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363030,1748218239058,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.058",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363031,1748218239068,"fUSD",-445.34054597,0.00019899,2,"2025-05-26T00:10:39.068",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363032,1748218239077,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.077",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363033,1748218239087,"fUSD",-519.23656006,0.00019899,2,"2025-05-26T00:10:39.087",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363034,1748218239097,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.097",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363035,1748218239107,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.107",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363036,1748218239117,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363037,1748218239126,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363038,1748218239136,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.136",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363039,1748218239146,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.146",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363040,1748218239155,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.155",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363041,1748218239165,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363042,1748218239174,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.174",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363043,1748218239183,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.183",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363044,1748218239194,"fUSD",-426.51984163,0.00019899,2,"2025-05-26T00:10:39.194",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363045,1748218239203,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.203",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363046,1748218239213,"fUSD",-182.68,0.00019899,2,"2025-05-26T00:10:39.213",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363047,1748218239224,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.224",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363048,1748218239234,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.234",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363049,1748218239244,"fUSD",-445.14486074,0.00019899,2,"2025-05-26T00:10:39.244",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363050,1748218239254,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.254",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363051,1748218239264,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.264",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363052,1748218239273,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.273",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363053,1748218239283,"fUSD",-410.0,0.00019899,2,"2025-05-26T00:10:39.283",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363054,1748218239292,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.292",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363055,1748218239302,"fUSD",-522.75,0.00019899,2,"2025-05-26T00:10:39.302",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363056,1748218239312,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.312",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363057,1748218239323,"fUSD",-420.0,0.00019899,2,"2025-05-26T00:10:39.323",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363058,1748218239332,"fUSD",-248.52116044,0.00019899,2,"2025-05-26T00:10:39.332",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363059,1748218239342,"fUSD",-150.0,0.00019899,2,"2025-05-26T00:10:39.342",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363060,1748218239351,"fUSD",-150.0,0.00019899,2,"2025-05-26T00:10:39.351",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363061,1748218239361,"fUSD",-202.11240615,0.00019899,2,"2025-05-26T00:10:39.361",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363063,1748218239370,"fUSD",-286.24466071,0.00019899,2,"2025-05-26T00:10:39.370",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363064,1748218239380,"fUSD",-171.55388157,0.00019899,2,"2025-05-26T00:10:39.380",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363065,1748218239389,"fUSD",-3814.01205372,0.00019899,2,"2025-05-26T00:10:39.389",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363066,1748218239399,"fUSD",-286.24466071,0.000199,2,"2025-05-26T00:10:39.399",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363067,1748218239408,"fUSD",-171.55388157,0.000199,2,"2025-05-26T00:10:39.408",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363068,1748218239418,"fUSD",-446.71047194,0.000199,2,"2025-05-26T00:10:39.418",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363069,1748218239427,"fUSD",-1506.084,0.000199,2,"2025-05-26T00:10:39.427",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363070,1748218239437,"fUSD",-179.261,0.000199,2,"2025-05-26T00:10:39.437",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363072,1748218239446,"fUSD",-2487.4713,0.000199,2,"2025-05-26T00:10:39.446",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363073,1748218239455,"fUSD",-171.55388157,0.000199,2,"2025-05-26T00:10:39.455",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363074,1748218239464,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:10:39.464",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363075,1748218239474,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:10:39.474",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363076,1748218239483,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:10:39.483",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363077,1748218239493,"fUSD",-600.0,0.000199,7,"2025-05-26T00:10:39.493",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363078,1748218239503,"fUSD",-3814.01205372,0.000199,2,"2025-05-26T00:10:39.503",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363079,1748218239512,"fUSD",-6824.24224299,0.000199,2,"2025-05-26T00:10:39.512",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363081,1748218239522,"fUSD",-201.43708019,0.000199,2,"2025-05-26T00:10:39.522",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363082,1748218239531,"fUSD",-286.24466071,0.000199,2,"2025-05-26T00:10:39.531",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363083,1748218239540,"fUSD",-206.43273751,0.000199,2,"2025-05-26T00:10:39.540",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363084,1748218239550,"fUSD",-500.0,0.000199,2,"2025-05-26T00:10:39.550",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363085,1748218239559,"fUSD",-635.0,0.000199,2,"2025-05-26T00:10:39.559",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363086,1748218239568,"fUSD",-160.58,0.00019923,2,"2025-05-26T00:10:39.568",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363087,1748218239578,"fUSD",-500.0,0.00019925,2,"2025-05-26T00:10:39.578",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363088,1748218239591,"fUSD",-150.0,0.00019925,2,"2025-05-26T00:10:39.591",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363090,1748218239601,"fUSD",-500.0,0.00019925,2,"2025-05-26T00:10:39.601",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363091,1748218239610,"fUSD",-150.0,0.00019926,2,"2025-05-26T00:10:39.610",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363092,1748218239620,"fUSD",-500.0,0.00019928,2,"2025-05-26T00:10:39.620",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363093,1748218239630,"fUSD",-500.0,0.00019953,2,"2025-05-26T00:10:39.630",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363094,1748218239640,"fUSD",-500.0,0.00019953,2,"2025-05-26T00:10:39.640",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363095,1748218239650,"fUSD",-500.0,0.00019955,2,"2025-05-26T00:10:39.650",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363096,1748218239660,"fUSD",-1344.60019437,0.0001997,2,"2025-05-26T00:10:39.660",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363097,1748218239669,"fUSD",-1000.0,0.0001997,2,"2025-05-26T00:10:39.669",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363099,1748218239679,"fUSD",-500.0,0.0001997,2,"2025-05-26T00:10:39.679",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363100,1748218239689,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:10:39.689",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363101,1748218239698,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:10:39.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363102,1748218239708,"fUSD",-159.39865393,0.00019973,2,"2025-05-26T00:10:39.708",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363103,1748218239717,"fUSD",-507.0,0.00019973,2,"2025-05-26T00:10:39.717",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363104,1748218239728,"fUSD",-505.17510268,0.00019973,2,"2025-05-26T00:10:39.728",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363105,1748218239738,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:10:39.738",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363106,1748218239748,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:10:39.748",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363107,1748218239758,"fUSD",-515.90472272,0.00019973,2,"2025-05-26T00:10:39.758",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363108,1748218239770,"fUSD",-506.15028238,0.00019973,2,"2025-05-26T00:10:39.770",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363109,1748218239781,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:10:39.781",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363110,1748218239793,"fUSD",-159.42420452,0.00019973,2,"2025-05-26T00:10:39.793",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363111,1748218239803,"fUSD",-157.88066943,0.00019973,2,"2025-05-26T00:10:39.803",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363112,1748218239815,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:10:39.815",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363113,1748218239824,"fUSD",-502.2177569,0.00019973,2,"2025-05-26T00:10:39.824",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363114,1748218239834,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:10:39.834",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363115,1748218239844,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:10:39.844",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363116,1748218239854,"fUSD",-470.0,0.0001998,2,"2025-05-26T00:10:39.854",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363117,1748218239864,"fUSD",-470.0,0.0001998,2,"2025-05-26T00:10:39.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363118,1748218239875,"fUSD",-500.0,0.0001998,2,"2025-05-26T00:10:39.875",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363119,1748218239884,"fUSD",-500.0,0.0001998,2,"2025-05-26T00:10:39.884",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363120,1748218239895,"fUSD",-500.0,0.00019983,2,"2025-05-26T00:10:39.895",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363121,1748218239905,"fUSD",-331.88791068,0.0001999,2,"2025-05-26T00:10:39.905",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363122,1748218239914,"fUSD",-331.88791068,0.0001999,2,"2025-05-26T00:10:39.914",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363123,1748218239923,"fUSD",-331.88791068,0.0001999,2,"2025-05-26T00:10:39.923",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363124,1748218239933,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:39.933",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363125,1748218239942,"fUSD",-524.51819074,0.00019994,2,"2025-05-26T00:10:39.942",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363126,1748218239952,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:39.952",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363127,1748218239962,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:39.962",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363128,1748218239973,"fUSD",-336.8,0.00019994,2,"2025-05-26T00:10:39.973",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363129,1748218239982,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:39.982",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363130,1748218239991,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:39.991",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363131,1748218240001,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.001",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363132,1748218240011,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.011",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363133,1748218240020,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.020",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363134,1748218240030,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.030",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363136,1748218240039,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.039",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363138,1748218240049,"fUSD",-373.1,0.00019994,2,"2025-05-26T00:10:40.049",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363140,1748218240059,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.059",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363142,1748218240069,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.069",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363143,1748218240078,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.078",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363144,1748218240089,"fUSD",-457.78,0.00019994,2,"2025-05-26T00:10:40.089",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363145,1748218240099,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.099",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363146,1748218240108,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.108",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363148,1748218240117,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363150,1748218240127,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.127",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363152,1748218240136,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.136",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363154,1748218240145,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.145",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363155,1748218240155,"fUSD",-500.61795939,0.00019994,2,"2025-05-26T00:10:40.155",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363156,1748218240165,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363157,1748218240174,"fUSD",-551.63753252,0.00019994,2,"2025-05-26T00:10:40.174",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363158,1748218240184,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363159,1748218240193,"fUSD",-44.26635933,0.00019994,2,"2025-05-26T00:10:40.193",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363160,1748218240425,"fUSD",-1152.0,0.0001967,2,"2025-05-26T00:10:40.425",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363161,1748218240434,"fUSD",-377.80984236,0.00019994,2,"2025-05-26T00:10:40.434",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363162,1748218240444,"fUSD",-316.43700362,0.00019994,2,"2025-05-26T00:10:40.444",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363163,1748218240455,"fUSD",-103.56299638,0.00019994,2,"2025-05-26T00:10:40.455",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363164,1748218240464,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.464",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363165,1748218240473,"fUSD",-314.01379804,0.00019994,2,"2025-05-26T00:10:40.473",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363166,1748218240625,"fUSD",-40.55426103,0.00019898,2,"2025-05-26T00:10:40.625",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363167,1748218240636,"fUSD",-379.44573897,0.00019898,2,"2025-05-26T00:10:40.636",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363168,1748218240646,"fUSD",-105.98620196,0.00019994,2,"2025-05-26T00:10:40.646",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363169,1748218240656,"fUSD",-329.82528777,0.00019994,2,"2025-05-26T00:10:40.656",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363170,1748218240668,"fUSD",-228.05471223,0.00019994,2,"2025-05-26T00:10:40.668",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363171,1748218240678,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.678",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363173,1748218240689,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.689",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363174,1748218240698,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363176,1748218240709,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.709",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363178,1748218240718,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.718",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363180,1748218240728,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.728",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363181,1748218240737,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.737",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363182,1748218240746,"fUSD",-197.07145922,0.00019994,2,"2025-05-26T00:10:40.746",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363183,1748218240759,"fUSD",-222.92854078,0.00019994,2,"2025-05-26T00:10:40.759",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363184,1748218240768,"fUSD",-31.45145922,0.00019994,2,"2025-05-26T00:10:40.768",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363185,1748218240781,"fUSD",-388.54854078,0.00019994,2,"2025-05-26T00:10:40.781",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363186,1748218240791,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.791",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363187,1748218240802,"fUSD",-466.27,0.00019994,2,"2025-05-26T00:10:40.802",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363188,1748218240813,"fUSD",-220.92128177,0.00019994,2,"2025-05-26T00:10:40.813",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363189,1748218240825,"fUSD",-199.07871823,0.00019994,2,"2025-05-26T00:10:40.825",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363190,1748218240835,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.835",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363191,1748218240845,"fUSD",-387.79,0.00019994,2,"2025-05-26T00:10:40.845",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363192,1748218240855,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.855",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363193,1748218240864,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363194,1748218240874,"fUSD",-469.63,0.00019994,2,"2025-05-26T00:10:40.874",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363195,1748218240883,"fUSD",-374.40128174,0.00019994,2,"2025-05-26T00:10:40.883",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363196,1748218240894,"fUSD",-45.59871826,0.00019994,2,"2025-05-26T00:10:40.894",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363197,1748218240904,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.904",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363198,1748218240916,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363199,1748218240925,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.925",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363200,1748218240935,"fUSD",-155.12128188,0.00019994,2,"2025-05-26T00:10:40.935",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363201,1748218240947,"fUSD",-394.58871812,0.00019994,2,"2025-05-26T00:10:40.947",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363202,1748218240956,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.956",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363203,1748218240966,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.966",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363204,1748218240975,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.975",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363205,1748218240984,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.984",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363206,1748218240994,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:40.994",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363207,1748218241003,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.003",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363208,1748218241013,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.013",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363209,1748218241022,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.022",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363210,1748218241032,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.032",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363211,1748218241041,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.041",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363212,1748218241051,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.051",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363213,1748218241060,"fUSD",-250.0,0.00019994,2,"2025-05-26T00:10:41.060",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363214,1748218241070,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.070",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363215,1748218241079,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.079",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363216,1748218241088,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.088",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363217,1748218241098,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.098",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363218,1748218241107,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.107",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363219,1748218241116,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.116",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363220,1748218241126,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363221,1748218241135,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.135",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363222,1748218241145,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.145",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363223,1748218241154,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.154",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363224,1748218241163,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.163",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363225,1748218241173,"fUSD",-306.42684798,0.00019994,2,"2025-05-26T00:10:41.173",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363226,1748218241182,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.182",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363227,1748218241191,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.191",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363228,1748218241201,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.201",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363229,1748218241210,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.210",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363230,1748218241219,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.219",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363231,1748218241229,"fUSD",-396.07,0.00019994,2,"2025-05-26T00:10:41.229",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363232,1748218241238,"fUSD",-250.46,0.00019994,2,"2025-05-26T00:10:41.238",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363233,1748218241247,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.247",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363234,1748218241256,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.256",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363235,1748218241266,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.266",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363236,1748218241275,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.275",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363237,1748218241285,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.285",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363238,1748218241294,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.294",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363239,1748218241304,"fUSD",-333.15,0.00019994,2,"2025-05-26T00:10:41.304",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363240,1748218241314,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.314",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363241,1748218241323,"fUSD",-287.84,0.00019994,2,"2025-05-26T00:10:41.323",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363242,1748218241334,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.334",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363243,1748218241343,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.343",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363244,1748218241352,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.352",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363245,1748218241362,"fUSD",-500.0,0.00019994,2,"2025-05-26T00:10:41.362",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363246,1748218241371,"fUSD",-500.0,0.00019994,2,"2025-05-26T00:10:41.371",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363247,1748218241380,"fUSD",-245.31246884,0.00019994,2,"2025-05-26T00:10:41.380",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363248,1748218241390,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.390",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363249,1748218241400,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.400",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363250,1748218241409,"fUSD",-269.40058083,0.00019994,2,"2025-05-26T00:10:41.409",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363251,1748218241418,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.418",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363252,1748218241428,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.428",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363253,1748218241437,"fUSD",-166.57,0.00019994,2,"2025-05-26T00:10:41.437",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363254,1748218241446,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.446",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363255,1748218241456,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.456",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363256,1748218241465,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.465",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363257,1748218241475,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.475",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363258,1748218241484,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.484",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363259,1748218241493,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.493",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363260,1748218241503,"fUSD",-167.04,0.00019994,2,"2025-05-26T00:10:41.503",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363261,1748218241512,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.512",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363262,1748218241522,"fUSD",-501.74,0.00019994,2,"2025-05-26T00:10:41.522",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363263,1748218241531,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.531",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363264,1748218241540,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.540",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363265,1748218241550,"fUSD",-197.28,0.00019994,2,"2025-05-26T00:10:41.550",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363266,1748218241559,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.559",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363267,1748218241568,"fUSD",-551.76,0.00019994,2,"2025-05-26T00:10:41.568",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363268,1748218241577,"fUSD",-427.79,0.00019994,2,"2025-05-26T00:10:41.577",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363269,1748218241590,"fUSD",-326.17,0.00019994,2,"2025-05-26T00:10:41.590",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363270,1748218241599,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.599",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363271,1748218241609,"fUSD",-183.01,0.00019994,2,"2025-05-26T00:10:41.609",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363272,1748218241619,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.619",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363273,1748218241630,"fUSD",-235.03,0.00019994,2,"2025-05-26T00:10:41.630",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363274,1748218241639,"fUSD",-326.95,0.00019994,2,"2025-05-26T00:10:41.639",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363275,1748218241649,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.649",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363276,1748218241658,"fUSD",-266.5,0.00019994,2,"2025-05-26T00:10:41.658",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363277,1748218241668,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.668",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363278,1748218241678,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.678",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363279,1748218241687,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.687",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363280,1748218241696,"fUSD",-430.43984828,0.00019994,2,"2025-05-26T00:10:41.696",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363281,1748218241706,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.706",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363282,1748218241716,"fUSD",-278.54,0.00019994,2,"2025-05-26T00:10:41.716",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363283,1748218241725,"fUSD",-229.07,0.00019994,2,"2025-05-26T00:10:41.725",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363284,1748218241735,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.735",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363285,1748218241744,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.744",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363286,1748218241753,"fUSD",-251.73,0.00019994,2,"2025-05-26T00:10:41.753",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363287,1748218241763,"fUSD",-297.64,0.00019994,2,"2025-05-26T00:10:41.763",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363288,1748218241772,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.772",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363289,1748218241782,"fUSD",-440.33417969,0.00019994,2,"2025-05-26T00:10:41.782",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363290,1748218241791,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.791",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363291,1748218241800,"fUSD",-437.81174001,0.00019994,2,"2025-05-26T00:10:41.800",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363292,1748218241810,"fUSD",-426.78511727,0.00019994,2,"2025-05-26T00:10:41.810",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363293,1748218241819,"fUSD",-492.69927581,0.00019994,2,"2025-05-26T00:10:41.819",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363294,1748218241829,"fUSD",-245.43,0.00019994,2,"2025-05-26T00:10:41.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363295,1748218241838,"fUSD",-431.23,0.00019994,2,"2025-05-26T00:10:41.838",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363296,1748218241847,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.847",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363297,1748218241857,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:41.857",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363298,1748218241866,"fUSD",-150.39,0.00019994,2,"2025-05-26T00:10:41.866",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363299,1748218242066,"fUSD",-325.63,0.00019994,2,"2025-05-26T00:10:42.066",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363300,1748218242076,"fUSD",-449.86991429,0.00019994,2,"2025-05-26T00:10:42.076",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363301,1748218242085,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.085",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363302,1748218242094,"fUSD",-296.45,0.00019994,2,"2025-05-26T00:10:42.094",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363303,1748218242104,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.104",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363304,1748218242113,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.113",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363305,1748218242122,"fUSD",-493.21,0.00019994,2,"2025-05-26T00:10:42.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363306,1748218242132,"fUSD",-436.89352348,0.00019994,2,"2025-05-26T00:10:42.132",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363307,1748218242141,"fUSD",-389.32,0.00019994,2,"2025-05-26T00:10:42.141",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363308,1748218242150,"fUSD",-563.53,0.00019994,2,"2025-05-26T00:10:42.150",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363309,1748218242161,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.161",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363310,1748218242170,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.170",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363311,1748218242179,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.179",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363312,1748218242189,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.189",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363313,1748218242198,"fUSD",-556.17,0.00019994,2,"2025-05-26T00:10:42.198",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363314,1748218242207,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.207",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363315,1748218242217,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.217",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363316,1748218242226,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.226",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363317,1748218242236,"fUSD",-442.53359431,0.00019994,2,"2025-05-26T00:10:42.236",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363318,1748218242246,"fUSD",-542.26586513,0.00019994,2,"2025-05-26T00:10:42.246",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363319,1748218242256,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.256",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363320,1748218242266,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.266",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363321,1748218242275,"fUSD",-377.37310573,0.00019994,2,"2025-05-26T00:10:42.275",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363322,1748218242284,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.284",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363323,1748218242294,"fUSD",-338.56,0.00019994,2,"2025-05-26T00:10:42.294",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363324,1748218242303,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363325,1748218242313,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.313",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363326,1748218242322,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.322",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363327,1748218242332,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.332",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363328,1748218242342,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.342",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363329,1748218242354,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.354",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363330,1748218242364,"fUSD",-261.47785605,0.00019994,2,"2025-05-26T00:10:42.364",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363331,1748218242373,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.373",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363332,1748218242382,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.382",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363333,1748218242391,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.391",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363334,1748218242401,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.401",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363335,1748218242410,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.410",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363336,1748218242420,"fUSD",-271.5,0.00019994,2,"2025-05-26T00:10:42.420",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363337,1748218242429,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.429",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363338,1748218242439,"fUSD",-523.61,0.00019994,2,"2025-05-26T00:10:42.439",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363339,1748218242448,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363340,1748218242458,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.458",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363341,1748218242468,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.468",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363342,1748218242477,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.477",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363343,1748218242487,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.487",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363344,1748218242496,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.496",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363345,1748218242505,"fUSD",-565.58,0.00019994,2,"2025-05-26T00:10:42.505",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363346,1748218242515,"fUSD",-426.148939,0.00019994,2,"2025-05-26T00:10:42.515",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363347,1748218242524,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.524",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363348,1748218242533,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.533",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363349,1748218242543,"fUSD",-566.18368952,0.00019994,2,"2025-05-26T00:10:42.543",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363350,1748218242552,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.552",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363351,1748218242562,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.562",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363352,1748218242571,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.571",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363354,1748218242581,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.581",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363355,1748218242593,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.593",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363356,1748218242604,"fUSD",-500.0,0.00019994,2,"2025-05-26T00:10:42.604",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363357,1748218242614,"fUSD",-411.45891999,0.00019994,2,"2025-05-26T00:10:42.614",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363358,1748218242623,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.623",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363359,1748218242635,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.635",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363361,1748218242645,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.645",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363362,1748218242654,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.654",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363363,1748218242665,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.665",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363364,1748218242675,"fUSD",-247.86,0.00019994,2,"2025-05-26T00:10:42.675",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363365,1748218242684,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.684",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363366,1748218242694,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.694",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363367,1748218242704,"fUSD",-500.0,0.00019994,2,"2025-05-26T00:10:42.704",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363368,1748218242713,"fUSD",-423.64246995,0.00019994,2,"2025-05-26T00:10:42.713",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363369,1748218242723,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.723",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363370,1748218242733,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.733",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363371,1748218242742,"fUSD",-12251.1877656,0.00019994,2,"2025-05-26T00:10:42.742",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363372,1748218242752,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.752",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363373,1748218242762,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.762",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363374,1748218242771,"fUSD",-500.0,0.00019994,2,"2025-05-26T00:10:42.771",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363375,1748218242780,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.780",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363376,1748218242790,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363377,1748218242800,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.800",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363378,1748218242810,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.810",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363379,1748218242819,"fUSD",-458.23,0.00019994,2,"2025-05-26T00:10:42.819",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363380,1748218242829,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363381,1748218242838,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.838",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363382,1748218242848,"fUSD",-421.66479197,0.00019994,2,"2025-05-26T00:10:42.848",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363383,1748218242858,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.858",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363384,1748218242867,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.867",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363385,1748218242877,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.877",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363386,1748218242886,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.886",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363387,1748218242896,"fUSD",-370.19053315,0.00019994,2,"2025-05-26T00:10:42.896",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363388,1748218242905,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.905",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363389,1748218242914,"fUSD",-423.52339773,0.00019994,2,"2025-05-26T00:10:42.914",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363390,1748218242923,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.923",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363391,1748218242933,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.933",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363392,1748218242942,"fUSD",-214.52,0.00019994,2,"2025-05-26T00:10:42.942",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363393,1748218242951,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363394,1748218242960,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.960",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363395,1748218242969,"fUSD",-116416.8747867,0.00019994,2,"2025-05-26T00:10:42.969",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363396,1748218242979,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.979",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363397,1748218242988,"fUSD",-384.25,0.00019994,2,"2025-05-26T00:10:42.988",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363398,1748218242998,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:42.998",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363399,1748218243008,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.008",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363400,1748218243017,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.017",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363401,1748218243027,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.027",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363402,1748218243036,"fUSD",-425.31,0.00019994,2,"2025-05-26T00:10:43.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363403,1748218243045,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.045",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363404,1748218243055,"fUSD",-222.36,0.00019994,2,"2025-05-26T00:10:43.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363405,1748218243064,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363406,1748218243073,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.073",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363407,1748218243083,"fUSD",-326.85623662,0.00019994,2,"2025-05-26T00:10:43.083",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363408,1748218243092,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.092",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363409,1748218243102,"fUSD",-480.59765028,0.00019994,2,"2025-05-26T00:10:43.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363410,1748218243111,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.111",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363411,1748218243120,"fUSD",-422.35687749,0.00019994,2,"2025-05-26T00:10:43.120",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363412,1748218243130,"fUSD",-341.54,0.00019994,2,"2025-05-26T00:10:43.130",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363413,1748218243139,"fUSD",-500.0,0.00019994,2,"2025-05-26T00:10:43.139",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363414,1748218243148,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.148",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363416,1748218243157,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.157",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363419,1748218243166,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.166",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363420,1748218243175,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.175",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363422,1748218243184,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363424,1748218243193,"fUSD",-423.25063819,0.00019994,2,"2025-05-26T00:10:43.193",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363426,1748218243203,"fUSD",-396.21,0.00019994,2,"2025-05-26T00:10:43.203",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363428,1748218243212,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:10:43.212",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363431,1748218243221,"fUSD",-376.99,0.00019994,2,"2025-05-26T00:10:43.221",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363434,1748218243231,"fUSD",-332.57,0.00019994,2,"2025-05-26T00:10:43.231",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363436,1748218243240,"fUSD",-489.64,0.00019994,2,"2025-05-26T00:10:43.240",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363438,1748218243249,"fUSD",-426.85081385,0.00019994,2,"2025-05-26T00:10:43.249",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363440,1748218243259,"fUSD",-15321.570155,0.00019995,2,"2025-05-26T00:10:43.259",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363441,1748218243267,"fUSD",-420.0,0.00019998,2,"2025-05-26T00:10:43.267",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363443,1748218243277,"fUSD",-420.0,0.00019998,2,"2025-05-26T00:10:43.277",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363445,1748218243286,"fUSD",-420.0,0.00019998,2,"2025-05-26T00:10:43.286",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363447,1748218243295,"fUSD",-1524.9243,0.00019999,2,"2025-05-26T00:10:43.295",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363449,1748218243304,"fUSD",-2000.0,0.00019999,2,"2025-05-26T00:10:43.304",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363450,1748218243313,"fUSD",-336.3135,0.00019999,2,"2025-05-26T00:10:43.313",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363452,1748218243323,"fUSD",-240.49,0.00019999,2,"2025-05-26T00:10:43.323",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363454,1748218243333,"fUSD",-216.84,0.00019999,2,"2025-05-26T00:10:43.333",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363456,1748218243342,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.342",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363458,1748218243351,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.351",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363460,1748218243360,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.360",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363462,1748218243370,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.370",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363464,1748218243379,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.379",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363465,1748218243388,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.388",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363466,1748218243397,"fUSD",-345.85,0.00019999,2,"2025-05-26T00:10:43.397",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363467,1748218243406,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.406",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363468,1748218243416,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.416",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363469,1748218243425,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.425",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363470,1748218243434,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.434",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363471,1748218243443,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.443",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363472,1748218243452,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.452",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363473,1748218243461,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.461",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363474,1748218243471,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.471",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363475,1748218243480,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.480",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363476,1748218243489,"fUSD",-278.0,0.00019999,2,"2025-05-26T00:10:43.489",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363477,1748218243499,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.499",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363478,1748218243508,"fUSD",-159.4144381,0.00019999,2,"2025-05-26T00:10:43.508",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363479,1748218243517,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.517",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363480,1748218243527,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.527",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363481,1748218243536,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.536",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363482,1748218243545,"fUSD",-480.0,0.00019999,2,"2025-05-26T00:10:43.545",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363483,1748218243555,"fUSD",-568.98,0.00019999,2,"2025-05-26T00:10:43.555",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363484,1748218243564,"fUSD",-392.94,0.00019999,2,"2025-05-26T00:10:43.564",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363485,1748218243574,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.574",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363487,1748218243584,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.584",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363488,1748218243597,"fUSD",-209.27,0.00019999,2,"2025-05-26T00:10:43.597",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363490,1748218243606,"fUSD",-361.55,0.00019999,2,"2025-05-26T00:10:43.606",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363492,1748218243616,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.616",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363494,1748218243626,"fUSD",-462.05,0.00019999,2,"2025-05-26T00:10:43.626",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363496,1748218243636,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.636",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363498,1748218243645,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.645",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363500,1748218243654,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.654",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363502,1748218243665,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.665",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363503,1748218243674,"fUSD",-234.36,0.00019999,2,"2025-05-26T00:10:43.674",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363505,1748218243684,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.684",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363507,1748218243693,"fUSD",-519.12,0.00019999,2,"2025-05-26T00:10:43.693",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363509,1748218243703,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.703",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363511,1748218243713,"fUSD",-428.81,0.00019999,2,"2025-05-26T00:10:43.713",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363513,1748218243722,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.722",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363515,1748218243732,"fUSD",-549.56,0.00019999,2,"2025-05-26T00:10:43.732",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363517,1748218243742,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.742",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363519,1748218243751,"fUSD",-283.58972554,0.00019999,2,"2025-05-26T00:10:43.751",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363521,1748218243761,"fUSD",-532.48785778,0.00019999,2,"2025-05-26T00:10:43.761",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363523,1748218243770,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.770",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363525,1748218243779,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.779",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363527,1748218243788,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.788",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363529,1748218243798,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.798",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363531,1748218243807,"fUSD",-532.37,0.00019999,2,"2025-05-26T00:10:43.807",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363533,1748218243816,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.816",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363535,1748218243825,"fUSD",-442.3,0.00019999,2,"2025-05-26T00:10:43.825",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363537,1748218243835,"fUSD",-551.58,0.00019999,2,"2025-05-26T00:10:43.835",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363539,1748218243845,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.845",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363541,1748218243855,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.855",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363543,1748218243864,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363545,1748218243873,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.873",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363547,1748218243883,"fUSD",-444.53,0.00019999,2,"2025-05-26T00:10:43.883",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363548,1748218243893,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.893",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363550,1748218243903,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.903",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363552,1748218243912,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.912",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363555,1748218243922,"fUSD",-483.7,0.00019999,2,"2025-05-26T00:10:43.922",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363556,1748218243932,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.932",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363558,1748218243942,"fUSD",-398.16574508,0.00019999,2,"2025-05-26T00:10:43.942",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363560,1748218243951,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363562,1748218243961,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.961",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363564,1748218243971,"fUSD",-177.41,0.00019999,2,"2025-05-26T00:10:43.971",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363566,1748218243981,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:43.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363568,1748218243991,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:10:43.991",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363570,1748218244000,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:10:44.000",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363572,1748218244010,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:10:44.010",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363574,1748218244019,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:10:44.019",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363576,1748218244029,"fUSD",-63086.99768791,0.0002,2,"2025-05-26T00:10:44.029",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363578,1748218244039,"fUSD",-219.271,0.0002,2,"2025-05-26T00:10:44.039",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363580,1748218244048,"fUSD",-938.0,0.0002,2,"2025-05-26T00:10:44.048",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363582,1748218244058,"fUSD",-1311.0,0.0002,2,"2025-05-26T00:10:44.058",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363584,1748218244067,"fUSD",-632.0,0.0002,2,"2025-05-26T00:10:44.067",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363586,1748218244076,"fUSD",-800.0,0.0002,2,"2025-05-26T00:10:44.076",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363588,1748218244085,"fUSD",-586.0,0.0002,2,"2025-05-26T00:10:44.085",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363590,1748218244094,"fUSD",-555.0,0.0002,2,"2025-05-26T00:10:44.094",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363592,1748218244103,"fUSD",-922.0,0.0002,2,"2025-05-26T00:10:44.103",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363594,1748218244113,"fUSD",-1263.0,0.0002,2,"2025-05-26T00:10:44.113",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363596,1748218244122,"fUSD",-1463.0,0.0002,2,"2025-05-26T00:10:44.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363598,1748218244131,"fUSD",-480927.16997773,0.0002,2,"2025-05-26T00:10:44.131",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363601,1748218244153,"fUSD",-1698.0,0.0002,2,"2025-05-26T00:10:44.153",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363603,1748218244165,"fUSD",-972.66005771,0.0002,2,"2025-05-26T00:10:44.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363605,1748218244174,"fUSD",-548.27553099,0.0002,2,"2025-05-26T00:10:44.174",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363607,1748218244186,"fUSD",-3094.37765937,0.0002,2,"2025-05-26T00:10:44.186",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363621,1748218244307,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:44.307",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363623,1748218244317,"fUSD",-1351.5825316,0.0002,2,"2025-05-26T00:10:44.317",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363626,1748218244338,"fUSD",-56777.19063511,0.0002,2,"2025-05-26T00:10:44.338",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363628,1748218244347,"fUSD",-1000.0,0.0002,2,"2025-05-26T00:10:44.347",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363630,1748218244357,"fUSD",-58085.11531586,0.0002,2,"2025-05-26T00:10:44.357",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363632,1748218244366,"fUSD",-10000.0,0.0002,2,"2025-05-26T00:10:44.366",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363634,1748218244375,"fUSD",-163.69728034,0.0002,2,"2025-05-26T00:10:44.375",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363636,1748218244385,"fUSD",-12610.83003569,0.0002,2,"2025-05-26T00:10:44.385",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363638,1748218244396,"fUSD",-22267.27925046,0.0002,2,"2025-05-26T00:10:44.396",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363641,1748218244416,"fUSD",-1068.0,0.0002,2,"2025-05-26T00:10:44.416",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363769,1748218245680,"fUSD",-13940.93247168,0.0002,2,"2025-05-26T00:10:45.680",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363771,1748218245692,"fUSD",-1374.7214544,0.0002,2,"2025-05-26T00:10:45.692",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363780,1748218245779,"fUSD",-6345.03562416,0.0002,2,"2025-05-26T00:10:45.779",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363783,1748218245790,"fUSD",-2615.16281577,0.0002,2,"2025-05-26T00:10:45.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363785,1748218245802,"fUSD",-12577.82838763,0.0002,2,"2025-05-26T00:10:45.802",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363803,1748218245970,"fUSD",-2705.70306548,0.0002,2,"2025-05-26T00:10:45.970",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363809,1748218246025,"fUSD",-23325.06206428,0.0002,2,"2025-05-26T00:10:46.025",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363811,1748218246037,"fUSD",-1718.12935,0.0002,2,"2025-05-26T00:10:46.037",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363818,1748218246093,"fUSD",-420.0,0.00019898,2,"2025-05-26T00:10:46.093",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363821,1748218246104,"fUSD",-157.18754956,0.0002,2,"2025-05-26T00:10:46.104",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363823,1748218246116,"fUSD",-2114.12797531,0.0002,2,"2025-05-26T00:10:46.116",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363824,1748218246126,"fUSD",-954.9355346,0.0002,2,"2025-05-26T00:10:46.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363939,1748218404656,"fUSD",446.44,0.00026018,120,"2025-05-26T00:13:24.656",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363942,1748218425423,"fUSD",333.9,0.00013699,2,"2025-05-26T00:13:45.423",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363944,1748218655929,"fUSD",250.0,0.00015,2,"2025-05-26T00:17:35.929",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363945,1748218657782,"fUSD",-225.82261425,0.00017,2,"2025-05-26T00:17:37.782",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363946,1748218661848,"fUSD",-74.17738575,0.00017,2,"2025-05-26T00:17:41.848",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363948,1748218831300,"fUSD",150.0,0.00026348,120,"2025-05-26T00:20:31.300",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363954,1748219100280,"fUSD",2265.32059618,0.00015,2,"2025-05-26T00:25:00.280",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363955,1748219100303,"fUSD",4000.0,0.00015,2,"2025-05-26T00:25:00.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363956,1748219100325,"fUSD",4000.0,0.00015,2,"2025-05-26T00:25:00.325",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363957,1748219100347,"fUSD",4000.0,0.00015,2,"2025-05-26T00:25:00.347",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363958,1748219100373,"fUSD",9986.00323498,0.00015,2,"2025-05-26T00:25:00.373",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363959,1748219100395,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.395",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363960,1748219100423,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.423",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363961,1748219100446,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.446",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363962,1748219100468,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.468",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363963,1748219100490,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.490",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363964,1748219100514,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.514",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363965,1748219100537,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.537",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363966,1748219100558,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.558",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363967,1748219100579,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.579",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363968,1748219100600,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.600",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363969,1748219100623,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.623",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363970,1748219100648,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.648",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363971,1748219100670,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.670",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363972,1748219100693,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.693",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363973,1748219100717,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.717",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363974,1748219100742,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.742",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363975,1748219100764,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.764",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363976,1748219100785,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.785",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363977,1748219100806,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.806",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363978,1748219100829,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363979,1748219100852,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.852",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363980,1748219100886,"fUSD",10000.0,0.00015,2,"2025-05-26T00:25:00.886",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363981,1748219100914,"fUSD",9271.37616884,0.00015,2,"2025-05-26T00:25:00.914",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363983,1748219146500,"fUSD",-176.6381465,0.00016457,2,"2025-05-26T00:25:46.500",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363984,1748219149263,"fUSD",-175.5740513,0.00016457,2,"2025-05-26T00:25:49.263",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363985,1748219150661,"fUSD",-160.69650351,0.00016457,2,"2025-05-26T00:25:50.661",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363986,1748219152217,"fUSD",-213.65002,0.00016457,2,"2025-05-26T00:25:52.217",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363987,1748219154426,"fUSD",-325.5242035,0.00016457,2,"2025-05-26T00:25:54.426",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363988,1748219156792,"fUSD",-331.24594984,0.00016457,2,"2025-05-26T00:25:56.792",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363989,1748219158865,"fUSD",-154.02112535,0.00016457,2,"2025-05-26T00:25:58.865",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363990,1748219162972,"fUSD",728.62383116,8e-05,2,"2025-05-26T00:26:02.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363991,1748219162994,"fUSD",332.31718763,8e-05,2,"2025-05-26T00:26:02.994",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363992,1748219202125,"fUSD",-151.0,0.00017734,2,"2025-05-26T00:26:42.125",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363993,1748219202147,"fUSD",-254.36856863,0.00018453,2,"2025-05-26T00:26:42.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363994,1748219275714,"fUSD",266.66000597,0.00015,2,"2025-05-26T00:27:55.714",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362363996,1748219421414,"fUSD",227.51,0.00025373,120,"2025-05-26T00:30:21.414",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364003,1748219431711,"fUSD",-205.0,0.00018086,2,"2025-05-26T00:30:31.711",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364004,1748219431723,"fUSD",-100.32,0.00018453,2,"2025-05-26T00:30:31.723",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364005,1748219431734,"fUSD",-127.19,0.00018453,2,"2025-05-26T00:30:31.734",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364006,1748219431744,"fUSD",-45.63143137,0.00018453,2,"2025-05-26T00:30:31.744",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364007,1748219431753,"fUSD",-1200.0,0.00018453,2,"2025-05-26T00:30:31.753",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364008,1748219431762,"fUSD",-500.0,0.00018453,2,"2025-05-26T00:30:31.762",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364009,1748219431773,"fUSD",-152.35371609,0.00018453,2,"2025-05-26T00:30:31.773",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364010,1748219431782,"fUSD",-182.10084367,0.00018453,2,"2025-05-26T00:30:31.782",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364011,1748219431791,"fUSD",-352.57183419,0.00018453,2,"2025-05-26T00:30:31.791",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364012,1748219431872,"fUSD",-189.28918256,0.00018453,2,"2025-05-26T00:30:31.872",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364013,1748219431881,"fUSD",-963.96875125,0.00018454,2,"2025-05-26T00:30:31.881",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364014,1748219431892,"fUSD",-448.91952069,0.00018454,2,"2025-05-26T00:30:31.892",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364015,1748219431903,"fUSD",-12334.01679992,0.00018454,2,"2025-05-26T00:30:31.903",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364016,1748219431914,"fUSD",-12135.33986304,0.00018454,2,"2025-05-26T00:30:31.914",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364017,1748219431925,"fUSD",-527.12435326,0.00018454,2,"2025-05-26T00:30:31.925",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364018,1748219431936,"fUSD",-21883.12071184,0.00018454,2,"2025-05-26T00:30:31.936",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364019,1748219431946,"fUSD",-1650.8180444,0.00018487,2,"2025-05-26T00:30:31.946",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364020,1748219431955,"fUSD",-850.0,0.00018499,2,"2025-05-26T00:30:31.955",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364021,1748219431964,"fUSD",-5317.2809375,0.000185,2,"2025-05-26T00:30:31.964",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364022,1748219431975,"fUSD",-155.79,0.00018501,2,"2025-05-26T00:30:31.975",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364023,1748219431986,"fUSD",-386.28206245,0.00018503,2,"2025-05-26T00:30:31.986",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364024,1748219431995,"fUSD",-603.05,0.00018513,2,"2025-05-26T00:30:31.995",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364025,1748219432005,"fUSD",-1000.0,0.00018529,2,"2025-05-26T00:30:32.005",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364026,1748219432016,"fUSD",-1537.35,0.00018721,2,"2025-05-26T00:30:32.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364027,1748219432026,"fUSD",-2432.87,0.00018883,2,"2025-05-26T00:30:32.026",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364028,1748219432035,"fUSD",-2432.87,0.00018888,2,"2025-05-26T00:30:32.035",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364029,1748219432044,"fUSD",-2432.87,0.00018893,2,"2025-05-26T00:30:32.044",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364030,1748219432055,"fUSD",-2432.87,0.00018898,2,"2025-05-26T00:30:32.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364031,1748219432064,"fUSD",-2432.87,0.00018903,2,"2025-05-26T00:30:32.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364032,1748219432073,"fUSD",-2432.87,0.00018907,2,"2025-05-26T00:30:32.073",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364033,1748219432091,"fUSD",-2432.87,0.00018912,2,"2025-05-26T00:30:32.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364034,1748219432102,"fUSD",-2432.87,0.00018917,2,"2025-05-26T00:30:32.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364035,1748219432112,"fUSD",-446.44,0.00018922,2,"2025-05-26T00:30:32.112",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364036,1748219432122,"fUSD",-411.34113984,0.00018922,2,"2025-05-26T00:30:32.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364038,1748219432134,"fUSD",-500.0,0.00018922,2,"2025-05-26T00:30:32.134",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364040,1748219432146,"fUSD",-1000.0,0.00018922,2,"2025-05-26T00:30:32.146",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364558,1748219437778,"fUSD",-396.43681476,0.00018922,2,"2025-05-26T00:30:37.778",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364560,1748219437790,"fUSD",-125.0920454,0.00018922,2,"2025-05-26T00:30:37.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364562,1748219437802,"fUSD",-457.33,0.00018923,2,"2025-05-26T00:30:37.802",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364564,1748219437811,"fUSD",-591.55285497,0.00018927,2,"2025-05-26T00:30:37.811",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364767,1748219439931,"fUSD",-511.94764429,0.00018927,2,"2025-05-26T00:30:39.931",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364778,1748219440036,"fUSD",-1329.36950074,0.00018927,2,"2025-05-26T00:30:40.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364780,1748219440046,"fUSD",-2432.87,0.00018932,2,"2025-05-26T00:30:40.046",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364782,1748219440055,"fUSD",-2432.87,0.00018937,2,"2025-05-26T00:30:40.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364784,1748219440064,"fUSD",-287.0,0.00018941,2,"2025-05-26T00:30:40.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364786,1748219440074,"fUSD",-2432.87,0.00018942,2,"2025-05-26T00:30:40.074",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364788,1748219440084,"fUSD",-2432.87,0.00018947,2,"2025-05-26T00:30:40.084",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364789,1748219440093,"fUSD",-2432.87,0.00018952,2,"2025-05-26T00:30:40.093",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364791,1748219440102,"fUSD",-2432.87,0.00018957,2,"2025-05-26T00:30:40.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364793,1748219440113,"fUSD",-2432.87,0.00018962,2,"2025-05-26T00:30:40.113",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364795,1748219440122,"fUSD",-652.83,0.00018965,2,"2025-05-26T00:30:40.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364797,1748219440132,"fUSD",-2432.87,0.00018967,2,"2025-05-26T00:30:40.132",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364799,1748219440141,"fUSD",-2432.87,0.00018972,2,"2025-05-26T00:30:40.141",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364801,1748219440150,"fUSD",-2432.87,0.00018977,2,"2025-05-26T00:30:40.150",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364803,1748219440159,"fUSD",-151.0,0.00018997,2,"2025-05-26T00:30:40.159",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364805,1748219440168,"fUSD",-156.0,0.00018997,2,"2025-05-26T00:30:40.168",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364807,1748219440178,"fUSD",-151.0,0.00018997,2,"2025-05-26T00:30:40.178",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364809,1748219440187,"fUSD",-668.65185757,0.00018997,2,"2025-05-26T00:30:40.187",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364811,1748219440197,"fUSD",-668.65185757,0.00018997,2,"2025-05-26T00:30:40.197",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364813,1748219440206,"fUSD",-207.4,0.00018997,2,"2025-05-26T00:30:40.206",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364815,1748219440216,"fUSD",-350.0,0.00019,2,"2025-05-26T00:30:40.216",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364817,1748219440225,"fUSD",-300.0,0.000191,6,"2025-05-26T00:30:40.225",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364819,1748219440234,"fUSD",-150.0,0.000191,2,"2025-05-26T00:30:40.234",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364821,1748219440243,"fUSD",-150.0,0.000191,2,"2025-05-26T00:30:40.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364822,1748219440252,"fUSD",-150.0,0.000191,2,"2025-05-26T00:30:40.252",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364824,1748219440262,"fUSD",-169.35,0.00019178,2,"2025-05-26T00:30:40.262",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364826,1748219440272,"fUSD",-297.24,0.00019178,2,"2025-05-26T00:30:40.272",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364828,1748219440281,"fUSD",-700.0,0.000192,7,"2025-05-26T00:30:40.281",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364830,1748219440292,"fUSD",-1000.0,0.000193,7,"2025-05-26T00:30:40.292",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364832,1748219440303,"fUSD",-1400.0,0.000194,7,"2025-05-26T00:30:40.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364834,1748219440312,"fUSD",-1700.0,0.000195,7,"2025-05-26T00:30:40.312",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364836,1748219440321,"fUSD",-164.99,0.00019534,2,"2025-05-26T00:30:40.321",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364838,1748219440331,"fUSD",-750.0,0.00019572,2,"2025-05-26T00:30:40.331",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364840,1748219440340,"fUSD",-575.363295,0.00019599,2,"2025-05-26T00:30:40.340",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364842,1748219440349,"fUSD",-300.0,0.000196,7,"2025-05-26T00:30:40.349",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364844,1748219440359,"fUSD",-300.0,0.000197,7,"2025-05-26T00:30:40.359",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364846,1748219440368,"fUSD",-1159.91,0.00019726,2,"2025-05-26T00:30:40.368",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364848,1748219440378,"fUSD",-170.04,0.00019726,2,"2025-05-26T00:30:40.378",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364850,1748219440387,"fUSD",-1159.91,0.00019726,2,"2025-05-26T00:30:40.387",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364853,1748219440397,"fUSD",-1159.91,0.00019726,2,"2025-05-26T00:30:40.397",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364854,1748219440406,"fUSD",-680.63,0.00019726,2,"2025-05-26T00:30:40.406",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364856,1748219440416,"fUSD",-340.48,0.00019726,2,"2025-05-26T00:30:40.416",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364858,1748219440425,"fUSD",-1000.0,0.00019728,2,"2025-05-26T00:30:40.425",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364860,1748219440434,"fUSD",-1000.0,0.00019739,2,"2025-05-26T00:30:40.434",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364862,1748219440444,"fUSD",-228.63842062,0.00019749,2,"2025-05-26T00:30:40.444",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364864,1748219440456,"fUSD",-150.0,0.00019749,2,"2025-05-26T00:30:40.456",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364866,1748219440466,"fUSD",-150.0,0.00019761,2,"2025-05-26T00:30:40.466",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364868,1748219440475,"fUSD",-150.0,0.00019766,2,"2025-05-26T00:30:40.475",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364870,1748219440484,"fUSD",-150.0,0.00019771,2,"2025-05-26T00:30:40.484",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364872,1748219440493,"fUSD",-1000.0,0.00019778,2,"2025-05-26T00:30:40.493",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364874,1748219440503,"fUSD",-150.0,0.00019796,2,"2025-05-26T00:30:40.503",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364876,1748219440513,"fUSD",-300.0,0.000198,7,"2025-05-26T00:30:40.513",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364878,1748219440523,"fUSD",-31555.4996087,0.000198,2,"2025-05-26T00:30:40.523",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364881,1748219440533,"fUSD",-1000.0,0.00019808,2,"2025-05-26T00:30:40.533",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364884,1748219440543,"fUSD",-179.3990496,0.00019895,2,"2025-05-26T00:30:40.543",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364887,1748219440552,"fUSD",-2500.0,0.00019895,2,"2025-05-26T00:30:40.552",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364889,1748219440562,"fUSD",-500.0,0.00019895,2,"2025-05-26T00:30:40.562",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364891,1748219440571,"fUSD",-740.9513,0.00019895,2,"2025-05-26T00:30:40.571",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364893,1748219440580,"fUSD",-1000.0,0.00019895,2,"2025-05-26T00:30:40.580",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364895,1748219440589,"fUSD",-150.0,0.00019897,2,"2025-05-26T00:30:40.589",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364897,1748219440597,"fUSD",-179.39904959,0.00019898,2,"2025-05-26T00:30:40.597",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364899,1748219440607,"fUSD",-270.24697892,0.00019899,2,"2025-05-26T00:30:40.607",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364901,1748219440616,"fUSD",-270.24697892,0.00019899,2,"2025-05-26T00:30:40.616",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364903,1748219440625,"fUSD",-270.24697892,0.00019899,2,"2025-05-26T00:30:40.625",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364905,1748219440634,"fUSD",-270.24697892,0.00019899,2,"2025-05-26T00:30:40.634",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364907,1748219440642,"fUSD",-270.24697892,0.00019899,2,"2025-05-26T00:30:40.642",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364908,1748219440651,"fUSD",-270.24697892,0.000199,2,"2025-05-26T00:30:40.651",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364910,1748219440660,"fUSD",-270.24697892,0.000199,2,"2025-05-26T00:30:40.660",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364912,1748219440670,"fUSD",-1406.0348,0.000199,2,"2025-05-26T00:30:40.670",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364914,1748219440679,"fUSD",-270.24697892,0.000199,2,"2025-05-26T00:30:40.679",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364916,1748219440689,"fUSD",-270.24697892,0.000199,2,"2025-05-26T00:30:40.689",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364918,1748219440703,"fUSD",-410.23297324,0.000199,2,"2025-05-26T00:30:40.703",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364920,1748219440712,"fUSD",-1204.867,0.000199,2,"2025-05-26T00:30:40.712",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364922,1748219440722,"fUSD",-179.262,0.000199,2,"2025-05-26T00:30:40.722",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364924,1748219440731,"fUSD",-5800.0,0.000199,2,"2025-05-26T00:30:40.731",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364926,1748219440740,"fUSD",-868.7271,0.000199,2,"2025-05-26T00:30:40.740",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364928,1748219440750,"fUSD",-699.8631,0.000199,2,"2025-05-26T00:30:40.750",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364930,1748219440760,"fUSD",-270.24697892,0.000199,2,"2025-05-26T00:30:40.760",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364932,1748219440769,"fUSD",-300.0,0.000199,7,"2025-05-26T00:30:40.769",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364934,1748219440778,"fUSD",-3178.82262683,0.000199,7,"2025-05-26T00:30:40.778",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364943,1748219440864,"fUSD",-213.17410766,0.000199,7,"2025-05-26T00:30:40.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364944,1748219440879,"fUSD",-947.72946,0.000199,7,"2025-05-26T00:30:40.879",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364945,1748219440890,"fUSD",-1624.76524641,0.000199,7,"2025-05-26T00:30:40.890",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364946,1748219440899,"fUSD",-262.55017962,0.000199,2,"2025-05-26T00:30:40.899",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364947,1748219440909,"fUSD",-151.1800314,0.000199,2,"2025-05-26T00:30:40.909",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364948,1748219440919,"fUSD",-203.48768867,0.000199,2,"2025-05-26T00:30:40.919",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364949,1748219440929,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:40.929",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364950,1748219440939,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:40.939",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364951,1748219440951,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:40.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364952,1748219440960,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:40.960",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364953,1748219440970,"fUSD",-179.39904959,0.000199,2,"2025-05-26T00:30:40.970",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364955,1748219440986,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:40.986",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364957,1748219440996,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:40.996",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364958,1748219441006,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:41.006",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364960,1748219441016,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:41.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364962,1748219441026,"fUSD",-151.18003133,0.000199,2,"2025-05-26T00:30:41.026",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364964,1748219441036,"fUSD",-206.43273751,0.000199,2,"2025-05-26T00:30:41.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364966,1748219441045,"fUSD",-150.0,0.00019935,2,"2025-05-26T00:30:41.045",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364968,1748219441054,"fUSD",-150.0,0.00019943,2,"2025-05-26T00:30:41.054",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364970,1748219441064,"fUSD",-1000.0,0.0001996,2,"2025-05-26T00:30:41.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364972,1748219441074,"fUSD",-1000.0,0.0001997,2,"2025-05-26T00:30:41.074",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364974,1748219441083,"fUSD",-500.0,0.0001997,2,"2025-05-26T00:30:41.083",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364976,1748219441093,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:30:41.093",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364978,1748219441102,"fUSD",-504.85155625,0.00019973,2,"2025-05-26T00:30:41.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364980,1748219441111,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:30:41.111",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364982,1748219441120,"fUSD",-507.04838419,0.00019973,2,"2025-05-26T00:30:41.120",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364984,1748219441129,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:30:41.129",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364986,1748219441138,"fUSD",-265.38324183,0.00019973,2,"2025-05-26T00:30:41.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364988,1748219441147,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:30:41.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364989,1748219441156,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:30:41.156",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364991,1748219441165,"fUSD",-500.0,0.00019982,2,"2025-05-26T00:30:41.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364993,1748219441175,"fUSD",-500.0,0.00019982,2,"2025-05-26T00:30:41.175",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364995,1748219441184,"fUSD",-1000.0,0.00019985,2,"2025-05-26T00:30:41.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364997,1748219441196,"fUSD",-187.66407001,0.00019985,2,"2025-05-26T00:30:41.196",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362364999,1748219441205,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.205",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365001,1748219441215,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.215",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365003,1748219441224,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.224",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365005,1748219441234,"fUSD",-231.70806141,0.00019985,2,"2025-05-26T00:30:41.234",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365007,1748219441243,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365009,1748219441252,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.252",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365011,1748219441261,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.261",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365013,1748219441270,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.270",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365015,1748219441281,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.281",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365017,1748219441289,"fUSD",-564.5426072,0.00019985,2,"2025-05-26T00:30:41.289",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365019,1748219441298,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.298",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365021,1748219441307,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.307",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365022,1748219441316,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.316",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365024,1748219441325,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.325",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365026,1748219441335,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.335",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365028,1748219441343,"fUSD",-300.0,0.00019985,2,"2025-05-26T00:30:41.343",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365030,1748219441352,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.352",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365032,1748219441360,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:30:41.360",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365034,1748219441369,"fUSD",-233.83,0.00019985,2,"2025-05-26T00:30:41.369",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365036,1748219441379,"fUSD",-6343.2182141,0.00019986,2,"2025-05-26T00:30:41.379",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365038,1748219441388,"fUSD",-7369.1554908,0.00019986,2,"2025-05-26T00:30:41.388",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365040,1748219441397,"fUSD",-8395.0927674,0.00019986,2,"2025-05-26T00:30:41.397",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365042,1748219441406,"fUSD",-9421.0300441,0.00019986,2,"2025-05-26T00:30:41.406",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365044,1748219441417,"fUSD",-10446.9673208,0.00019986,2,"2025-05-26T00:30:41.417",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365046,1748219441427,"fUSD",-1467.0549272,0.00019986,2,"2025-05-26T00:30:41.427",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365047,1748219441436,"fUSD",-1283.29181,0.00019986,2,"2025-05-26T00:30:41.436",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365049,1748219441448,"fUSD",-1099.5286928,0.00019986,2,"2025-05-26T00:30:41.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365051,1748219441457,"fUSD",-915.7655757,0.00019986,2,"2025-05-26T00:30:41.457",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365075,1748219441667,"fUSD",-732.0024585,0.00019986,2,"2025-05-26T00:30:41.667",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365077,1748219441679,"fUSD",-17954.04655006,0.0001999,2,"2025-05-26T00:30:41.679",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365079,1748219441688,"fUSD",-150.9,0.0001999,2,"2025-05-26T00:30:41.688",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365081,1748219441698,"fUSD",-150.9,0.0001999,2,"2025-05-26T00:30:41.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365083,1748219441708,"fUSD",-150.9,0.0001999,2,"2025-05-26T00:30:41.708",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365085,1748219441725,"fUSD",-150.9,0.0001999,2,"2025-05-26T00:30:41.725",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365087,1748219441735,"fUSD",-150.9,0.0001999,2,"2025-05-26T00:30:41.735",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365089,1748219441744,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:30:41.744",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365091,1748219441754,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:30:41.754",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365093,1748219441763,"fUSD",-240.49,0.00019993,2,"2025-05-26T00:30:41.763",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365095,1748219441772,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:30:41.772",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365097,1748219441781,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:30:41.781",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365099,1748219441790,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:30:41.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365101,1748219441799,"fUSD",-552.3,0.00019993,2,"2025-05-26T00:30:41.799",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365103,1748219441808,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:30:41.808",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365105,1748219441816,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.816",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365107,1748219441825,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.825",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365109,1748219441835,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.835",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365111,1748219441844,"fUSD",-345.85,0.00019994,2,"2025-05-26T00:30:41.844",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365113,1748219441853,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.853",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365115,1748219441862,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.862",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365117,1748219441871,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.871",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365119,1748219441880,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.880",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365120,1748219441889,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.889",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365122,1748219441899,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.899",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365124,1748219441908,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.908",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365126,1748219441917,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.917",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365128,1748219441926,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.926",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365130,1748219441935,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.935",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365132,1748219441946,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.946",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365134,1748219441956,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.956",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365136,1748219441965,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.965",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365138,1748219441975,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.975",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365140,1748219441987,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.987",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365142,1748219441996,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:41.996",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365144,1748219442006,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.006",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365146,1748219442016,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365148,1748219442026,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.026",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365150,1748219442036,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365152,1748219442045,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.045",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365154,1748219442054,"fUSD",-396.07,0.00019994,2,"2025-05-26T00:30:42.054",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365156,1748219442063,"fUSD",-250.46,0.00019994,2,"2025-05-26T00:30:42.063",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365158,1748219442073,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.073",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365160,1748219442082,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.082",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365161,1748219442091,"fUSD",-287.84,0.00019994,2,"2025-05-26T00:30:42.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365163,1748219442101,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.101",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365164,1748219442110,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.110",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365166,1748219442120,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.120",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365168,1748219442128,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.128",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365169,1748219442138,"fUSD",-477.53,0.00019994,2,"2025-05-26T00:30:42.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365171,1748219442147,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365173,1748219442157,"fUSD",-429.89,0.00019994,2,"2025-05-26T00:30:42.157",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365174,1748219442166,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.166",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365176,1748219442176,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.176",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365178,1748219442185,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.185",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365179,1748219442196,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.196",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365181,1748219442205,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.205",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365183,1748219442215,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.215",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365184,1748219442224,"fUSD",-551.76,0.00019994,2,"2025-05-26T00:30:42.224",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365186,1748219442233,"fUSD",-427.79,0.00019994,2,"2025-05-26T00:30:42.233",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365188,1748219442243,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365189,1748219442252,"fUSD",-326.17,0.00019994,2,"2025-05-26T00:30:42.252",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365191,1748219442262,"fUSD",-235.03,0.00019994,2,"2025-05-26T00:30:42.262",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365193,1748219442271,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.271",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365194,1748219442280,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.280",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365196,1748219442289,"fUSD",-229.07,0.00019994,2,"2025-05-26T00:30:42.289",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365198,1748219442298,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.298",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365199,1748219442307,"fUSD",-492.69927581,0.00019994,2,"2025-05-26T00:30:42.307",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365201,1748219442316,"fUSD",-245.43,0.00019994,2,"2025-05-26T00:30:42.316",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365203,1748219442326,"fUSD",-396.21,0.00019994,2,"2025-05-26T00:30:42.326",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365205,1748219442336,"fUSD",-332.57,0.00019994,2,"2025-05-26T00:30:42.336",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365206,1748219442348,"fUSD",-150.39,0.00019994,2,"2025-05-26T00:30:42.348",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365208,1748219442358,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.358",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365210,1748219442367,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.367",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365211,1748219442376,"fUSD",-325.63,0.00019994,2,"2025-05-26T00:30:42.376",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365213,1748219442386,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.386",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365215,1748219442395,"fUSD",-493.21,0.00019994,2,"2025-05-26T00:30:42.395",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365217,1748219442405,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.405",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365218,1748219442414,"fUSD",-563.53,0.00019994,2,"2025-05-26T00:30:42.414",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365220,1748219442423,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.423",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365222,1748219442432,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.432",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365223,1748219442441,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.441",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365225,1748219442451,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.451",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365227,1748219442460,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.460",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365230,1748219442470,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.470",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365232,1748219442480,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.480",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365235,1748219442490,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.490",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365238,1748219442500,"fUSD",-462.34824445,0.00019994,2,"2025-05-26T00:30:42.500",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365240,1748219442509,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.509",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365243,1748219442519,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.519",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365246,1748219442528,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.528",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365248,1748219442537,"fUSD",-158.01,0.00019994,2,"2025-05-26T00:30:42.537",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365251,1748219442547,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.547",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365254,1748219442556,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.556",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365257,1748219442566,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.566",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365259,1748219442575,"fUSD",-338.56,0.00019994,2,"2025-05-26T00:30:42.575",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365261,1748219442584,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.584",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365264,1748219442594,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.594",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365267,1748219442603,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.603",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365269,1748219442613,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.613",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365272,1748219442623,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.623",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365274,1748219442634,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.634",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365276,1748219442643,"fUSD",-313.28,0.00019994,2,"2025-05-26T00:30:42.643",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365278,1748219442653,"fUSD",-344.89797076,0.00019994,2,"2025-05-26T00:30:42.653",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365279,1748219442663,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.663",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365281,1748219442672,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.672",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365283,1748219442682,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.682",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365285,1748219442691,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.691",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365286,1748219442701,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.701",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365288,1748219442711,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.711",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365290,1748219442721,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.721",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365292,1748219442731,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.731",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365294,1748219442740,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.740",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365295,1748219442750,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.750",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365297,1748219442761,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.761",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365299,1748219442771,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.771",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365301,1748219442780,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.780",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365303,1748219442790,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.790",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365304,1748219442800,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.800",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365306,1748219442810,"fUSD",-458.23,0.00019994,2,"2025-05-26T00:30:42.810",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365308,1748219442819,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.819",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365310,1748219442828,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.828",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365311,1748219442838,"fUSD",-425.31,0.00019994,2,"2025-05-26T00:30:42.838",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365313,1748219442847,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.847",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365315,1748219442857,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.857",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365317,1748219442866,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.866",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365318,1748219442875,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.875",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365320,1748219442885,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.885",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365322,1748219442895,"fUSD",-480.59765028,0.00019994,2,"2025-05-26T00:30:42.895",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365324,1748219442905,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:30:42.905",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365326,1748219442915,"fUSD",-1377.4418778,0.00019995,2,"2025-05-26T00:30:42.915",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365327,1748219442924,"fUSD",-150.0,0.00019995,2,"2025-05-26T00:30:42.924",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365329,1748219442933,"fUSD",-13089.1372885,0.00019995,2,"2025-05-26T00:30:42.933",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365331,1748219442943,"fUSD",-9240.0443333,0.00019995,2,"2025-05-26T00:30:42.943",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365333,1748219442952,"fUSD",-182872.059967,0.00019995,2,"2025-05-26T00:30:42.952",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365334,1748219442961,"fUSD",-150.0,0.00019997,2,"2025-05-26T00:30:42.961",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365336,1748219442971,"fUSD",-551.58,0.00019998,2,"2025-05-26T00:30:42.971",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365338,1748219442984,"fUSD",-420.0,0.00019998,2,"2025-05-26T00:30:42.984",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365340,1748219442992,"fUSD",-216.84,0.00019998,2,"2025-05-26T00:30:42.992",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365341,1748219443002,"fUSD",-420.0,0.00019998,2,"2025-05-26T00:30:43.002",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365343,1748219443011,"fUSD",-50278.87983176,0.00019999,2,"2025-05-26T00:30:43.011",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365345,1748219443020,"fUSD",-394.58871812,0.00019999,2,"2025-05-26T00:30:43.020",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365347,1748219443030,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.030",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365348,1748219443039,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.039",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365350,1748219443048,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.048",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365352,1748219443058,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.058",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365354,1748219443069,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.069",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365356,1748219443079,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.079",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365357,1748219443089,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.089",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365360,1748219443098,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.098",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365363,1748219443107,"fUSD",-250.0,0.00019999,2,"2025-05-26T00:30:43.107",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365365,1748219443117,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365366,1748219443126,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365368,1748219443135,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.135",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365370,1748219443144,"fUSD",-306.42684798,0.00019999,2,"2025-05-26T00:30:43.144",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365371,1748219443154,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.154",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365373,1748219443163,"fUSD",-159.4144381,0.00019999,2,"2025-05-26T00:30:43.163",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365375,1748219443173,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.173",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365377,1748219443182,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.182",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365379,1748219443191,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.191",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365380,1748219443202,"fUSD",-333.15,0.00019999,2,"2025-05-26T00:30:43.202",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365382,1748219443211,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:30:43.211",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365384,1748219443220,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:30:43.220",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365386,1748219443230,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.230",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365388,1748219443240,"fUSD",-1524.9243,0.00019999,2,"2025-05-26T00:30:43.240",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365391,1748219443249,"fUSD",-166.57,0.00019999,2,"2025-05-26T00:30:43.249",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365393,1748219443259,"fUSD",-245.31246884,0.00019999,2,"2025-05-26T00:30:43.259",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365395,1748219443268,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.268",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365397,1748219443278,"fUSD",-269.40058083,0.00019999,2,"2025-05-26T00:30:43.278",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365398,1748219443287,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.287",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365400,1748219443296,"fUSD",-167.04,0.00019999,2,"2025-05-26T00:30:43.296",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365402,1748219443305,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.305",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365403,1748219443314,"fUSD",-197.28,0.00019999,2,"2025-05-26T00:30:43.314",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365405,1748219443324,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.324",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365407,1748219443333,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.333",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365409,1748219443343,"fUSD",-568.98,0.00019999,2,"2025-05-26T00:30:43.343",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365411,1748219443352,"fUSD",-501.74,0.00019999,2,"2025-05-26T00:30:43.352",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365412,1748219443362,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.362",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365414,1748219443372,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.372",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365416,1748219443381,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.381",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365417,1748219443390,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.390",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365419,1748219443400,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.400",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365421,1748219443409,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.409",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365423,1748219443418,"fUSD",-519.12,0.00019999,2,"2025-05-26T00:30:43.418",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365424,1748219443428,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.428",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365426,1748219443437,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.437",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365428,1748219443447,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.447",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365430,1748219443457,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.457",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365432,1748219443466,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.466",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365433,1748219443476,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.476",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365435,1748219443485,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.485",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365437,1748219443494,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.494",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365439,1748219443505,"fUSD",-278.0,0.00019999,2,"2025-05-26T00:30:43.505",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365440,1748219443514,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.514",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365442,1748219443524,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.524",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365444,1748219443533,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.533",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365446,1748219443542,"fUSD",-234.36,0.00019999,2,"2025-05-26T00:30:43.542",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365447,1748219443552,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.552",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365449,1748219443561,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.561",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365451,1748219443571,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.571",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365452,1748219443580,"fUSD",-549.56,0.00019999,2,"2025-05-26T00:30:43.580",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365453,1748219443589,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.589",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365454,1748219443598,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.598",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365455,1748219443607,"fUSD",-428.81,0.00019999,2,"2025-05-26T00:30:43.607",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365456,1748219443616,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.616",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365457,1748219443626,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.626",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365458,1748219443635,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.635",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365459,1748219443645,"fUSD",-532.48785778,0.00019999,2,"2025-05-26T00:30:43.645",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365460,1748219443654,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.654",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365461,1748219443663,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.663",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365462,1748219443672,"fUSD",-261.47785605,0.00019999,2,"2025-05-26T00:30:43.672",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365463,1748219443681,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.681",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365464,1748219443690,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.690",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365465,1748219443700,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.700",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365466,1748219443710,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.710",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365467,1748219443719,"fUSD",-480.0,0.00019999,2,"2025-05-26T00:30:43.719",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365468,1748219443729,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.729",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365469,1748219443739,"fUSD",-247.86,0.00019999,2,"2025-05-26T00:30:43.739",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365470,1748219443749,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.749",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365472,1748219443758,"fUSD",-460.9,0.00019999,2,"2025-05-26T00:30:43.758",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365473,1748219443767,"fUSD",-370.19053315,0.00019999,2,"2025-05-26T00:30:43.767",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365475,1748219443776,"fUSD",-532.37,0.00019999,2,"2025-05-26T00:30:43.776",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365477,1748219443786,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.786",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365479,1748219443795,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.795",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365481,1748219443804,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.804",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365483,1748219443813,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.813",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365484,1748219443823,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.823",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365486,1748219443832,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.832",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365488,1748219443841,"fUSD",-421.66479197,0.00019999,2,"2025-05-26T00:30:43.841",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365490,1748219443851,"fUSD",-423.52339773,0.00019999,2,"2025-05-26T00:30:43.851",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365492,1748219443860,"fUSD",-405.98,0.00019999,2,"2025-05-26T00:30:43.860",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365494,1748219443870,"fUSD",-398.16574508,0.00019999,2,"2025-05-26T00:30:43.870",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365496,1748219443879,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.879",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365498,1748219443888,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.888",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365500,1748219443897,"fUSD",-392.94,0.00019999,2,"2025-05-26T00:30:43.897",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365502,1748219443907,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.907",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365504,1748219443916,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365506,1748219443925,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:43.925",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365508,1748219443935,"fUSD",-209.27,0.00019999,2,"2025-05-26T00:30:43.935",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365510,1748219443944,"fUSD",-422.35687749,0.00019999,2,"2025-05-26T00:30:43.944",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365512,1748219443954,"fUSD",-361.55,0.00019999,2,"2025-05-26T00:30:43.954",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365514,1748219443963,"fUSD",-341.54,0.00019999,2,"2025-05-26T00:30:43.963",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365516,1748219443973,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:30:43.973",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365518,1748219443984,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:30:43.984",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365520,1748219443993,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:30:43.993",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365522,1748219444003,"fUSD",-21836.07996085,0.00019999,2,"2025-05-26T00:30:44.003",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365524,1748219444012,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.012",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365526,1748219444023,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.023",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365528,1748219444032,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.032",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365530,1748219444042,"fUSD",-462.05,0.00019999,2,"2025-05-26T00:30:44.042",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365532,1748219444052,"fUSD",-423.25063819,0.00019999,2,"2025-05-26T00:30:44.052",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365534,1748219444063,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.063",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365536,1748219444072,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.072",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365538,1748219444082,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.082",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365540,1748219444091,"fUSD",-489.64,0.00019999,2,"2025-05-26T00:30:44.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365542,1748219444101,"fUSD",-208.27692773,0.00019999,2,"2025-05-26T00:30:44.101",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365544,1748219444110,"fUSD",-426.85081385,0.00019999,2,"2025-05-26T00:30:44.110",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365546,1748219444119,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.119",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365548,1748219444128,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.128",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365550,1748219444138,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365552,1748219444147,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365554,1748219444157,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.157",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365556,1748219444168,"fUSD",-273.93727611,0.00019999,2,"2025-05-26T00:30:44.168",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365558,1748219444177,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.177",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365560,1748219444187,"fUSD",-387.7476239,0.00019999,2,"2025-05-26T00:30:44.187",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365562,1748219444197,"fUSD",-283.58972554,0.00019999,2,"2025-05-26T00:30:44.197",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365564,1748219444207,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.207",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365566,1748219444217,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.217",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365568,1748219444227,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.227",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365570,1748219444236,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.236",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365572,1748219444246,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.246",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365574,1748219444255,"fUSD",-199.75090268,0.00019999,2,"2025-05-26T00:30:44.255",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365576,1748219444265,"fUSD",-444.53,0.00019999,2,"2025-05-26T00:30:44.265",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365578,1748219444274,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.274",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365580,1748219444284,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.284",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365582,1748219444293,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.293",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365584,1748219444303,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365586,1748219444313,"fUSD",-483.7,0.00019999,2,"2025-05-26T00:30:44.313",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365588,1748219444324,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.324",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365590,1748219444333,"fUSD",-255.4575,0.00019999,2,"2025-05-26T00:30:44.333",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365592,1748219444344,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.344",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365594,1748219444354,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.354",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365596,1748219444363,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.363",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365598,1748219444373,"fUSD",-177.41,0.00019999,2,"2025-05-26T00:30:44.373",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365600,1748219444382,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:30:44.382",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365602,1748219444392,"fUSD",-200.19030764,0.0002,2,"2025-05-26T00:30:44.392",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365604,1748219444401,"fUSD",-81758.62449952,0.0002,2,"2025-05-26T00:30:44.401",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365606,1748219444411,"fUSD",-586.0,0.0002,2,"2025-05-26T00:30:44.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365608,1748219444420,"fUSD",-1263.0,0.0002,2,"2025-05-26T00:30:44.420",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365609,1748219444430,"fUSD",-1463.0,0.0002,2,"2025-05-26T00:30:44.430",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365611,1748219444439,"fUSD",-555.0,0.0002,2,"2025-05-26T00:30:44.439",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365613,1748219444448,"fUSD",-922.0,0.0002,2,"2025-05-26T00:30:44.448",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365615,1748219444458,"fUSD",-1152.0,0.0002,2,"2025-05-26T00:30:44.458",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365617,1748219444467,"fUSD",-4057.0,0.0002,2,"2025-05-26T00:30:44.467",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365619,1748219444477,"fUSD",-1311.0,0.0002,2,"2025-05-26T00:30:44.477",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365621,1748219444486,"fUSD",-6918.0,0.0002,2,"2025-05-26T00:30:44.486",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365623,1748219444496,"fUSD",-938.0,0.0002,2,"2025-05-26T00:30:44.496",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365625,1748219444505,"fUSD",-255.025,0.0002,2,"2025-05-26T00:30:44.505",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365627,1748219444515,"fUSD",-294714.43864487,0.0002,2,"2025-05-26T00:30:44.515",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365629,1748219444524,"fUSD",-317189.71470709,0.0002,2,"2025-05-26T00:30:44.524",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365631,1748219444534,"fUSD",-7227.90244822,0.0002,2,"2025-05-26T00:30:44.534",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365641,1748219444619,"fUSD",-1300.98933927,0.000199,2,"2025-05-26T00:30:44.619",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365644,1748219444638,"fUSD",-2402.86388879,0.000199,2,"2025-05-26T00:30:44.638",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365651,1748219444698,"fUSD",-1116.4,0.000199,2,"2025-05-26T00:30:44.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365764,1748219445821,"fUSD",-276.80385485,0.00019897,2,"2025-05-26T00:30:45.821",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365765,1748219445831,"fUSD",-3081.44419973,0.000199,2,"2025-05-26T00:30:45.831",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365778,1748219445952,"fUSD",-674.95592,0.000199,2,"2025-05-26T00:30:45.952",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365789,1748219446060,"fUSD",-38485.91071136,0.000199,2,"2025-05-26T00:30:46.060",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365791,1748219446070,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:30:46.070",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365793,1748219446080,"fUSD",-19643.34133281,0.0002,2,"2025-05-26T00:30:46.080",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365795,1748219446090,"fUSD",-1626.31952488,0.0002,14,"2025-05-26T00:30:46.090",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365797,1748219446099,"fUSD",-100912.51089326,0.0002,2,"2025-05-26T00:30:46.099",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365799,1748219446111,"fUSD",-2722.32958891,0.0002,2,"2025-05-26T00:30:46.111",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362365801,1748219446122,"fUSD",-1907.4619351,0.0002,2,"2025-05-26T00:30:46.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366421,1748219491196,"fUSD",340.99,0.00013699,2,"2025-05-26T00:31:31.196",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366422,1748219670528,"fUSD",150.0,0.00024295,120,"2025-05-26T00:34:30.528",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366424,1748220173897,"fUSD",-376.36573027,0.00016907,2,"2025-05-26T00:42:53.897",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366425,1748220177138,"fUSD",-226.9934084,0.00016907,2,"2025-05-26T00:42:57.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366426,1748220182260,"fUSD",-212.99998,0.00016907,2,"2025-05-26T00:43:02.260",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366427,1748220185530,"fUSD",-194.75367083,0.00016907,2,"2025-05-26T00:43:05.530",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366428,1748220188200,"fUSD",-152.07869734,0.00016907,2,"2025-05-26T00:43:08.200",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366429,1748220189833,"fUSD",-250.0,0.00016907,2,"2025-05-26T00:43:09.833",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366430,1748220193599,"fUSD",-121.80851316,0.00016907,2,"2025-05-26T00:43:13.599",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366431,1748220203803,"fUSD",2000.0,0.00015,2,"2025-05-26T00:43:23.803",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366432,1748220203826,"fUSD",2000.0,0.00015,2,"2025-05-26T00:43:23.826",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366433,1748220203847,"fUSD",2000.0,0.00015,2,"2025-05-26T00:43:23.847",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366434,1748220203869,"fUSD",2000.0,0.00015,2,"2025-05-26T00:43:23.869",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366435,1748220203894,"fUSD",9060.0328064,0.00015,2,"2025-05-26T00:43:23.894",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366436,1748220203916,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:23.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366437,1748220203936,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:23.936",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366438,1748220203956,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:23.956",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366439,1748220203979,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:23.979",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366440,1748220204002,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.002",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366441,1748220204023,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.023",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366442,1748220204044,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.044",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366443,1748220204065,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.065",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366444,1748220204087,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.087",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366445,1748220204107,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.107",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366446,1748220204129,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.129",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366447,1748220204151,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.151",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366448,1748220204172,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.172",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366449,1748220204193,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.193",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366450,1748220204214,"fUSD",10000.0,0.00015,2,"2025-05-26T00:43:24.214",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366451,1748220204236,"fUSD",84.9671936,0.00015,2,"2025-05-26T00:43:24.236",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366453,1748220484043,"fUSD",250.0,0.00015,2,"2025-05-26T00:48:04.043",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366454,1748220586706,"fUSD",323.94,0.00013699,2,"2025-05-26T00:49:46.706",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366457,1748220631864,"fUSD",-300.0,0.00017,2,"2025-05-26T00:50:31.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366458,1748220631874,"fUSD",-206.0,0.00018579,2,"2025-05-26T00:50:31.874",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366459,1748220631884,"fUSD",-32646.0,0.0001877,2,"2025-05-26T00:50:31.884",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366460,1748220631893,"fUSD",-1134.57,0.00018778,2,"2025-05-26T00:50:31.893",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366461,1748220631903,"fUSD",-1000.0,0.00018786,2,"2025-05-26T00:50:31.903",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366462,1748220631912,"fUSD",-160.58,0.00018792,2,"2025-05-26T00:50:31.912",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366463,1748220631922,"fUSD",-200.0,0.00018833,2,"2025-05-26T00:50:31.922",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366464,1748220631932,"fUSD",-1150.61,0.00018884,2,"2025-05-26T00:50:31.932",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366465,1748220631942,"fUSD",-350.0,0.00019,2,"2025-05-26T00:50:31.942",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366466,1748220631952,"fUSD",-165.12,0.00019056,2,"2025-05-26T00:50:31.952",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366467,1748220631962,"fUSD",-700.0,0.00019164,2,"2025-05-26T00:50:31.962",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366468,1748220631972,"fUSD",-500.0,0.00019164,2,"2025-05-26T00:50:31.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366469,1748220631981,"fUSD",-1200.0,0.0001917,2,"2025-05-26T00:50:31.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366470,1748220631990,"fUSD",-1535.0,0.00019171,2,"2025-05-26T00:50:31.990",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366471,1748220631999,"fUSD",-169.35,0.00019178,2,"2025-05-26T00:50:31.999",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366472,1748220632011,"fUSD",-653.0979096,0.00019321,2,"2025-05-26T00:50:32.011",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366473,1748220632020,"fUSD",-300.0,0.00019359,2,"2025-05-26T00:50:32.020",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366474,1748220632029,"fUSD",-460.13,0.00019589,2,"2025-05-26T00:50:32.029",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366475,1748220632038,"fUSD",-460.13,0.00019589,2,"2025-05-26T00:50:32.038",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366476,1748220632047,"fUSD",-517.826966,0.00019599,2,"2025-05-26T00:50:32.047",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366477,1748220632056,"fUSD",-955.91286076,0.000196,2,"2025-05-26T00:50:32.056",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366478,1748220632068,"fUSD",-207.4,0.00019688,2,"2025-05-26T00:50:32.068",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366479,1748220632078,"fUSD",-460.13,0.000197,2,"2025-05-26T00:50:32.078",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366480,1748220632089,"fUSD",-460.13,0.000197,2,"2025-05-26T00:50:32.089",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366481,1748220632098,"fUSD",-1021.0,0.000197,2,"2025-05-26T00:50:32.098",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366482,1748220632108,"fUSD",-9593.47022193,0.000197,2,"2025-05-26T00:50:32.108",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366483,1748220632117,"fUSD",-242.20337302,0.00019711,2,"2025-05-26T00:50:32.117",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366484,1748220632126,"fUSD",-9593.47022193,0.00019722,2,"2025-05-26T00:50:32.126",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366485,1748220632135,"fUSD",-242.20337296,0.00019738,2,"2025-05-26T00:50:32.135",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366486,1748220632144,"fUSD",-9557.12954129,0.00019744,2,"2025-05-26T00:50:32.144",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366487,1748220632153,"fUSD",-9593.47022193,0.00019744,2,"2025-05-26T00:50:32.153",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366488,1748220632162,"fUSD",-9557.12954123,0.00019761,2,"2025-05-26T00:50:32.162",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366489,1748220632171,"fUSD",-242.20337296,0.00019765,2,"2025-05-26T00:50:32.171",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366490,1748220632181,"fUSD",-9593.47022193,0.00019767,2,"2025-05-26T00:50:32.181",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366491,1748220632191,"fUSD",-9557.12954123,0.00019779,2,"2025-05-26T00:50:32.191",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366492,1748220632200,"fUSD",-151.0,0.00019788,2,"2025-05-26T00:50:32.200",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366493,1748220632210,"fUSD",-210.22428851,0.00019788,2,"2025-05-26T00:50:32.210",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366494,1748220632219,"fUSD",-9593.47022193,0.00019789,2,"2025-05-26T00:50:32.219",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366495,1748220632230,"fUSD",-242.20337296,0.00019792,2,"2025-05-26T00:50:32.230",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366496,1748220632239,"fUSD",-9557.12954123,0.00019796,2,"2025-05-26T00:50:32.239",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366498,1748220632248,"fUSD",-442.94,0.00019799,2,"2025-05-26T00:50:32.248",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366500,1748220632257,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.257",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366502,1748220632266,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.266",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366504,1748220632276,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.276",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366506,1748220632286,"fUSD",-206.46,0.00019799,2,"2025-05-26T00:50:32.286",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366508,1748220632295,"fUSD",-451.45145922,0.00019799,2,"2025-05-26T00:50:32.295",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366510,1748220632305,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.305",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366512,1748220632315,"fUSD",-423.54631575,0.00019799,2,"2025-05-26T00:50:32.315",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366514,1748220632324,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.324",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366516,1748220632333,"fUSD",-394.58871812,0.00019799,2,"2025-05-26T00:50:32.333",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366518,1748220632342,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.342",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366520,1748220632351,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.351",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366522,1748220632361,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.361",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366526,1748220632371,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.371",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366528,1748220632384,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.384",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366531,1748220632393,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.393",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366533,1748220632403,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.403",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366535,1748220632413,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.413",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366537,1748220632422,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.422",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366539,1748220632431,"fUSD",-250.0,0.00019799,2,"2025-05-26T00:50:32.431",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366541,1748220632440,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.440",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366543,1748220632451,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.451",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366545,1748220632462,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.462",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366547,1748220632473,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.473",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366549,1748220632483,"fUSD",-306.42684798,0.00019799,2,"2025-05-26T00:50:32.483",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366551,1748220632492,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.492",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366553,1748220632501,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.501",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366555,1748220632510,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.510",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366557,1748220632520,"fUSD",-462.34824445,0.00019799,2,"2025-05-26T00:50:32.520",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366559,1748220632532,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.532",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366561,1748220632541,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.541",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366563,1748220632551,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.551",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366565,1748220632560,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.560",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366567,1748220632569,"fUSD",-313.28,0.00019799,2,"2025-05-26T00:50:32.569",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366569,1748220632578,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.578",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366571,1748220632588,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.588",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366573,1748220632597,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.597",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366575,1748220632607,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.607",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366576,1748220632615,"fUSD",-551.58,0.00019799,2,"2025-05-26T00:50:32.615",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366578,1748220632625,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.625",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366580,1748220632634,"fUSD",-333.15,0.00019799,2,"2025-05-26T00:50:32.634",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366582,1748220632643,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.643",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366584,1748220632653,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.653",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366586,1748220632663,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.663",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366588,1748220632672,"fUSD",-458.23,0.00019799,2,"2025-05-26T00:50:32.672",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366590,1748220632681,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.681",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366592,1748220632691,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.691",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366594,1748220632700,"fUSD",-245.31246884,0.00019799,2,"2025-05-26T00:50:32.700",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366596,1748220632710,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.710",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366598,1748220632719,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.719",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366600,1748220632729,"fUSD",-269.40058083,0.00019799,2,"2025-05-26T00:50:32.729",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366602,1748220632738,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.738",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366604,1748220632748,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.748",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366606,1748220632757,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.757",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366608,1748220632767,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.767",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366610,1748220632776,"fUSD",-396.21,0.00019799,2,"2025-05-26T00:50:32.776",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366612,1748220632786,"fUSD",-332.57,0.00019799,2,"2025-05-26T00:50:32.786",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366614,1748220632796,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.796",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366616,1748220632806,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.806",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366618,1748220632815,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.815",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366620,1748220632824,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:32.824",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366622,1748220632834,"fUSD",-501.74,0.00019799,2,"2025-05-26T00:50:32.834",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366624,1748220632844,"fUSD",-167.04,0.00019799,2,"2025-05-26T00:50:32.844",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366626,1748220632853,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.853",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366628,1748220632862,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.862",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366630,1748220632872,"fUSD",-162.19564299,0.00019799,2,"2025-05-26T00:50:32.872",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366632,1748220632882,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.882",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366634,1748220632891,"fUSD",-555.17982505,0.00019799,2,"2025-05-26T00:50:32.891",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366636,1748220632901,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.901",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366638,1748220632911,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.911",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366640,1748220632920,"fUSD",-170.81570079,0.00019799,2,"2025-05-26T00:50:32.920",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366642,1748220632933,"fUSD",-329.18429921,0.00019799,2,"2025-05-26T00:50:32.933",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366644,1748220632943,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.943",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366646,1748220632953,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.953",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366648,1748220632963,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.963",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366650,1748220632972,"fUSD",-500.0,0.00019799,2,"2025-05-26T00:50:32.972",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366652,1748220632981,"fUSD",-450.0,0.00019799,2,"2025-05-26T00:50:32.981",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366654,1748220632991,"fUSD",-460.06,0.000198,2,"2025-05-26T00:50:32.991",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366656,1748220633000,"fUSD",-82785.7930616,0.000198,2,"2025-05-26T00:50:33.000",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366658,1748220633012,"fUSD",-5454.0,0.000198,2,"2025-05-26T00:50:33.012",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366660,1748220633023,"fUSD",-699.4696033,0.000198,2,"2025-05-26T00:50:33.023",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366663,1748220633043,"fUSD",-1800.00000001,0.000198,2,"2025-05-26T00:50:33.043",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366665,1748220633055,"fUSD",-2035.55,0.000198,2,"2025-05-26T00:50:33.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366668,1748220633074,"fUSD",-1192.49994515,0.000198,2,"2025-05-26T00:50:33.074",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366671,1748220633090,"fUSD",-934.33,0.000198,2,"2025-05-26T00:50:33.090",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366673,1748220633101,"fUSD",-931.64999999,0.000198,2,"2025-05-26T00:50:33.101",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366676,1748220633122,"fUSD",-11480.47163918,0.000198,2,"2025-05-26T00:50:33.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366680,1748220633151,"fUSD",-22.86996649,0.000198,2,"2025-05-26T00:50:33.151",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366682,1748220633160,"fUSD",-102434.81994601,0.000198,2,"2025-05-26T00:50:33.160",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366684,1748220633170,"fUSD",-9593.47022193,0.00019811,2,"2025-05-26T00:50:33.170",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366686,1748220633179,"fUSD",-1417.24820417,0.00019813,2,"2025-05-26T00:50:33.179",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362366688,1748220633191,"fUSD",-1319.24494851,0.00019813,2,"2025-05-26T00:50:33.191",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367128,1748220637931,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:37.931",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367130,1748220637941,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:37.941",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367132,1748220637951,"fUSD",-6820.63638855,0.00019813,2,"2025-05-26T00:50:37.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367133,1748220637960,"fUSD",-242.20337296,0.00019819,2,"2025-05-26T00:50:37.960",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367135,1748220637970,"fUSD",-5800.0,0.00019824,2,"2025-05-26T00:50:37.970",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367136,1748220637979,"fUSD",-9557.12954123,0.00019831,2,"2025-05-26T00:50:37.979",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367137,1748220637988,"fUSD",-5800.0,0.00019832,2,"2025-05-26T00:50:37.988",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367138,1748220637998,"fUSD",-150.0,0.00019833,2,"2025-05-26T00:50:37.998",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367139,1748220638007,"fUSD",-9593.47022193,0.00019833,2,"2025-05-26T00:50:38.007",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367140,1748220638016,"fUSD",-200.0,0.0001984,2,"2025-05-26T00:50:38.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367141,1748220638025,"fUSD",-520.04827267,0.00019841,2,"2025-05-26T00:50:38.025",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367142,1748220638038,"fUSD",-1130.02159836,0.00019841,2,"2025-05-26T00:50:38.038",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367143,1748220638091,"fUSD",-1042.82955653,0.00019841,2,"2025-05-26T00:50:38.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367330,1748220640027,"fUSD",-3107.10057244,0.00019841,2,"2025-05-26T00:50:40.027",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367332,1748220640036,"fUSD",-216.84,0.00019844,2,"2025-05-26T00:50:40.036",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367334,1748220640048,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.048",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367336,1748220640057,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.057",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367338,1748220640067,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.067",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367340,1748220640076,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.076",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367341,1748220640085,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.085",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367343,1748220640095,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.095",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367345,1748220640104,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.104",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367347,1748220640114,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.114",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367349,1748220640123,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.123",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367350,1748220640133,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.133",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367351,1748220640142,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.142",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367352,1748220640153,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.153",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367353,1748220640165,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.165",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367354,1748220640175,"fUSD",-208.82,0.00019844,2,"2025-05-26T00:50:40.175",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367355,1748220640184,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367356,1748220640195,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.195",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367357,1748220640205,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.205",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367358,1748220640215,"fUSD",-377.14,0.00019844,2,"2025-05-26T00:50:40.215",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367360,1748220640224,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.224",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367362,1748220640233,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.233",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367364,1748220640242,"fUSD",-278.0,0.00019844,2,"2025-05-26T00:50:40.242",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367366,1748220640251,"fUSD",-568.45,0.00019844,2,"2025-05-26T00:50:40.251",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367368,1748220640261,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.261",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367370,1748220640270,"fUSD",-392.94,0.00019844,2,"2025-05-26T00:50:40.270",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367371,1748220640279,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.279",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367373,1748220640290,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.290",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367375,1748220640299,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.299",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367377,1748220640308,"fUSD",-551.76,0.00019844,2,"2025-05-26T00:50:40.308",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367379,1748220640318,"fUSD",-427.79,0.00019844,2,"2025-05-26T00:50:40.318",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367381,1748220640327,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.327",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367383,1748220640336,"fUSD",-183.01,0.00019844,2,"2025-05-26T00:50:40.336",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367385,1748220640346,"fUSD",-326.17,0.00019844,2,"2025-05-26T00:50:40.346",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367387,1748220640354,"fUSD",-235.03,0.00019844,2,"2025-05-26T00:50:40.354",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367389,1748220640365,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.365",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367390,1748220640377,"fUSD",-229.07,0.00019844,2,"2025-05-26T00:50:40.377",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367391,1748220640391,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.391",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367392,1748220640401,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.401",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367393,1748220640411,"fUSD",-492.69927581,0.00019844,2,"2025-05-26T00:50:40.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367394,1748220640421,"fUSD",-245.43,0.00019844,2,"2025-05-26T00:50:40.421",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367395,1748220640432,"fUSD",-150.39,0.00019844,2,"2025-05-26T00:50:40.432",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367396,1748220640442,"fUSD",-325.63,0.00019844,2,"2025-05-26T00:50:40.442",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367397,1748220640452,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.452",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367398,1748220640462,"fUSD",-493.21,0.00019844,2,"2025-05-26T00:50:40.462",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367399,1748220640471,"fUSD",-563.53,0.00019844,2,"2025-05-26T00:50:40.471",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367400,1748220640481,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.481",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367401,1748220640491,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.491",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367402,1748220640500,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.500",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367403,1748220640510,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.510",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367404,1748220640520,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.520",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367405,1748220640529,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.529",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367406,1748220640538,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.538",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367408,1748220640548,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.548",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367410,1748220640557,"fUSD",-338.56,0.00019844,2,"2025-05-26T00:50:40.557",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367412,1748220640566,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.566",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367414,1748220640576,"fUSD",-158.01,0.00019844,2,"2025-05-26T00:50:40.576",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367416,1748220640585,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.585",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367418,1748220640594,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.594",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367420,1748220640603,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.603",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367422,1748220640612,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.612",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367424,1748220640622,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.622",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367426,1748220640631,"fUSD",-193.04262625,0.00019844,2,"2025-05-26T00:50:40.631",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367428,1748220640640,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.640",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367430,1748220640649,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.649",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367432,1748220640659,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.659",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367433,1748220640669,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.669",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367435,1748220640678,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.678",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367437,1748220640688,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.688",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367439,1748220640698,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.698",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367441,1748220640708,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.708",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367443,1748220640718,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.718",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367445,1748220640727,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.727",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367446,1748220640737,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.737",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367447,1748220640747,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.747",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367448,1748220640757,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.757",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367449,1748220640767,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.767",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367450,1748220640776,"fUSD",-425.31,0.00019844,2,"2025-05-26T00:50:40.776",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367451,1748220640786,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.786",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367452,1748220640796,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.796",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367453,1748220640806,"fUSD",-480.59765028,0.00019844,2,"2025-05-26T00:50:40.806",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367454,1748220640816,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.816",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367455,1748220640829,"fUSD",-420.0,0.00019844,2,"2025-05-26T00:50:40.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367456,1748220640839,"fUSD",-242.20337296,0.00019846,2,"2025-05-26T00:50:40.839",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367457,1748220640850,"fUSD",-9557.12954123,0.00019848,2,"2025-05-26T00:50:40.850",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367458,1748220640862,"fUSD",-5800.0,0.00019849,2,"2025-05-26T00:50:40.862",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367459,1748220640874,"fUSD",-9593.47022193,0.00019856,2,"2025-05-26T00:50:40.874",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367460,1748220640885,"fUSD",-5800.0,0.00019858,2,"2025-05-26T00:50:40.885",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367461,1748220640895,"fUSD",-444.53,0.00019865,2,"2025-05-26T00:50:40.895",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367462,1748220640905,"fUSD",-9557.12954123,0.00019865,2,"2025-05-26T00:50:40.905",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367463,1748220640916,"fUSD",-5800.0,0.00019866,2,"2025-05-26T00:50:40.916",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367464,1748220640929,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:50:40.929",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367465,1748220640938,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:50:40.938",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367466,1748220640948,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:50:40.948",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367467,1748220640960,"fUSD",-500.0,0.00019873,2,"2025-05-26T00:50:40.960",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367468,1748220640969,"fUSD",-242.20337296,0.00019873,2,"2025-05-26T00:50:40.969",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367469,1748220640978,"fUSD",-5800.0,0.00019875,2,"2025-05-26T00:50:40.978",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367470,1748220640988,"fUSD",-420.0,0.00019877,2,"2025-05-26T00:50:40.988",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367471,1748220640998,"fUSD",-528.92,0.00019877,2,"2025-05-26T00:50:40.998",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367472,1748220641007,"fUSD",-159.4144381,0.00019877,2,"2025-05-26T00:50:41.007",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367473,1748220641019,"fUSD",-500.0,0.00019877,2,"2025-05-26T00:50:41.019",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367474,1748220641030,"fUSD",-420.0,0.00019877,2,"2025-05-26T00:50:41.030",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367475,1748220641041,"fUSD",-218.78,0.00019877,2,"2025-05-26T00:50:41.041",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367476,1748220641051,"fUSD",-420.0,0.00019877,2,"2025-05-26T00:50:41.051",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367477,1748220641061,"fUSD",-420.0,0.00019877,2,"2025-05-26T00:50:41.061",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367478,1748220641070,"fUSD",-166.57,0.00019877,2,"2025-05-26T00:50:41.070",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367479,1748220641079,"fUSD",-216.39,0.00019877,2,"2025-05-26T00:50:41.079",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367480,1748220641090,"fUSD",-420.0,0.00019877,2,"2025-05-26T00:50:41.090",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367481,1748220641100,"fUSD",-420.0,0.00019877,2,"2025-05-26T00:50:41.100",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367482,1748220641110,"fUSD",-197.28,0.00019877,2,"2025-05-26T00:50:41.110",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367483,1748220641120,"fUSD",-568.98,0.00019877,2,"2025-05-26T00:50:41.120",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367484,1748220641129,"fUSD",-9593.47022193,0.00019878,2,"2025-05-26T00:50:41.129",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367485,1748220641138,"fUSD",-9557.12954123,0.00019883,2,"2025-05-26T00:50:41.138",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367486,1748220641147,"fUSD",-5800.0,0.00019883,2,"2025-05-26T00:50:41.147",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367487,1748220641156,"fUSD",-9447.6125,0.0001989,2,"2025-05-26T00:50:41.156",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367488,1748220641166,"fUSD",-5800.0,0.00019892,2,"2025-05-26T00:50:41.166",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367489,1748220641176,"fUSD",-5000.0,0.00019895,2,"2025-05-26T00:50:41.176",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367490,1748220641185,"fUSD",-420.0,0.00019897,2,"2025-05-26T00:50:41.185",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367491,1748220641195,"fUSD",-1528.66887987,0.000199,2,"2025-05-26T00:50:41.195",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367492,1748220641204,"fUSD",-2038.78684056,0.000199,2,"2025-05-26T00:50:41.204",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367493,1748220641214,"fUSD",-5800.0,0.000199,2,"2025-05-26T00:50:41.214",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367494,1748220641223,"fUSD",-168.58121526,0.000199,2,"2025-05-26T00:50:41.223",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367495,1748220641233,"fUSD",-202.11917181,0.000199,2,"2025-05-26T00:50:41.233",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367496,1748220641242,"fUSD",-9593.47022193,0.000199,2,"2025-05-26T00:50:41.242",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367497,1748220641252,"fUSD",-9557.12954123,0.000199,2,"2025-05-26T00:50:41.252",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367498,1748220641262,"fUSD",-242.20337296,0.000199,2,"2025-05-26T00:50:41.262",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367499,1748220641271,"fUSD",-150.0,0.00019924,2,"2025-05-26T00:50:41.271",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367500,1748220641466,"fUSD",-963.894,0.00019943,2,"2025-05-26T00:50:41.466",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367501,1748220641476,"fUSD",-179.262,0.00019943,2,"2025-05-26T00:50:41.476",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367502,1748220641486,"fUSD",-500.0,0.0001997,2,"2025-05-26T00:50:41.486",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367503,1748220641496,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.496",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367504,1748220641505,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.505",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367505,1748220641515,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.515",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367506,1748220641525,"fUSD",-501.08398706,0.00019973,2,"2025-05-26T00:50:41.525",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367507,1748220641535,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.535",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367508,1748220641545,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.545",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367509,1748220641556,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.556",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367510,1748220641566,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.566",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367511,1748220641576,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.576",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367512,1748220641586,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.586",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367513,1748220641597,"fUSD",-500.40744396,0.00019973,2,"2025-05-26T00:50:41.597",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367514,1748220641607,"fUSD",-500.0,0.00019973,2,"2025-05-26T00:50:41.607",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367515,1748220641617,"fUSD",-2865.567,0.0001998,9,"2025-05-26T00:50:41.617",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367516,1748220641627,"fUSD",-87719.85187658,0.0001998,2,"2025-05-26T00:50:41.627",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367517,1748220641636,"fUSD",-500.0,0.00019982,2,"2025-05-26T00:50:41.636",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367518,1748220641646,"fUSD",-500.0,0.00019982,2,"2025-05-26T00:50:41.646",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367519,1748220641656,"fUSD",-442.94,0.00019984,2,"2025-05-26T00:50:41.656",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367520,1748220641665,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.665",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367521,1748220641675,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.675",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367522,1748220641685,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.685",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367523,1748220641694,"fUSD",-251.73,0.00019985,2,"2025-05-26T00:50:41.694",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367524,1748220641704,"fUSD",-297.64,0.00019985,2,"2025-05-26T00:50:41.704",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367525,1748220641713,"fUSD",-431.23,0.00019985,2,"2025-05-26T00:50:41.713",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367526,1748220641722,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.722",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367527,1748220641732,"fUSD",-430.43984828,0.00019985,2,"2025-05-26T00:50:41.732",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367528,1748220641741,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.741",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367529,1748220641750,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.750",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367530,1748220641760,"fUSD",-440.33417969,0.00019985,2,"2025-05-26T00:50:41.760",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367531,1748220641769,"fUSD",-426.78511727,0.00019985,2,"2025-05-26T00:50:41.769",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367532,1748220641779,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.779",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367533,1748220641788,"fUSD",-389.32,0.00019985,2,"2025-05-26T00:50:41.788",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367534,1748220641798,"fUSD",-556.17,0.00019985,2,"2025-05-26T00:50:41.798",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367535,1748220641808,"fUSD",-442.53359431,0.00019985,2,"2025-05-26T00:50:41.808",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367536,1748220641817,"fUSD",-436.89352348,0.00019985,2,"2025-05-26T00:50:41.817",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367537,1748220641827,"fUSD",-449.86991429,0.00019985,2,"2025-05-26T00:50:41.827",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367538,1748220641836,"fUSD",-542.26586513,0.00019985,2,"2025-05-26T00:50:41.836",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367539,1748220641845,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.845",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367540,1748220641855,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.855",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367541,1748220641864,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.864",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367542,1748220641874,"fUSD",-377.37310573,0.00019985,2,"2025-05-26T00:50:41.874",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367543,1748220641883,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.883",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367544,1748220641892,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.892",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367545,1748220641902,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.902",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367546,1748220641911,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.911",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367547,1748220641920,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.920",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367548,1748220641929,"fUSD",-565.58,0.00019985,2,"2025-05-26T00:50:41.929",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367549,1748220641939,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.939",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367550,1748220641948,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.948",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367551,1748220641957,"fUSD",-566.18368952,0.00019985,2,"2025-05-26T00:50:41.957",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367552,1748220641966,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:50:41.966",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367553,1748220641976,"fUSD",-411.45891999,0.00019985,2,"2025-05-26T00:50:41.976",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367554,1748220641986,"fUSD",-426.148939,0.00019985,2,"2025-05-26T00:50:41.986",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367555,1748220641995,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:41.995",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367556,1748220642004,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.004",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367557,1748220642013,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.013",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367558,1748220642022,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.022",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367559,1748220642031,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.031",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367560,1748220642041,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.041",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367561,1748220642051,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.051",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367562,1748220642061,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:50:42.061",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367563,1748220642070,"fUSD",-214.52,0.00019985,2,"2025-05-26T00:50:42.070",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367564,1748220642081,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:50:42.081",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367565,1748220642091,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.091",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367566,1748220642101,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.101",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367567,1748220642112,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.112",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367568,1748220642122,"fUSD",-421.66479197,0.00019985,2,"2025-05-26T00:50:42.122",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367569,1748220642132,"fUSD",-423.52339773,0.00019985,2,"2025-05-26T00:50:42.132",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367570,1748220642142,"fUSD",-222.36,0.00019985,2,"2025-05-26T00:50:42.142",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367571,1748220642153,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.153",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367572,1748220642163,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.163",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367573,1748220642174,"fUSD",-405.98,0.00019985,2,"2025-05-26T00:50:42.174",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367574,1748220642184,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.184",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367575,1748220642195,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.195",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367576,1748220642204,"fUSD",-341.54,0.00019985,2,"2025-05-26T00:50:42.204",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367577,1748220642213,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.213",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367578,1748220642222,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.222",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367579,1748220642231,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.231",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367580,1748220642243,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.243",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367581,1748220642255,"fUSD",-326.85623662,0.00019985,2,"2025-05-26T00:50:42.255",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367582,1748220642266,"fUSD",-423.25063819,0.00019985,2,"2025-05-26T00:50:42.266",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367583,1748220642276,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.276",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367584,1748220642286,"fUSD",-422.35687749,0.00019985,2,"2025-05-26T00:50:42.286",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367585,1748220642296,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.296",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367586,1748220642305,"fUSD",-489.64,0.00019985,2,"2025-05-26T00:50:42.305",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367587,1748220642315,"fUSD",-500.0,0.00019985,2,"2025-05-26T00:50:42.315",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367588,1748220642325,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.325",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367589,1748220642335,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.335",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367590,1748220642345,"fUSD",-426.85081385,0.00019985,2,"2025-05-26T00:50:42.345",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367591,1748220642355,"fUSD",-208.27692773,0.00019985,2,"2025-05-26T00:50:42.355",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367592,1748220642366,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.366",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367593,1748220642377,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.377",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367594,1748220642390,"fUSD",-273.93727611,0.00019985,2,"2025-05-26T00:50:42.390",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367595,1748220642401,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.401",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367596,1748220642411,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367597,1748220642423,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.423",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367598,1748220642434,"fUSD",-420.0,0.00019985,2,"2025-05-26T00:50:42.434",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367599,1748220642446,"fUSD",-437.81174001,0.00019993,2,"2025-05-26T00:50:42.446",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367600,1748220642457,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.457",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367601,1748220642466,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.466",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367602,1748220642475,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.475",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367603,1748220642484,"fUSD",-423.64246995,0.00019993,2,"2025-05-26T00:50:42.484",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367604,1748220642494,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.494",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367605,1748220642504,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.504",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367606,1748220642514,"fUSD",-384.25,0.00019993,2,"2025-05-26T00:50:42.514",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367607,1748220642523,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.523",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367608,1748220642534,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.534",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367609,1748220642545,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.545",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367610,1748220642554,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.554",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367611,1748220642564,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.564",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367612,1748220642573,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.573",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367613,1748220642583,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.583",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367614,1748220642592,"fUSD",-222.92854078,0.00019993,2,"2025-05-26T00:50:42.592",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367615,1748220642602,"fUSD",-234.49,0.00019993,2,"2025-05-26T00:50:42.602",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367616,1748220642611,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.611",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367617,1748220642620,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.620",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367618,1748220642630,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.630",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367619,1748220642639,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.639",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367620,1748220642648,"fUSD",-361.55,0.00019993,2,"2025-05-26T00:50:42.648",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367621,1748220642658,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.658",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367622,1748220642668,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.668",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367623,1748220642677,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.677",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367624,1748220642687,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.687",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367625,1748220642696,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.696",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367626,1748220642706,"fUSD",-283.58972554,0.00019993,2,"2025-05-26T00:50:42.706",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367627,1748220642716,"fUSD",-199.75090268,0.00019993,2,"2025-05-26T00:50:42.716",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367628,1748220642726,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.726",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367629,1748220642736,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.736",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367631,1748220642746,"fUSD",-420.0,0.00019993,2,"2025-05-26T00:50:42.746",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367632,1748220642755,"fUSD",-266.5,0.00019994,2,"2025-05-26T00:50:42.755",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367633,1748220642764,"fUSD",-326.95,0.00019994,2,"2025-05-26T00:50:42.764",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367634,1748220642774,"fUSD",-278.54,0.00019994,2,"2025-05-26T00:50:42.774",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367635,1748220642783,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.783",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367636,1748220642792,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.792",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367637,1748220642802,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.802",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367638,1748220642811,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.811",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367639,1748220642820,"fUSD",-271.5,0.00019994,2,"2025-05-26T00:50:42.820",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367640,1748220642829,"fUSD",-523.61,0.00019994,2,"2025-05-26T00:50:42.829",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367641,1748220642838,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.838",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367642,1748220642848,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.848",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367643,1748220642857,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.857",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367644,1748220642867,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.867",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367645,1748220642876,"fUSD",-398.16574508,0.00019994,2,"2025-05-26T00:50:42.876",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367646,1748220642885,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.885",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367647,1748220642894,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.894",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367648,1748220642904,"fUSD",-376.99,0.00019994,2,"2025-05-26T00:50:42.904",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367649,1748220642913,"fUSD",-500.0,0.00019994,2,"2025-05-26T00:50:42.913",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367650,1748220642923,"fUSD",-442.94,0.00019994,2,"2025-05-26T00:50:42.923",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367651,1748220642932,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.932",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367652,1748220642941,"fUSD",-500.0,0.00019994,2,"2025-05-26T00:50:42.941",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367653,1748220642951,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.951",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367654,1748220642961,"fUSD",-420.0,0.00019994,2,"2025-05-26T00:50:42.961",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367655,1748220642970,"fUSD",-255.4575,0.00019994,2,"2025-05-26T00:50:42.970",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367656,1748220642979,"fUSD",-154.48,0.00019994,2,"2025-05-26T00:50:42.979",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367657,1748220642989,"fUSD",-12698.1436434,0.00019995,2,"2025-05-26T00:50:42.989",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367658,1748220642998,"fUSD",-29688.1213842,0.00019995,2,"2025-05-26T00:50:42.998",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367659,1748220643007,"fUSD",-1628.3684686,0.00019995,2,"2025-05-26T00:50:43.007",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367660,1748220643016,"fUSD",-93401.8975892,0.00019995,2,"2025-05-26T00:50:43.016",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367661,1748220643026,"fUSD",-16157.0138868,0.00019995,2,"2025-05-26T00:50:43.026",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367662,1748220643035,"fUSD",-420.0,0.00019998,2,"2025-05-26T00:50:43.035",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367663,1748220643046,"fUSD",-1524.9243,0.00019999,2,"2025-05-26T00:50:43.046",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367664,1748220643055,"fUSD",-519.12,0.00019999,2,"2025-05-26T00:50:43.055",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367665,1748220643064,"fUSD",-296.45,0.00019999,2,"2025-05-26T00:50:43.064",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367666,1748220643073,"fUSD",-2000.0,0.00019999,2,"2025-05-26T00:50:43.073",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367667,1748220643082,"fUSD",-441.7,0.00019999,2,"2025-05-26T00:50:43.082",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367668,1748220643092,"fUSD",-1000.0,0.00019999,2,"2025-05-26T00:50:43.092",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367669,1748220643102,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:50:43.102",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367670,1748220643111,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:50:43.111",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367671,1748220643121,"fUSD",-500.0,0.00019999,2,"2025-05-26T00:50:43.121",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367672,1748220643130,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.130",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367673,1748220643140,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.140",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367674,1748220643149,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.149",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367675,1748220643158,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.158",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367676,1748220643167,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.167",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367677,1748220643177,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.177",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367678,1748220643187,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.187",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367679,1748220643196,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.196",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367680,1748220643205,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.205",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367681,1748220643215,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.215",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367682,1748220643226,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.226",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367683,1748220643235,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.235",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367684,1748220643245,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.245",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367685,1748220643254,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.254",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367686,1748220643263,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.263",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367687,1748220643273,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.273",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367688,1748220643283,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.283",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367689,1748220643292,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.292",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367690,1748220643303,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.303",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367691,1748220643312,"fUSD",-442.94,0.00019999,2,"2025-05-26T00:50:43.312",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367692,1748220643321,"fUSD",-442.98,0.00019999,2,"2025-05-26T00:50:43.321",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367693,1748220643331,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:50:43.331",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367694,1748220643340,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:50:43.340",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367695,1748220643350,"fUSD",-480.0,0.00019999,2,"2025-05-26T00:50:43.350",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367696,1748220643359,"fUSD",-209.27,0.00019999,2,"2025-05-26T00:50:43.359",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367697,1748220643368,"fUSD",-462.05,0.00019999,2,"2025-05-26T00:50:43.368",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367698,1748220643378,"fUSD",-420.0,0.00019999,2,"2025-05-26T00:50:43.378",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367699,1748220643392,"fUSD",-483.7,0.00019999,2,"2025-05-26T00:50:43.392",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367700,1748220643402,"fUSD",-177.41,0.00019999,2,"2025-05-26T00:50:43.402",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367701,1748220643411,"fUSD",-200.19030764,0.0002,2,"2025-05-26T00:50:43.411",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367703,1748220643420,"fUSD",-81758.62449952,0.0002,2,"2025-05-26T00:50:43.420",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367705,1748220643430,"fUSD",-1311.0,0.0002,2,"2025-05-26T00:50:43.430",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367706,1748220643440,"fUSD",-938.0,0.0002,2,"2025-05-26T00:50:43.440",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367707,1748220643450,"fUSD",-632.0,0.0002,2,"2025-05-26T00:50:43.450",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367708,1748220643460,"fUSD",-800.0,0.0002,2,"2025-05-26T00:50:43.460",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367709,1748220643471,"fUSD",-555.0,0.0002,2,"2025-05-26T00:50:43.471",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367712,1748220643481,"fUSD",-1263.0,0.0002,2,"2025-05-26T00:50:43.481",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367713,1748220643491,"fUSD",-586.0,0.0002,2,"2025-05-26T00:50:43.491",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367714,1748220643500,"fUSD",-1463.0,0.0002,2,"2025-05-26T00:50:43.500",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367715,1748220643509,"fUSD",-922.0,0.0002,2,"2025-05-26T00:50:43.509",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367716,1748220643519,"fUSD",-881.0,0.0002,2,"2025-05-26T00:50:43.519",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367718,1748220643529,"fUSD",-243.0,0.0002,2,"2025-05-26T00:50:43.529",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367719,1748220643539,"fUSD",-6918.0,0.0002,2,"2025-05-26T00:50:43.539",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367720,1748220643548,"fUSD",-843.0,0.0002,2,"2025-05-26T00:50:43.548",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367721,1748220643558,"fUSD",-4057.0,0.0002,2,"2025-05-26T00:50:43.558",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367722,1748220643567,"fUSD",-255.025,0.0002,2,"2025-05-26T00:50:43.567",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367723,1748220643576,"fUSD",-504821.41004162,0.0002,2,"2025-05-26T00:50:43.576",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367724,1748220643623,"fUSD",-378.925,0.0002,2,"2025-05-26T00:50:43.623",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367726,1748220643667,"fUSD",-420.0,0.00019799,2,"2025-05-26T00:50:43.667",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367727,1748220643676,"fUSD",-3324.64451454,0.0002,2,"2025-05-26T00:50:43.676",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367728,1748220643688,"fUSD",-2389.34778732,0.0002,2,"2025-05-26T00:50:43.688",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367731,1748220645668,"fUSD",-150.0,0.0001893,7,"2025-05-26T00:50:45.668",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367732,1748220645678,"fUSD",-219.271,0.0002,2,"2025-05-26T00:50:45.678",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367733,1748220645688,"fUSD",-527.89485737,0.0002,2,"2025-05-26T00:50:45.688",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367734,1748220645699,"fUSD",-2881.1945751,0.0002,2,"2025-05-26T00:50:45.699",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367735,1748220645827,"fUSD",-94119.82187649,0.0002,2,"2025-05-26T00:50:45.827",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367736,1748220645840,"fUSD",-925.2436,0.0002,2,"2025-05-26T00:50:45.840",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367737,1748220645881,"fUSD",-1211.94177366,0.0002,2,"2025-05-26T00:50:45.881",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367740,1748220646042,"fUSD",-1310.0,0.0002,2,"2025-05-26T00:50:46.042",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367743,1748220646150,"fUSD",-586.54694946,0.0002,2,"2025-05-26T00:50:46.150",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367745,1748220818504,"fUSD",267.86,0.0002601,120,"2025-05-26T00:53:38.504",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367746,1748220987380,"fUSD",1000.0,0.00027,120,"2025-05-26T00:56:27.380",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367748,1748221356759,"fUSD",420.0,0.00027397,120,"2025-05-26T01:02:36.759",0.0004234,53.54,0.9956171801892999,2095581184.0818145]
[362367751,1748221641085,"fUSD",-262.27388404,0.00016842,2,"2025-05-26T01:07:21.085",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367752,1748221643807,"fUSD",-188.51534781,0.00016842,2,"2025-05-26T01:07:23.807",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367753,1748221646994,"fUSD",-173.4813372,0.00016842,2,"2025-05-26T01:07:26.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367754,1748221649641,"fUSD",-193.96991892,0.00016842,2,"2025-05-26T01:07:29.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367755,1748221652306,"fUSD",-273.70979452,0.00016842,2,"2025-05-26T01:07:32.306",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367756,1748221656181,"fUSD",-267.01650351,0.00016842,2,"2025-05-26T01:07:36.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367757,1748221657569,"fUSD",-157.22348167,0.00016842,2,"2025-05-26T01:07:37.569",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367758,1748221660291,"fUSD",-78.61973233,0.00016842,2,"2025-05-26T01:07:40.291",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367759,1748221789367,"fUSD",426.33,0.00013699,2,"2025-05-26T01:09:49.367",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367763,1748221832192,"fUSD",-202.203405,0.00018552,2,"2025-05-26T01:10:32.192",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367764,1748221832201,"fUSD",-159.89,0.00018646,2,"2025-05-26T01:10:32.201",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367765,1748221832210,"fUSD",-237.906595,0.00018757,2,"2025-05-26T01:10:32.210",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367766,1748221832300,"fUSD",-762.093405,0.00018757,2,"2025-05-26T01:10:32.300",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367767,1748221832309,"fUSD",-500.0,0.00018774,2,"2025-05-26T01:10:32.309",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367768,1748221832319,"fUSD",-407.04,0.00018817,2,"2025-05-26T01:10:32.319",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367769,1748221832328,"fUSD",-166.68713836,0.000189,2,"2025-05-26T01:10:32.328",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367770,1748221832337,"fUSD",-267.86,0.00018916,2,"2025-05-26T01:10:32.337",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367771,1748221832347,"fUSD",-905.93589981,0.00019,2,"2025-05-26T01:10:32.347",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367773,1748221832356,"fUSD",-1000.74881061,0.00019,4,"2025-05-26T01:10:32.356",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367775,1748221832365,"fUSD",-206.0,0.00019031,2,"2025-05-26T01:10:32.365",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367777,1748221832374,"fUSD",-600.0,0.000191,6,"2025-05-26T01:10:32.374",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367779,1748221832383,"fUSD",-1594.81,0.00019106,2,"2025-05-26T01:10:32.383",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367781,1748221832392,"fUSD",-207.4,0.00019153,2,"2025-05-26T01:10:32.392",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367783,1748221832401,"fUSD",-1200.0,0.00019163,2,"2025-05-26T01:10:32.401",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367784,1748221832410,"fUSD",-700.0,0.00019164,2,"2025-05-26T01:10:32.410",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367786,1748221832419,"fUSD",-500.0,0.00019164,2,"2025-05-26T01:10:32.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367788,1748221832428,"fUSD",-300.0,0.00019177,2,"2025-05-26T01:10:32.428",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367790,1748221832437,"fUSD",-156.587,0.00019178,2,"2025-05-26T01:10:32.437",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367791,1748221832446,"fUSD",-169.35,0.00019178,2,"2025-05-26T01:10:32.446",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367792,1748221832456,"fUSD",-425.31,0.00019178,2,"2025-05-26T01:10:32.456",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367793,1748221832465,"fUSD",-1300.0,0.000192,7,"2025-05-26T01:10:32.465",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367794,1748221832474,"fUSD",-1900.0,0.000193,7,"2025-05-26T01:10:32.474",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367795,1748221832483,"fUSD",-300.0,0.00019399,2,"2025-05-26T01:10:32.483",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367796,1748221832493,"fUSD",-2600.0,0.000194,7,"2025-05-26T01:10:32.493",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367802,1748221832718,"fUSD",-263.0,0.00019425,2,"2025-05-26T01:10:32.718",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367803,1748221832727,"fUSD",-221.0,0.00019489,2,"2025-05-26T01:10:32.727",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367804,1748221832737,"fUSD",-3200.0,0.000195,7,"2025-05-26T01:10:32.737",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367805,1748221832746,"fUSD",-165.0,0.00019527,2,"2025-05-26T01:10:32.746",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367806,1748221832759,"fUSD",-262.0,0.00019549,2,"2025-05-26T01:10:32.759",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367807,1748221832769,"fUSD",-450.0,0.00019549,2,"2025-05-26T01:10:32.769",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367808,1748221832778,"fUSD",-500.0,0.00019588,2,"2025-05-26T01:10:32.778",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367809,1748221832788,"fUSD",-500.0,0.00019588,2,"2025-05-26T01:10:32.788",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367810,1748221832798,"fUSD",-623.63928442,0.00019588,2,"2025-05-26T01:10:32.798",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367811,1748221832807,"fUSD",-208.67410497,0.00019588,2,"2025-05-26T01:10:32.807",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367812,1748221832816,"fUSD",-533.97381129,0.00019588,2,"2025-05-26T01:10:32.816",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367813,1748221832825,"fUSD",-500.0,0.00019588,2,"2025-05-26T01:10:32.825",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367814,1748221832835,"fUSD",-500.0,0.00019588,2,"2025-05-26T01:10:32.835",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367815,1748221832845,"fUSD",-218.82927231,0.00019588,2,"2025-05-26T01:10:32.845",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367816,1748221832854,"fUSD",-500.0,0.00019588,2,"2025-05-26T01:10:32.854",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367817,1748221832864,"fUSD",-500.0,0.00019588,2,"2025-05-26T01:10:32.864",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367818,1748221832873,"fUSD",-500.0,0.00019588,2,"2025-05-26T01:10:32.873",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367819,1748221832882,"fUSD",-500.0,0.00019588,2,"2025-05-26T01:10:32.882",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367820,1748221832891,"fUSD",-458.34,0.00019589,2,"2025-05-26T01:10:32.891",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367821,1748221832901,"fUSD",-1612.0,0.00019589,2,"2025-05-26T01:10:32.901",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367822,1748221832910,"fUSD",-460.13,0.00019589,2,"2025-05-26T01:10:32.910",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367823,1748221832919,"fUSD",-460.13,0.00019589,2,"2025-05-26T01:10:32.919",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367824,1748221832929,"fUSD",-1026.06,0.00019589,2,"2025-05-26T01:10:32.929",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367825,1748221832938,"fUSD",-569.457179,0.00019599,2,"2025-05-26T01:10:32.938",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367826,1748221832947,"fUSD",-209.17558261,0.000196,2,"2025-05-26T01:10:32.947",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367827,1748221832957,"fUSD",-600.0,0.000196,7,"2025-05-26T01:10:32.957",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367828,1748221832966,"fUSD",-6918.0,0.00019684,2,"2025-05-26T01:10:32.966",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367829,1748221832975,"fUSD",-255.025,0.00019684,2,"2025-05-26T01:10:32.975",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367830,1748221832985,"fUSD",-4057.0,0.00019684,2,"2025-05-26T01:10:32.985",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367831,1748221832994,"fUSD",-881.0,0.00019684,2,"2025-05-26T01:10:32.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367832,1748221833003,"fUSD",-600.0,0.000197,7,"2025-05-26T01:10:33.003",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367833,1748221833013,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.013",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367834,1748221833022,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.022",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367835,1748221833031,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.031",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367836,1748221833040,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.040",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367837,1748221833049,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.049",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367838,1748221833058,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.058",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367839,1748221833068,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.068",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367840,1748221833078,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.078",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367841,1748221833088,"fUSD",-150.0,0.00019726,2,"2025-05-26T01:10:33.088",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367842,1748221833097,"fUSD",-150.46,0.00019726,2,"2025-05-26T01:10:33.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367843,1748221833107,"fUSD",-150.46,0.00019726,2,"2025-05-26T01:10:33.107",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367844,1748221833116,"fUSD",-150.18,0.00019726,2,"2025-05-26T01:10:33.116",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367845,1748221833126,"fUSD",-567.5366,0.00019764,2,"2025-05-26T01:10:33.126",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367846,1748221833135,"fUSD",-714.3633,0.00019764,2,"2025-05-26T01:10:33.135",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367847,1748221833144,"fUSD",-490.51285474,0.00019799,2,"2025-05-26T01:10:33.144",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367848,1748221833154,"fUSD",-2485.2052,0.00019799,2,"2025-05-26T01:10:33.154",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367849,1748221833163,"fUSD",-4991.53781777,0.00019799,2,"2025-05-26T01:10:33.163",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367850,1748221833172,"fUSD",-1000.0,0.000198,2,"2025-05-26T01:10:33.172",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367851,1748221833181,"fUSD",-1000.0,0.000198,2,"2025-05-26T01:10:33.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367852,1748221833190,"fUSD",-600.0,0.000198,7,"2025-05-26T01:10:33.190",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367853,1748221833199,"fUSD",-6035.71397807,0.000198,2,"2025-05-26T01:10:33.199",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367854,1748221833209,"fUSD",-151.92462188,0.000198,2,"2025-05-26T01:10:33.209",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367855,1748221833218,"fUSD",-165.39924878,0.000198,2,"2025-05-26T01:10:33.218",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367856,1748221833231,"fUSD",-28825.82563721,0.000198,2,"2025-05-26T01:10:33.231",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367857,1748221833240,"fUSD",-1318.2170276,0.000198,2,"2025-05-26T01:10:33.240",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367858,1748221833250,"fUSD",-668.65185757,0.000198,2,"2025-05-26T01:10:33.250",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367859,1748221833259,"fUSD",-668.65185757,0.000198,2,"2025-05-26T01:10:33.259",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367860,1748221833268,"fUSD",-151.0,0.000198,2,"2025-05-26T01:10:33.268",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367861,1748221833278,"fUSD",-1379.99422287,0.0001981,2,"2025-05-26T01:10:33.278",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367862,1748221833287,"fUSD",-4991.53781772,0.0001981,2,"2025-05-26T01:10:33.287",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367863,1748221833296,"fUSD",-6035.71397799,0.00019811,2,"2025-05-26T01:10:33.296",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367864,1748221833305,"fUSD",-165.39924871,0.00019813,2,"2025-05-26T01:10:33.305",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367865,1748221833315,"fUSD",-4991.53781772,0.00019821,2,"2025-05-26T01:10:33.315",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367866,1748221833324,"fUSD",-6035.71397799,0.00019822,2,"2025-05-26T01:10:33.324",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367867,1748221833334,"fUSD",-165.39924871,0.00019825,2,"2025-05-26T01:10:33.334",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367868,1748221833343,"fUSD",-4991.53781772,0.00019833,2,"2025-05-26T01:10:33.343",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367869,1748221833353,"fUSD",-6035.71397799,0.00019833,2,"2025-05-26T01:10:33.353",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367870,1748221833362,"fUSD",-151.92462188,0.00019833,2,"2025-05-26T01:10:33.362",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367871,1748221833371,"fUSD",-165.39924871,0.00019838,2,"2025-05-26T01:10:33.371",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367872,1748221833380,"fUSD",-4991.53781772,0.00019844,2,"2025-05-26T01:10:33.380",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367873,1748221833390,"fUSD",-6035.71397799,0.00019844,2,"2025-05-26T01:10:33.390",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367874,1748221833400,"fUSD",-165.39924871,0.0001985,2,"2025-05-26T01:10:33.400",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367875,1748221833409,"fUSD",-4991.53781772,0.00019855,2,"2025-05-26T01:10:33.409",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367876,1748221833418,"fUSD",-6035.71397799,0.00019856,2,"2025-05-26T01:10:33.418",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367877,1748221833427,"fUSD",-165.39924871,0.00019863,2,"2025-05-26T01:10:33.427",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367878,1748221833436,"fUSD",-4991.53781772,0.00019866,2,"2025-05-26T01:10:33.436",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367879,1748221833446,"fUSD",-6035.71397799,0.00019867,2,"2025-05-26T01:10:33.446",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367880,1748221833455,"fUSD",-151.92462188,0.00019867,2,"2025-05-26T01:10:33.455",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367881,1748221833464,"fUSD",-500.95769355,0.00019873,2,"2025-05-26T01:10:33.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367882,1748221833473,"fUSD",-500.0,0.00019873,2,"2025-05-26T01:10:33.473",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367883,1748221833483,"fUSD",-500.0,0.00019873,2,"2025-05-26T01:10:33.483",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367884,1748221833492,"fUSD",-500.0,0.00019873,2,"2025-05-26T01:10:33.492",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367885,1748221833501,"fUSD",-500.0,0.00019873,2,"2025-05-26T01:10:33.501",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367886,1748221833511,"fUSD",-165.39924871,0.00019875,2,"2025-05-26T01:10:33.511",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367887,1748221833521,"fUSD",-4991.53781772,0.00019878,2,"2025-05-26T01:10:33.521",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367888,1748221833530,"fUSD",-6035.71397799,0.00019878,2,"2025-05-26T01:10:33.530",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367889,1748221833540,"fUSD",-165.39924871,0.00019888,2,"2025-05-26T01:10:33.540",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367890,1748221833549,"fUSD",-4991.53781772,0.00019889,2,"2025-05-26T01:10:33.549",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367891,1748221833559,"fUSD",-6035.71397799,0.00019889,2,"2025-05-26T01:10:33.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367892,1748221833568,"fUSD",-2285.03840919,0.00019894,2,"2025-05-26T01:10:33.568",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367893,1748221833581,"fUSD",-2714.96159081,0.00019894,2,"2025-05-26T01:10:33.581",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367894,1748221833590,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.590",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367895,1748221833600,"fUSD",-281.67667907,0.00019898,2,"2025-05-26T01:10:33.600",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367896,1748221833609,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.609",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367897,1748221833618,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.618",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367898,1748221833627,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.627",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367899,1748221833637,"fUSD",-268.71221674,0.00019898,2,"2025-05-26T01:10:33.637",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367900,1748221833646,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.646",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367901,1748221833655,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.655",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367902,1748221833665,"fUSD",-533.35915283,0.00019898,2,"2025-05-26T01:10:33.665",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367903,1748221833674,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.674",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367904,1748221833683,"fUSD",-441.71721364,0.00019898,2,"2025-05-26T01:10:33.683",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367905,1748221833693,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.693",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367906,1748221833703,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.703",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367907,1748221833712,"fUSD",-416.44097082,0.00019898,2,"2025-05-26T01:10:33.712",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367908,1748221833722,"fUSD",-422.14072644,0.00019898,2,"2025-05-26T01:10:33.722",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367909,1748221833731,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.731",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367910,1748221833741,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.741",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367911,1748221833752,"fUSD",-198.35,0.00019898,2,"2025-05-26T01:10:33.752",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367912,1748221833764,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.764",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367913,1748221833773,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.773",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367914,1748221833782,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.782",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367915,1748221833792,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:33.792",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367916,1748221833802,"fUSD",-441.76184692,0.00019898,2,"2025-05-26T01:10:33.802",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367917,1748221833812,"fUSD",-722.847714,0.00019898,2,"2025-05-26T01:10:33.812",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367918,1748221833822,"fUSD",-484.45387155,0.00019898,2,"2025-05-26T01:10:33.822",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367919,1748221833834,"fUSD",-536.67549395,0.00019898,2,"2025-05-26T01:10:33.834",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367920,1748221833844,"fUSD",-1006.398,0.00019899,2,"2025-05-26T01:10:33.844",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367921,1748221833853,"fUSD",-179.26236742,0.00019899,2,"2025-05-26T01:10:33.853",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367922,1748221833863,"fUSD",-435.89289857,0.00019899,2,"2025-05-26T01:10:33.863",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367923,1748221833872,"fUSD",-552.3,0.00019899,2,"2025-05-26T01:10:33.872",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367924,1748221833881,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.881",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367925,1748221833891,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.891",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367926,1748221833900,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.900",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367927,1748221833910,"fUSD",-432.30617889,0.00019899,2,"2025-05-26T01:10:33.910",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367928,1748221833919,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.919",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367929,1748221833928,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.928",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367930,1748221833937,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.937",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367931,1748221833947,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.947",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367932,1748221833956,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.956",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367933,1748221833965,"fUSD",-508.00724753,0.00019899,2,"2025-05-26T01:10:33.965",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367934,1748221833974,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.974",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367935,1748221833983,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.983",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367936,1748221833994,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:33.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367937,1748221834004,"fUSD",-272.28223138,0.00019899,2,"2025-05-26T01:10:34.004",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367938,1748221834016,"fUSD",-147.71776862,0.00019899,2,"2025-05-26T01:10:34.016",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367939,1748221834025,"fUSD",-544.93119011,0.00019899,2,"2025-05-26T01:10:34.025",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367940,1748221834034,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.034",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367941,1748221834044,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.044",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367942,1748221834053,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.053",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367943,1748221834062,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.062",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367944,1748221834071,"fUSD",-427.93071445,0.00019899,2,"2025-05-26T01:10:34.071",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367945,1748221834081,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.081",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367946,1748221834090,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.090",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367947,1748221834099,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.099",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367948,1748221834108,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.108",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367949,1748221834117,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.117",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367950,1748221834127,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.127",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367951,1748221834136,"fUSD",-437.03033696,0.00019899,2,"2025-05-26T01:10:34.136",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367952,1748221834145,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.145",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367953,1748221834154,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.154",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367954,1748221834163,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.163",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367955,1748221834172,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.172",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367956,1748221834181,"fUSD",-300.89114032,0.00019899,2,"2025-05-26T01:10:34.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367957,1748221834191,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.191",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367958,1748221834200,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.200",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367959,1748221834209,"fUSD",-432.05036172,0.00019899,2,"2025-05-26T01:10:34.209",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367960,1748221834219,"fUSD",-530.9905292,0.00019899,2,"2025-05-26T01:10:34.219",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367961,1748221834228,"fUSD",-427.65910189,0.00019899,2,"2025-05-26T01:10:34.228",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367962,1748221834237,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.237",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367963,1748221834247,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.247",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367964,1748221834256,"fUSD",-338.76303718,0.00019899,2,"2025-05-26T01:10:34.256",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367965,1748221834266,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.266",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367966,1748221834275,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.275",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367967,1748221834284,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.284",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367968,1748221834294,"fUSD",-438.9439622,0.00019899,2,"2025-05-26T01:10:34.294",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367969,1748221834303,"fUSD",-519.05496339,0.00019899,2,"2025-05-26T01:10:34.303",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367970,1748221834312,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.312",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367971,1748221834322,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.322",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367972,1748221834332,"fUSD",-437.73603163,0.00019899,2,"2025-05-26T01:10:34.332",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367973,1748221834342,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.342",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367974,1748221834351,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.351",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367975,1748221834360,"fUSD",-491.83544833,0.00019899,2,"2025-05-26T01:10:34.360",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367976,1748221834370,"fUSD",-429.85232722,0.00019899,2,"2025-05-26T01:10:34.370",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367977,1748221834380,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.380",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367978,1748221834389,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.389",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367979,1748221834398,"fUSD",-434.32396477,0.00019899,2,"2025-05-26T01:10:34.398",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367980,1748221834408,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.408",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367981,1748221834417,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.417",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367982,1748221834426,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.426",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367983,1748221834436,"fUSD",-426.88489583,0.00019899,2,"2025-05-26T01:10:34.436",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367984,1748221834445,"fUSD",-430.25559945,0.00019899,2,"2025-05-26T01:10:34.445",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367985,1748221834455,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.455",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367986,1748221834464,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367987,1748221834474,"fUSD",-427.43713824,0.00019899,2,"2025-05-26T01:10:34.474",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367988,1748221834483,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.483",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367989,1748221834492,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.492",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367990,1748221834501,"fUSD",-443.86062152,0.00019899,2,"2025-05-26T01:10:34.501",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367991,1748221834510,"fUSD",-427.54619236,0.00019899,2,"2025-05-26T01:10:34.510",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367992,1748221834519,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.519",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367993,1748221834528,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.528",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367994,1748221834538,"fUSD",-440.11310821,0.00019899,2,"2025-05-26T01:10:34.538",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367995,1748221834547,"fUSD",-437.534995,0.00019899,2,"2025-05-26T01:10:34.547",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367996,1748221834556,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.556",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367997,1748221834565,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.565",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367998,1748221834575,"fUSD",-396.07,0.00019899,2,"2025-05-26T01:10:34.575",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362367999,1748221834585,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.585",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368000,1748221834594,"fUSD",-250.46,0.00019899,2,"2025-05-26T01:10:34.594",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368001,1748221834604,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.604",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368002,1748221834613,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.613",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368003,1748221834623,"fUSD",-452.09999751,0.00019899,2,"2025-05-26T01:10:34.623",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368004,1748221834632,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:34.632",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368005,1748221834641,"fUSD",-409.19025048,0.00019899,2,"2025-05-26T01:10:34.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368009,1748221838218,"fUSD",-843.0,0.00019684,2,"2025-05-26T01:10:38.218",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368010,1748221838227,"fUSD",-252.06681087,0.00019877,2,"2025-05-26T01:10:38.227",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368011,1748221838236,"fUSD",-42.90453913,0.00019877,2,"2025-05-26T01:10:38.236",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368036,1748221840453,"fUSD",-20.58360103,0.00019877,2,"2025-05-26T01:10:40.453",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368037,1748221840464,"fUSD",-323.10538821,0.00019877,2,"2025-05-26T01:10:40.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368038,1748221840477,"fUSD",-455.51253991,0.00019877,2,"2025-05-26T01:10:40.477",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368039,1748221840487,"fUSD",-190.66502939,0.00019877,2,"2025-05-26T01:10:40.487",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368040,1748221840497,"fUSD",-252.1474307,0.00019877,2,"2025-05-26T01:10:40.497",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368041,1748221840509,"fUSD",-589.95863758,0.00019877,2,"2025-05-26T01:10:40.509",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368042,1748221840519,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.519",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368043,1748221840529,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.529",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368044,1748221840540,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.540",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368045,1748221840549,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.549",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368046,1748221840559,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368047,1748221840571,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.571",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368048,1748221840581,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.581",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368049,1748221840592,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.592",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368050,1748221840602,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.602",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368051,1748221840612,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.612",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368052,1748221840621,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.621",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368053,1748221840630,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.630",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368054,1748221840639,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.639",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368055,1748221840648,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.648",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368056,1748221840657,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.657",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368057,1748221840666,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.666",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368058,1748221840676,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.676",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368059,1748221840686,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.686",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368060,1748221840697,"fUSD",-654.33213338,0.00019877,2,"2025-05-26T01:10:40.697",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368061,1748221840713,"fUSD",-187.7739349,0.00019877,2,"2025-05-26T01:10:40.713",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368062,1748221840724,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.724",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368064,1748221840734,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.734",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368065,1748221840743,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.743",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368066,1748221840755,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.755",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368067,1748221840765,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.765",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368068,1748221840775,"fUSD",-842.10606828,0.00019877,2,"2025-05-26T01:10:40.775",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368069,1748221840785,"fUSD",-240.49,0.00019898,2,"2025-05-26T01:10:40.785",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368070,1748221840794,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:40.794",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368071,1748221840804,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:40.804",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368072,1748221840813,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:40.813",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368073,1748221840823,"fUSD",-23.36873673,0.00019899,2,"2025-05-26T01:10:40.823",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368074,1748221840834,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.834",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368075,1748221840844,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.844",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368076,1748221840854,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.854",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368077,1748221840863,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.863",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368078,1748221840873,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.873",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368079,1748221840882,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.882",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368080,1748221840892,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.892",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368081,1748221840901,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.901",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368082,1748221840911,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.911",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368083,1748221840921,"fUSD",-287.84,0.00019899,2,"2025-05-26T01:10:40.921",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368084,1748221840930,"fUSD",-500.0,0.00019899,2,"2025-05-26T01:10:40.930",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368085,1748221840939,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.939",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368086,1748221840949,"fUSD",-505.49870276,0.00019899,2,"2025-05-26T01:10:40.949",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368087,1748221840959,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.959",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368088,1748221840969,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.969",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368089,1748221840979,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:40.979",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368090,1748221840988,"fUSD",-503.52265015,0.00019899,2,"2025-05-26T01:10:40.988",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368091,1748221840999,"fUSD",-450.31712268,0.00019899,2,"2025-05-26T01:10:40.999",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368092,1748221841008,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.008",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368093,1748221841018,"fUSD",-508.72721163,0.00019899,2,"2025-05-26T01:10:41.018",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368094,1748221841028,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.028",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368095,1748221841038,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.038",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368096,1748221841047,"fUSD",-453.23413769,0.00019899,2,"2025-05-26T01:10:41.047",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368097,1748221841056,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.056",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368098,1748221841066,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.066",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368099,1748221841076,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.076",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368100,1748221841085,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.085",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368101,1748221841095,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.095",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368102,1748221841105,"fUSD",-500.0,0.00019899,2,"2025-05-26T01:10:41.105",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368103,1748221841115,"fUSD",-432.65298847,0.00019899,2,"2025-05-26T01:10:41.115",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368104,1748221841125,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.125",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368105,1748221841135,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.135",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368106,1748221841144,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.144",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368107,1748221841153,"fUSD",-477.53,0.00019899,2,"2025-05-26T01:10:41.153",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368108,1748221841162,"fUSD",-429.89,0.00019899,2,"2025-05-26T01:10:41.162",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368109,1748221841172,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.172",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368110,1748221841181,"fUSD",-448.97780986,0.00019899,2,"2025-05-26T01:10:41.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368111,1748221841191,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.191",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368112,1748221841200,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.200",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368113,1748221841210,"fUSD",-158.8002,0.00019899,2,"2025-05-26T01:10:41.210",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368114,1748221841219,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.219",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368115,1748221841229,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.229",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368116,1748221841239,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.239",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368117,1748221841249,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.249",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368118,1748221841258,"fUSD",-361.55,0.00019899,2,"2025-05-26T01:10:41.258",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368119,1748221841268,"fUSD",-436.17474096,0.00019899,2,"2025-05-26T01:10:41.268",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368120,1748221841452,"fUSD",-322.1940437,0.00019899,2,"2025-05-26T01:10:41.452",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368121,1748221841462,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.462",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368122,1748221841471,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.471",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368123,1748221841482,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.482",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368124,1748221841492,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.492",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368125,1748221841502,"fUSD",-546.93322733,0.00019899,2,"2025-05-26T01:10:41.502",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368126,1748221841513,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.513",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368127,1748221841522,"fUSD",-440.01987102,0.00019899,2,"2025-05-26T01:10:41.522",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368128,1748221841531,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.531",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368129,1748221841541,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.541",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368130,1748221841550,"fUSD",-169.72064247,0.00019899,2,"2025-05-26T01:10:41.550",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368131,1748221841559,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368132,1748221841568,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.568",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368133,1748221841578,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.578",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368134,1748221841587,"fUSD",-435.08086988,0.00019899,2,"2025-05-26T01:10:41.587",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368135,1748221841596,"fUSD",-437.07479368,0.00019899,2,"2025-05-26T01:10:41.596",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368136,1748221841606,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.606",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368137,1748221841615,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.615",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368138,1748221841625,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.625",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368139,1748221841636,"fUSD",-425.13492581,0.00019899,2,"2025-05-26T01:10:41.636",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368140,1748221841646,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.646",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368141,1748221841656,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.656",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368142,1748221841666,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.666",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368143,1748221841677,"fUSD",-430.73880481,0.00019899,2,"2025-05-26T01:10:41.677",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368144,1748221841688,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.688",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368145,1748221841700,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.700",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368146,1748221841709,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.709",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368147,1748221841718,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.718",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368148,1748221841728,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.728",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368149,1748221841738,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.738",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368150,1748221841748,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.748",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368151,1748221841759,"fUSD",-437.81174001,0.00019899,2,"2025-05-26T01:10:41.759",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368152,1748221841768,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.768",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368153,1748221841777,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.777",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368154,1748221841787,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.787",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368155,1748221841796,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.796",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368156,1748221841806,"fUSD",-435.4456672,0.00019899,2,"2025-05-26T01:10:41.806",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368157,1748221841816,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.816",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368158,1748221841825,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.825",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368159,1748221841835,"fUSD",-430.71705485,0.00019899,2,"2025-05-26T01:10:41.835",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368160,1748221841845,"fUSD",-428.31007837,0.00019899,2,"2025-05-26T01:10:41.845",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368161,1748221841855,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.855",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368162,1748221841864,"fUSD",-440.38502486,0.00019899,2,"2025-05-26T01:10:41.864",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368163,1748221841874,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.874",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368164,1748221841883,"fUSD",-283.58972554,0.00019899,2,"2025-05-26T01:10:41.883",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368165,1748221841892,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.892",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368166,1748221841901,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.901",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368167,1748221841911,"fUSD",-357.49677166,0.00019899,2,"2025-05-26T01:10:41.911",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368168,1748221841920,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.920",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368169,1748221841930,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.930",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368170,1748221841939,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.939",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368171,1748221841948,"fUSD",-341.23,0.00019899,2,"2025-05-26T01:10:41.948",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368172,1748221841958,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.958",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368173,1748221841967,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.967",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368174,1748221841976,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.976",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368175,1748221841986,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.986",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368176,1748221841995,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:41.995",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368177,1748221842004,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.004",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368178,1748221842014,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.014",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368179,1748221842023,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.023",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368180,1748221842032,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.032",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368181,1748221842041,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.041",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368182,1748221842050,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.050",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368183,1748221842060,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.060",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368184,1748221842069,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.069",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368185,1748221842079,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.079",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368186,1748221842088,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.088",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368187,1748221842097,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368188,1748221842108,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.108",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368189,1748221842117,"fUSD",-199.75090268,0.00019899,2,"2025-05-26T01:10:42.117",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368190,1748221842126,"fUSD",-532.48785778,0.00019899,2,"2025-05-26T01:10:42.126",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368191,1748221842135,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.135",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368192,1748221842144,"fUSD",-271.5,0.00019899,2,"2025-05-26T01:10:42.144",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368193,1748221842154,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.154",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368194,1748221842163,"fUSD",-344.89797076,0.00019899,2,"2025-05-26T01:10:42.163",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368195,1748221842172,"fUSD",-155.5831604,0.00019899,2,"2025-05-26T01:10:42.172",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368196,1748221842181,"fUSD",-523.61,0.00019899,2,"2025-05-26T01:10:42.181",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368197,1748221842190,"fUSD",-261.47785605,0.00019899,2,"2025-05-26T01:10:42.190",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368198,1748221842200,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.200",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368199,1748221842209,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.209",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368200,1748221842218,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.218",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368201,1748221842227,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.227",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368202,1748221842237,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.237",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368203,1748221842246,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.246",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368204,1748221842255,"fUSD",-247.86,0.00019899,2,"2025-05-26T01:10:42.255",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368205,1748221842264,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.264",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368206,1748221842273,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.273",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368207,1748221842282,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.282",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368208,1748221842291,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.291",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368209,1748221842299,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.299",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368210,1748221842308,"fUSD",-467.92329815,0.00019899,2,"2025-05-26T01:10:42.308",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368211,1748221842317,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.317",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368212,1748221842326,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.326",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368213,1748221842336,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368214,1748221842348,"fUSD",-370.19053315,0.00019899,2,"2025-05-26T01:10:42.348",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368215,1748221842357,"fUSD",-1000.0,0.00019899,2,"2025-05-26T01:10:42.357",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368216,1748221842367,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.367",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368217,1748221842376,"fUSD",-725.62,0.00019899,2,"2025-05-26T01:10:42.376",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368218,1748221842385,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.385",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368219,1748221842394,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.394",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368220,1748221842403,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.403",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368221,1748221842412,"fUSD",-423.64246995,0.00019899,2,"2025-05-26T01:10:42.412",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368222,1748221842421,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.421",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368223,1748221842430,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.430",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368224,1748221842439,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.439",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368225,1748221842448,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.448",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368226,1748221842457,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.457",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368227,1748221842466,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.466",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368228,1748221842476,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.476",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368229,1748221842485,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.485",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368230,1748221842495,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.495",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368231,1748221842504,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.504",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368232,1748221842514,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.514",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368233,1748221842523,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.523",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368234,1748221842531,"fUSD",-384.25,0.00019899,2,"2025-05-26T01:10:42.531",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368235,1748221842541,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.541",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368236,1748221842550,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.550",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368237,1748221842559,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368238,1748221842568,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.568",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368239,1748221842577,"fUSD",-398.16574508,0.00019899,2,"2025-05-26T01:10:42.577",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368240,1748221842586,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.586",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368241,1748221842597,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.597",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368242,1748221842606,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.606",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368243,1748221842615,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.615",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368244,1748221842624,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.624",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368245,1748221842633,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.633",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368246,1748221842642,"fUSD",-154.48,0.00019899,2,"2025-05-26T01:10:42.642",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368247,1748221842651,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.651",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368248,1748221842660,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.660",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368249,1748221842669,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.669",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368250,1748221842678,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.678",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368251,1748221842687,"fUSD",-500.0,0.00019899,2,"2025-05-26T01:10:42.687",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368252,1748221842696,"fUSD",-376.99,0.00019899,2,"2025-05-26T01:10:42.696",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368253,1748221842705,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.705",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368254,1748221842714,"fUSD",-420.0,0.00019899,2,"2025-05-26T01:10:42.714",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368255,1748221842723,"fUSD",-500.0,0.000199,2,"2025-05-26T01:10:42.723",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368256,1748221842732,"fUSD",-35963.1112,0.000199,2,"2025-05-26T01:10:42.732",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368257,1748221842742,"fUSD",-726.1841,0.000199,2,"2025-05-26T01:10:42.742",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368258,1748221842751,"fUSD",-1000.0,0.000199,2,"2025-05-26T01:10:42.751",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368259,1748221842765,"fUSD",-2671.62280186,0.000199,2,"2025-05-26T01:10:42.765",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368260,1748221842775,"fUSD",-82594.9223,0.000199,2,"2025-05-26T01:10:42.775",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368261,1748221842785,"fUSD",-47734.00057615,0.000199,2,"2025-05-26T01:10:42.785",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368262,1748221842794,"fUSD",-335.95186514,0.000199,2,"2025-05-26T01:10:42.794",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368263,1748221842805,"fUSD",-4991.53781772,0.000199,2,"2025-05-26T01:10:42.805",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368265,1748221842814,"fUSD",-600.0,0.000199,7,"2025-05-26T01:10:42.814",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368266,1748221842823,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.823",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368268,1748221842834,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.834",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368269,1748221842844,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.844",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368270,1748221842853,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.853",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368271,1748221842862,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.862",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368273,1748221842872,"fUSD",-207.32625873,0.000199,2,"2025-05-26T01:10:42.872",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368275,1748221842882,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.882",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368277,1748221842891,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.891",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368279,1748221842900,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.900",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368281,1748221842911,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.911",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368283,1748221842920,"fUSD",-151.92462188,0.000199,2,"2025-05-26T01:10:42.920",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368285,1748221842929,"fUSD",-6035.71397799,0.000199,2,"2025-05-26T01:10:42.929",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368287,1748221842939,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.939",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368288,1748221842949,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.949",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368289,1748221842958,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.958",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368290,1748221842967,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.967",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368291,1748221842976,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.976",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368292,1748221842985,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.985",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368293,1748221842994,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:42.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368294,1748221843004,"fUSD",-165.39924871,0.000199,2,"2025-05-26T01:10:43.004",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368295,1748221843013,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:43.013",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368296,1748221843023,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:43.023",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368297,1748221843032,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:43.032",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368298,1748221843041,"fUSD",-2795.00621034,0.000199,2,"2025-05-26T01:10:43.041",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368299,1748221843050,"fUSD",-350.57616788,0.000199,2,"2025-05-26T01:10:43.050",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368300,1748221843059,"fUSD",-3081.44419973,0.000199,2,"2025-05-26T01:10:43.059",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368301,1748221843069,"fUSD",-1100.0,0.0001997,2,"2025-05-26T01:10:43.069",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368302,1748221843079,"fUSD",-559.7214222,0.00019973,2,"2025-05-26T01:10:43.079",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368303,1748221843088,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.088",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368304,1748221843097,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368305,1748221843106,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.106",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368306,1748221843115,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.115",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368307,1748221843124,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.124",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368308,1748221843133,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.133",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368309,1748221843143,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.143",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368310,1748221843151,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.151",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368311,1748221843160,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:10:43.160",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368312,1748221843169,"fUSD",-500.0,0.00019982,2,"2025-05-26T01:10:43.169",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368313,1748221843178,"fUSD",-500.0,0.00019982,2,"2025-05-26T01:10:43.178",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368314,1748221843188,"fUSD",-500.0,0.00019982,2,"2025-05-26T01:10:43.188",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368315,1748221843197,"fUSD",-150.0,0.00019982,2,"2025-05-26T01:10:43.197",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368316,1748221843206,"fUSD",-211.10632547,0.0001999,2,"2025-05-26T01:10:43.206",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368317,1748221843215,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:10:43.215",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368318,1748221843224,"fUSD",-330.01534231,0.00019994,2,"2025-05-26T01:10:43.224",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368319,1748221843233,"fUSD",-345.85,0.00019994,2,"2025-05-26T01:10:43.233",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368320,1748221843242,"fUSD",-535.28549879,0.00019994,2,"2025-05-26T01:10:43.242",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368321,1748221843251,"fUSD",-421.21,0.00019994,2,"2025-05-26T01:10:43.251",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368322,1748221843260,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.260",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368323,1748221843269,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.269",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368324,1748221843278,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.278",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368325,1748221843287,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.287",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368326,1748221843296,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.296",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368327,1748221843305,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.305",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368328,1748221843314,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.314",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368329,1748221843323,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.323",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368330,1748221843332,"fUSD",-363.25501846,0.00019994,2,"2025-05-26T01:10:43.332",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368331,1748221843342,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.342",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368332,1748221843351,"fUSD",-209.27,0.00019994,2,"2025-05-26T01:10:43.351",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368333,1748221843360,"fUSD",-462.05,0.00019994,2,"2025-05-26T01:10:43.360",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368334,1748221843368,"fUSD",-266.5,0.00019994,2,"2025-05-26T01:10:43.368",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368335,1748221843378,"fUSD",-326.95,0.00019994,2,"2025-05-26T01:10:43.378",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368336,1748221843389,"fUSD",-469.73701143,0.00019994,2,"2025-05-26T01:10:43.389",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368337,1748221843398,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.398",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368338,1748221843407,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.407",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368339,1748221843417,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.417",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368340,1748221843426,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.426",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368341,1748221843435,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.435",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368342,1748221843444,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.444",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368343,1748221843453,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.453",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368344,1748221843463,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.463",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368345,1748221843472,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.472",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368346,1748221843481,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.481",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368347,1748221843490,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.490",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368348,1748221843499,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.499",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368349,1748221843509,"fUSD",-532.37,0.00019994,2,"2025-05-26T01:10:43.509",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368350,1748221843518,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.518",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368351,1748221843527,"fUSD",-480.96,0.00019994,2,"2025-05-26T01:10:43.527",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368352,1748221843536,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.536",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368353,1748221843546,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.546",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368354,1748221843555,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.555",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368355,1748221843564,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.564",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368356,1748221843573,"fUSD",-156.14,0.00019994,2,"2025-05-26T01:10:43.573",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368357,1748221843582,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.582",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368358,1748221843592,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.592",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368359,1748221843601,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.601",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368360,1748221843610,"fUSD",-725.62,0.00019994,2,"2025-05-26T01:10:43.610",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368361,1748221843619,"fUSD",-725.62,0.00019994,2,"2025-05-26T01:10:43.619",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368362,1748221843628,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.628",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368363,1748221843637,"fUSD",-545.28169242,0.00019994,2,"2025-05-26T01:10:43.637",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368364,1748221843646,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.646",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368365,1748221843654,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.654",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368366,1748221843664,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.664",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368367,1748221843673,"fUSD",-488.38,0.00019994,2,"2025-05-26T01:10:43.673",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368368,1748221843683,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.683",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368369,1748221843694,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.694",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368370,1748221843704,"fUSD",-219.93905926,0.00019994,2,"2025-05-26T01:10:43.704",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368371,1748221843713,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.713",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368372,1748221843722,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:10:43.722",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368373,1748221843731,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:10:43.731",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368374,1748221843740,"fUSD",-430.86165277,0.00019994,2,"2025-05-26T01:10:43.740",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368375,1748221843750,"fUSD",-24335.1603416,0.00019995,2,"2025-05-26T01:10:43.750",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368376,1748221843761,"fUSD",-2473.114669,0.00019995,2,"2025-05-26T01:10:43.761",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368377,1748221843771,"fUSD",-131090.0557156,0.00019995,2,"2025-05-26T01:10:43.771",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368378,1748221843780,"fUSD",-144851.6199956,0.00019995,2,"2025-05-26T01:10:43.780",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368379,1748221843789,"fUSD",-15630.5215139,0.00019995,2,"2025-05-26T01:10:43.789",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368380,1748221843799,"fUSD",-11628.0,0.00019998,2,"2025-05-26T01:10:43.799",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368381,1748221843810,"fUSD",-420.0,0.00019998,2,"2025-05-26T01:10:43.810",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368382,1748221843819,"fUSD",-420.0,0.00019998,2,"2025-05-26T01:10:43.819",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368383,1748221843829,"fUSD",-420.0,0.00019998,2,"2025-05-26T01:10:43.829",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368384,1748221843840,"fUSD",-420.0,0.00019998,2,"2025-05-26T01:10:43.840",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368385,1748221843850,"fUSD",-519.12,0.00019998,2,"2025-05-26T01:10:43.850",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368386,1748221843859,"fUSD",-420.0,0.00019998,2,"2025-05-26T01:10:43.859",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368387,1748221843869,"fUSD",-381.60745971,0.00019998,2,"2025-05-26T01:10:43.869",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368388,1748221843878,"fUSD",-428.81,0.00019998,2,"2025-05-26T01:10:43.878",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368389,1748221843887,"fUSD",-420.0,0.00019998,2,"2025-05-26T01:10:43.887",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368390,1748221843896,"fUSD",-420.0,0.00019998,2,"2025-05-26T01:10:43.896",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368391,1748221843906,"fUSD",-159.95285527,0.00019998,2,"2025-05-26T01:10:43.906",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368392,1748221843916,"fUSD",-500.0,0.00019998,2,"2025-05-26T01:10:43.916",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368393,1748221843925,"fUSD",-1085.26940586,0.00019999,5,"2025-05-26T01:10:43.925",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368394,1748221843935,"fUSD",-1524.9243,0.00019999,2,"2025-05-26T01:10:43.935",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368395,1748221843944,"fUSD",-2000.0,0.00019999,2,"2025-05-26T01:10:43.944",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368396,1748221843953,"fUSD",-480.0,0.00019999,2,"2025-05-26T01:10:43.953",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368397,1748221843963,"fUSD",-1000.0,0.00019999,2,"2025-05-26T01:10:43.963",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368398,1748221843973,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:43.973",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368399,1748221843983,"fUSD",-234.36,0.00019999,2,"2025-05-26T01:10:43.983",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368400,1748221843994,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:43.994",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368401,1748221844005,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.005",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368402,1748221844014,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.014",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368403,1748221844025,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.025",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368404,1748221844035,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.035",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368405,1748221844045,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.045",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368406,1748221844056,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.056",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368407,1748221844066,"fUSD",-464.50872521,0.00019999,2,"2025-05-26T01:10:44.066",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368408,1748221844076,"fUSD",-469.46,0.00019999,2,"2025-05-26T01:10:44.076",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368409,1748221844086,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.086",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368410,1748221844097,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368411,1748221844107,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.107",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368412,1748221844116,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.116",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368413,1748221844126,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.126",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368414,1748221844136,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.136",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368415,1748221844146,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.146",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368416,1748221844156,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.156",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368417,1748221844167,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.167",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368418,1748221844178,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.178",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368419,1748221844189,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.189",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368420,1748221844199,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.199",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368421,1748221844209,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.209",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368422,1748221844220,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.220",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368423,1748221844231,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.231",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368424,1748221844243,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.243",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368425,1748221844254,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.254",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368426,1748221844263,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.263",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368427,1748221844273,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.273",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368428,1748221844282,"fUSD",-725.62,0.00019999,2,"2025-05-26T01:10:44.282",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368429,1748221844292,"fUSD",-725.740003,0.00019999,2,"2025-05-26T01:10:44.292",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368430,1748221844302,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.302",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368431,1748221844314,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.314",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368432,1748221844323,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.323",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368433,1748221844334,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.334",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368434,1748221844344,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.344",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368435,1748221844356,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.356",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368436,1748221844366,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.366",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368437,1748221844376,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.376",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368438,1748221844388,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.388",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368439,1748221844399,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.399",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368440,1748221844409,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.409",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368441,1748221844419,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368442,1748221844429,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.429",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368443,1748221844441,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.441",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368444,1748221844451,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.451",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368445,1748221844461,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.461",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368446,1748221844470,"fUSD",-457.9175,0.00019999,2,"2025-05-26T01:10:44.470",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368447,1748221844479,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.479",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368448,1748221844488,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.488",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368449,1748221844497,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.497",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368450,1748221844507,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.507",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368451,1748221844516,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.516",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368452,1748221844525,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368453,1748221844534,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:10:44.534",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368454,1748221844543,"fUSD",-504.72,0.00019999,2,"2025-05-26T01:10:44.543",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368455,1748221844552,"fUSD",-297.17058293,0.0002,2,"2025-05-26T01:10:44.552",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368456,1748221844561,"fUSD",-148446.73375851,0.0002,2,"2025-05-26T01:10:44.561",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368488,1748221845636,"fUSD",-420.0,0.00019898,2,"2025-05-26T01:10:45.636",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368490,1748221845647,"fUSD",-443.78262275,0.0002,2,"2025-05-26T01:10:45.647",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368492,1748221845656,"fUSD",-218.08,0.0002,2,"2025-05-26T01:10:45.656",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368494,1748221845665,"fUSD",-560.18737725,0.0002,2,"2025-05-26T01:10:45.665",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368496,1748221845676,"fUSD",-331.07,0.0002,2,"2025-05-26T01:10:45.676",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368499,1748221845692,"fUSD",-419.74262275,0.0002,2,"2025-05-26T01:10:45.692",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368501,1748221845701,"fUSD",-570.1567546,0.0002,2,"2025-05-26T01:10:45.701",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368503,1748221845713,"fUSD",-295.44402785,0.0002,2,"2025-05-26T01:10:45.713",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368505,1748221845732,"fUSD",-72.39921755,0.0002,2,"2025-05-26T01:10:45.732",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368507,1748221845741,"fUSD",-800.0,0.0002,2,"2025-05-26T01:10:45.741",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368509,1748221845751,"fUSD",-632.0,0.0002,2,"2025-05-26T01:10:45.751",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368511,1748221845763,"fUSD",-555.0,0.0002,2,"2025-05-26T01:10:45.763",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368513,1748221845773,"fUSD",-922.0,0.0002,2,"2025-05-26T01:10:45.773",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368515,1748221845782,"fUSD",-1463.0,0.0002,2,"2025-05-26T01:10:45.782",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368517,1748221845791,"fUSD",-586.0,0.0002,2,"2025-05-26T01:10:45.791",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368519,1748221845802,"fUSD",-1263.0,0.0002,2,"2025-05-26T01:10:45.802",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368521,1748221845812,"fUSD",-8487.35954515,0.0002,2,"2025-05-26T01:10:45.812",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368549,1748221846081,"fUSD",-255.24,0.0002,2,"2025-05-26T01:10:46.081",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368551,1748221846093,"fUSD",-85318.55165375,0.0002,2,"2025-05-26T01:10:46.093",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368558,1748221846196,"fUSD",-11303.17993225,0.0002,2,"2025-05-26T01:10:46.196",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368559,1748221846256,"fUSD",-643.76167333,0.0002,2,"2025-05-26T01:10:46.256",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368560,1748221846318,"fUSD",-4715.24374,0.0002,2,"2025-05-26T01:10:46.318",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362368561,1748221846379,"fUSD",-676.86659964,0.0002,2,"2025-05-26T01:10:46.379",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369006,1748221922008,"fUSD",50000.0,0.000273,120,"2025-05-26T01:12:02.008",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369007,1748221940300,"fUSD",264.85,0.0002611,120,"2025-05-26T01:12:20.300",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369008,1748221988565,"fUSD",50000.0,0.000273,120,"2025-05-26T01:13:08.565",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369009,1748222114389,"fUSD",35186.65,0.00027397,120,"2025-05-26T01:15:14.389",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369010,1748222311237,"fUSD",250.0,0.00015,2,"2025-05-26T01:18:31.237",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369011,1748222736813,"fUSD",2446.38051852,9e-05,2,"2025-05-26T01:25:36.813",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369012,1748222755574,"fUSD",849.41038005,6.94e-05,2,"2025-05-26T01:25:55.574",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369013,1748222810419,"fUSD",-300.0,0.00017,2,"2025-05-26T01:26:50.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369014,1748222810440,"fUSD",-107.87934356,0.00017038,2,"2025-05-26T01:26:50.440",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369015,1748222891980,"fUSD",421.44,0.00013699,2,"2025-05-26T01:28:11.980",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369016,1748222913747,"fUSD",6726.12754601,0.000149,2,"2025-05-26T01:28:33.747",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369017,1748222971110,"fUSD",-164.55520082,0.00016581,2,"2025-05-26T01:29:31.110",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369018,1748222976743,"fUSD",-162.20371821,0.00016581,2,"2025-05-26T01:29:36.743",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369019,1748222980339,"fUSD",-193.29782567,0.00016581,2,"2025-05-26T01:29:40.339",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369020,1748222982521,"fUSD",-271.4979275,0.00016581,2,"2025-05-26T01:29:42.521",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369021,1748222984638,"fUSD",-186.162716,0.00016581,2,"2025-05-26T01:29:44.638",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369022,1748222988531,"fUSD",-233.73004962,0.00016581,2,"2025-05-26T01:29:48.531",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369023,1748222991190,"fUSD",-168.006001,0.00016581,2,"2025-05-26T01:29:51.190",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369024,1748222992722,"fUSD",-55.86656118,0.00016581,2,"2025-05-26T01:29:52.722",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369025,1748223019983,"fUSD",216.05390447,0.00023,30,"2025-05-26T01:30:19.983",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369026,1748223020390,"fUSD",157.43362848,0.00015781,7,"2025-05-26T01:30:20.390",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369035,1748223032297,"fUSD",-92.12065644,0.00017038,2,"2025-05-26T01:30:32.297",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369036,1748223032307,"fUSD",-250.0,0.00017056,2,"2025-05-26T01:30:32.307",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369037,1748223032316,"fUSD",-243.75736182,0.0001715,2,"2025-05-26T01:30:32.316",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369038,1748223032327,"fUSD",-152.24263818,0.0001715,2,"2025-05-26T01:30:32.327",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369039,1748223032336,"fUSD",-200.0,0.00017291,2,"2025-05-26T01:30:32.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369040,1748223032345,"fUSD",-396.0,0.0001746,2,"2025-05-26T01:30:32.345",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369041,1748223032354,"fUSD",-396.0,0.0001777,2,"2025-05-26T01:30:32.354",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369042,1748223032364,"fUSD",-396.0,0.0001807,2,"2025-05-26T01:30:32.364",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369043,1748223032374,"fUSD",-396.0,0.0001838,2,"2025-05-26T01:30:32.374",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369044,1748223032384,"fUSD",-500.0,0.00018542,2,"2025-05-26T01:30:32.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369045,1748223032394,"fUSD",-1000.0,0.00018623,2,"2025-05-26T01:30:32.394",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369046,1748223032403,"fUSD",-331.4,0.00018666,2,"2025-05-26T01:30:32.403",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369047,1748223032412,"fUSD",-396.0,0.0001869,2,"2025-05-26T01:30:32.412",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369048,1748223032421,"fUSD",-200.0,0.00018695,2,"2025-05-26T01:30:32.421",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369049,1748223032430,"fUSD",-1200.0,0.00018699,2,"2025-05-26T01:30:32.430",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369050,1748223032440,"fUSD",-200.0,0.000187,2,"2025-05-26T01:30:32.440",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369051,1748223032449,"fUSD",-250.0,0.000187,2,"2025-05-26T01:30:32.449",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369052,1748223032459,"fUSD",-200.0,0.000187,2,"2025-05-26T01:30:32.459",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369053,1748223032468,"fUSD",-200.0,0.00018741,2,"2025-05-26T01:30:32.468",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369054,1748223032478,"fUSD",-250.0,0.00018741,2,"2025-05-26T01:30:32.478",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369055,1748223032488,"fUSD",-206.0,0.00018755,2,"2025-05-26T01:30:32.488",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369056,1748223032496,"fUSD",-300.0,0.00018843,2,"2025-05-26T01:30:32.496",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369057,1748223032506,"fUSD",-1435.32,0.00018844,2,"2025-05-26T01:30:32.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369058,1748223032515,"fUSD",-190.98103026,0.00018899,2,"2025-05-26T01:30:32.515",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369059,1748223032525,"fUSD",-17008.44619745,0.000189,3,"2025-05-26T01:30:32.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369098,1748223033875,"fUSD",160.71,0.00025384,120,"2025-05-26T01:30:33.875",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369099,1748223038306,"fUSD",-160.71,0.00018461,2,"2025-05-26T01:30:38.306",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369100,1748223038316,"fUSD",-300.0,0.00018899,2,"2025-05-26T01:30:38.316",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369101,1748223038325,"fUSD",-22263.23761168,0.000189,3,"2025-05-26T01:30:38.325",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369102,1748223038335,"fUSD",-200.41538341,0.000189,2,"2025-05-26T01:30:38.335",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369103,1748223038345,"fUSD",-286.0,0.00018972,2,"2025-05-26T01:30:38.345",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369104,1748223038355,"fUSD",-20890.72106159,0.00018973,2,"2025-05-26T01:30:38.355",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369105,1748223038400,"fUSD",-3009.27893841,0.00018973,2,"2025-05-26T01:30:38.400",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369106,1748223038410,"fUSD",-264.85,0.00018989,2,"2025-05-26T01:30:38.410",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369107,1748223038420,"fUSD",-151.0,0.00018999,2,"2025-05-26T01:30:38.420",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369108,1748223038431,"fUSD",-668.65185757,0.00018999,2,"2025-05-26T01:30:38.431",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369109,1748223038441,"fUSD",-303.66428515,0.00018999,2,"2025-05-26T01:30:38.441",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369110,1748223038452,"fUSD",-207.4,0.00018999,2,"2025-05-26T01:30:38.452",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369111,1748223038464,"fUSD",-396.0,0.00019,2,"2025-05-26T01:30:38.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369112,1748223038475,"fUSD",-350.0,0.00019,2,"2025-05-26T01:30:38.475",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369113,1748223038484,"fUSD",-1090.81,0.00019003,2,"2025-05-26T01:30:38.484",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369114,1748223038494,"fUSD",-200.41538323,0.00019107,2,"2025-05-26T01:30:38.494",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369115,1748223038504,"fUSD",-600.0,0.00019164,2,"2025-05-26T01:30:38.504",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369116,1748223038513,"fUSD",-500.0,0.00019164,2,"2025-05-26T01:30:38.513",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369117,1748223038523,"fUSD",-337.10820126,0.00019178,2,"2025-05-26T01:30:38.523",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369118,1748223038533,"fUSD",-150.69,0.00019178,2,"2025-05-26T01:30:38.533",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369119,1748223038543,"fUSD",-151.0,0.00019222,2,"2025-05-26T01:30:38.543",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369120,1748223038552,"fUSD",-165.02,0.00019238,2,"2025-05-26T01:30:38.552",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369121,1748223038562,"fUSD",-396.0,0.0001931,2,"2025-05-26T01:30:38.562",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369122,1748223038572,"fUSD",-200.41538323,0.00019314,2,"2025-05-26T01:30:38.572",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369123,1748223038583,"fUSD",-200.41538323,0.00019521,2,"2025-05-26T01:30:38.583",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369124,1748223038592,"fUSD",-396.0,0.0001961,2,"2025-05-26T01:30:38.592",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369126,1748223038602,"fUSD",-150.34,0.00019726,2,"2025-05-26T01:30:38.602",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369128,1748223038612,"fUSD",-200.41538323,0.00019728,2,"2025-05-26T01:30:38.612",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369130,1748223038622,"fUSD",-1000.0,0.00019798,2,"2025-05-26T01:30:38.622",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369132,1748223038632,"fUSD",-500.0,0.00019799,2,"2025-05-26T01:30:38.632",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369134,1748223038641,"fUSD",-26763.7983,0.00019799,2,"2025-05-26T01:30:38.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369136,1748223038651,"fUSD",-150.0,0.00019799,2,"2025-05-26T01:30:38.651",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369138,1748223038660,"fUSD",-2894.83,0.000198,2,"2025-05-26T01:30:38.660",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369140,1748223038670,"fUSD",-150.0,0.00019814,2,"2025-05-26T01:30:38.670",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369142,1748223038680,"fUSD",-150.0,0.00019848,2,"2025-05-26T01:30:38.680",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369145,1748223038689,"fUSD",-150.0,0.00019859,2,"2025-05-26T01:30:38.689",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369147,1748223038698,"fUSD",-165.02,0.00019873,2,"2025-05-26T01:30:38.698",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369150,1748223038707,"fUSD",-5800.0,0.00019883,2,"2025-05-26T01:30:38.707",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369152,1748223038717,"fUSD",-150.0,0.00019886,2,"2025-05-26T01:30:38.717",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369154,1748223038726,"fUSD",-5800.0,0.00019892,2,"2025-05-26T01:30:38.726",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369156,1748223038735,"fUSD",-622.06063393,0.00019895,2,"2025-05-26T01:30:38.735",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369159,1748223038745,"fUSD",-2500.0,0.00019895,2,"2025-05-26T01:30:38.745",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369161,1748223038754,"fUSD",-5800.0,0.000199,2,"2025-05-26T01:30:38.754",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369163,1748223038764,"fUSD",-1185.02337367,0.000199,2,"2025-05-26T01:30:38.764",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369165,1748223038774,"fUSD",-597.0392791,0.000199,2,"2025-05-26T01:30:38.774",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369167,1748223038784,"fUSD",-5000.0,0.000199,2,"2025-05-26T01:30:38.784",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369169,1748223038793,"fUSD",-5800.0,0.000199,2,"2025-05-26T01:30:38.793",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369171,1748223038804,"fUSD",-711.36493033,0.000199,7,"2025-05-26T01:30:38.804",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369173,1748223038814,"fUSD",-150.0,0.0001991,2,"2025-05-26T01:30:38.814",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369175,1748223038824,"fUSD",-396.0,0.0001992,2,"2025-05-26T01:30:38.824",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369177,1748223038833,"fUSD",-1721.54,0.00019925,2,"2025-05-26T01:30:38.833",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369179,1748223038843,"fUSD",-224.47,0.00019926,2,"2025-05-26T01:30:38.843",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369181,1748223038853,"fUSD",-200.41538323,0.00019934,2,"2025-05-26T01:30:38.853",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369183,1748223038863,"fUSD",-150.0,0.00019967,2,"2025-05-26T01:30:38.863",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369185,1748223038874,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:30:38.874",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369187,1748223038883,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:30:38.883",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369189,1748223038893,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:30:38.893",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369191,1748223038903,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:30:38.903",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369193,1748223038912,"fUSD",-439.72029133,0.00019973,2,"2025-05-26T01:30:38.912",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369195,1748223038922,"fUSD",-500.0,0.00019982,2,"2025-05-26T01:30:38.922",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369197,1748223038931,"fUSD",-500.0,0.00019982,2,"2025-05-26T01:30:38.931",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369199,1748223038941,"fUSD",-187.34,0.00019982,3,"2025-05-26T01:30:38.941",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369201,1748223038950,"fUSD",-150.0,0.00019989,2,"2025-05-26T01:30:38.950",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369203,1748223038960,"fUSD",-150.0,0.00019989,2,"2025-05-26T01:30:38.960",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369205,1748223038969,"fUSD",-13215.66607742,0.0001999,2,"2025-05-26T01:30:38.969",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369218,1748223039234,"fUSD",-4738.38047264,0.0001999,2,"2025-05-26T01:30:39.234",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369220,1748223039243,"fUSD",-152.73,0.0001999,2,"2025-05-26T01:30:39.243",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369222,1748223039252,"fUSD",-152.73,0.0001999,2,"2025-05-26T01:30:39.252",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369224,1748223039263,"fUSD",-152.73,0.0001999,2,"2025-05-26T01:30:39.263",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369226,1748223039272,"fUSD",-152.73,0.0001999,2,"2025-05-26T01:30:39.272",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369227,1748223039282,"fUSD",-152.73,0.0001999,2,"2025-05-26T01:30:39.282",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369229,1748223039291,"fUSD",-198.92292003,0.0001999,2,"2025-05-26T01:30:39.291",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369231,1748223039302,"fUSD",-177.75495928,0.00019992,2,"2025-05-26T01:30:39.302",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369233,1748223039311,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.311",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369235,1748223039320,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.320",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369237,1748223039330,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.330",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369239,1748223039339,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.339",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369241,1748223039349,"fUSD",-159.33782107,0.00019992,2,"2025-05-26T01:30:39.349",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369243,1748223039358,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.358",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369245,1748223039369,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.369",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369247,1748223039378,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.378",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369249,1748223039389,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.389",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369251,1748223039398,"fUSD",-173.99417658,0.00019992,2,"2025-05-26T01:30:39.398",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369253,1748223039410,"fUSD",-326.00582342,0.00019992,2,"2025-05-26T01:30:39.410",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369255,1748223039420,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.420",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369257,1748223039430,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.430",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369259,1748223039439,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.439",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369261,1748223039448,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.448",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369263,1748223039458,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.458",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369265,1748223039467,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.467",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369267,1748223039477,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.477",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369269,1748223039486,"fUSD",-500.0,0.00019992,2,"2025-05-26T01:30:39.486",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369271,1748223039495,"fUSD",-480.0,0.00019994,2,"2025-05-26T01:30:39.495",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369273,1748223039504,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.504",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369275,1748223039513,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.513",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369277,1748223039523,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.523",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369279,1748223039532,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.532",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369281,1748223039542,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.542",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369283,1748223039551,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.551",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369285,1748223039559,"fUSD",-222.92854078,0.00019994,2,"2025-05-26T01:30:39.559",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369287,1748223039568,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.568",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369289,1748223039577,"fUSD",-234.49,0.00019994,2,"2025-05-26T01:30:39.577",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369291,1748223039588,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.588",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369293,1748223039597,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.597",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369295,1748223039606,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.606",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369297,1748223039616,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.616",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369299,1748223039625,"fUSD",-308.9260811,0.00019994,2,"2025-05-26T01:30:39.625",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369301,1748223039634,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.634",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369303,1748223039643,"fUSD",-156.14,0.00019994,2,"2025-05-26T01:30:39.643",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369304,1748223039652,"fUSD",-289.76327642,0.00019994,2,"2025-05-26T01:30:39.652",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369306,1748223039662,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.662",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369308,1748223039672,"fUSD",-665.15,0.00019994,2,"2025-05-26T01:30:39.672",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369310,1748223039681,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.681",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369312,1748223039690,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.690",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369314,1748223039700,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.700",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369316,1748223039709,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.709",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369318,1748223039718,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:30:39.718",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369320,1748223039727,"fUSD",-461.04121937,0.00019994,2,"2025-05-26T01:30:39.727",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369322,1748223039736,"fUSD",-291.25620891,0.00019994,2,"2025-05-26T01:30:39.736",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369324,1748223039745,"fUSD",-488.96724204,0.00019994,2,"2025-05-26T01:30:39.745",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369326,1748223039755,"fUSD",-1768.8730799,0.00019995,2,"2025-05-26T01:30:39.755",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369327,1748223039763,"fUSD",-4593.30513766,0.00019995,2,"2025-05-26T01:30:39.763",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369328,1748223040457,"fUSD",-99181.55095134,0.00019995,2,"2025-05-26T01:30:40.457",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369329,1748223040467,"fUSD",-23798.0793587,0.00019995,2,"2025-05-26T01:30:40.467",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369330,1748223040477,"fUSD",-20350.2265234,0.00019995,2,"2025-05-26T01:30:40.477",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369331,1748223040487,"fUSD",-11183.6553616,0.00019995,2,"2025-05-26T01:30:40.487",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369332,1748223040497,"fUSD",-4358.8314329,0.00019995,2,"2025-05-26T01:30:40.497",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369333,1748223040506,"fUSD",-83737.2003473,0.00019995,2,"2025-05-26T01:30:40.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369334,1748223040515,"fUSD",-93414.8399885,0.00019995,2,"2025-05-26T01:30:40.515",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369335,1748223040525,"fUSD",-11628.93441518,0.00019998,2,"2025-05-26T01:30:40.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369336,1748223040535,"fUSD",-297.3219665,0.00019999,2,"2025-05-26T01:30:40.535",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369337,1748223040545,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.545",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369338,1748223040554,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.554",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369339,1748223040564,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.564",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369340,1748223040573,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.573",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369341,1748223040582,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.582",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369342,1748223040592,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.592",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369343,1748223040601,"fUSD",-234.36,0.00019999,2,"2025-05-26T01:30:40.601",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369344,1748223040610,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.610",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369345,1748223040620,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.620",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369346,1748223040639,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.639",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369347,1748223040649,"fUSD",-1085.26940586,0.00019999,5,"2025-05-26T01:30:40.649",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369348,1748223040660,"fUSD",-1524.9243,0.00019999,2,"2025-05-26T01:30:40.660",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369349,1748223040669,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.669",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369350,1748223040680,"fUSD",-549.56,0.00019999,2,"2025-05-26T01:30:40.680",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369351,1748223040690,"fUSD",-469.46,0.00019999,2,"2025-05-26T01:30:40.690",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369352,1748223040700,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.700",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369353,1748223040710,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.710",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369354,1748223040720,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.720",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369355,1748223040731,"fUSD",-500.0,0.00019999,2,"2025-05-26T01:30:40.731",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369356,1748223040740,"fUSD",-21836.07996085,0.00019999,2,"2025-05-26T01:30:40.740",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369357,1748223040750,"fUSD",-557.27881107,0.00019999,2,"2025-05-26T01:30:40.750",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369358,1748223040760,"fUSD",-273.93727611,0.00019999,2,"2025-05-26T01:30:40.760",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369359,1748223040770,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.770",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369360,1748223040780,"fUSD",-387.7476239,0.00019999,2,"2025-05-26T01:30:40.780",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369361,1748223040790,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.790",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369362,1748223040800,"fUSD",-59185.42023511,0.00019999,2,"2025-05-26T01:30:40.800",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369363,1748223040811,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.811",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369364,1748223040822,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.822",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369365,1748223040832,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.832",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369367,1748223040842,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.842",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369369,1748223040852,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.852",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369371,1748223040862,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.862",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369373,1748223040872,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.872",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369375,1748223040881,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.881",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369377,1748223040891,"fUSD",-464.50872521,0.00019999,2,"2025-05-26T01:30:40.891",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369379,1748223040901,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.901",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369381,1748223040910,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.910",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369383,1748223040920,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.920",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369385,1748223040931,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.931",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369387,1748223040940,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.940",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369389,1748223040950,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.950",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369390,1748223040959,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.959",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369393,1748223040969,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.969",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369395,1748223040979,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.979",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369397,1748223040989,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.989",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369399,1748223040999,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:40.999",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369401,1748223041008,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.008",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369403,1748223041018,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.018",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369404,1748223041028,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.028",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369407,1748223041038,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.038",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369408,1748223041047,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.047",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369410,1748223041057,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.057",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369413,1748223041068,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.068",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369414,1748223041077,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.077",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369416,1748223041087,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.087",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369418,1748223041097,"fUSD",-504.72,0.00019999,2,"2025-05-26T01:30:41.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369420,1748223041106,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.106",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369422,1748223041115,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.115",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369424,1748223041126,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.126",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369426,1748223041138,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.138",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369428,1748223041147,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.147",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369430,1748223041156,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.156",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369432,1748223041166,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.166",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369434,1748223041179,"fUSD",-167.06296721,0.00019999,2,"2025-05-26T01:30:41.179",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369436,1748223041189,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.189",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369438,1748223041201,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.201",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369440,1748223041210,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.210",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369442,1748223041220,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.220",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369444,1748223041230,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.230",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369446,1748223041240,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.240",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369448,1748223041249,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.249",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369450,1748223041259,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.259",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369452,1748223041268,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.268",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369454,1748223041278,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.278",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369456,1748223041287,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.287",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369458,1748223041297,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.297",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369460,1748223041307,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.307",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369462,1748223041316,"fUSD",-665.15,0.00019999,2,"2025-05-26T01:30:41.316",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369464,1748223041326,"fUSD",-665.310003,0.00019999,2,"2025-05-26T01:30:41.326",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369466,1748223041336,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369468,1748223041345,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.345",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369470,1748223041355,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.355",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369472,1748223041365,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.365",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369474,1748223041375,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:30:41.375",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369476,1748223041384,"fUSD",-457.9175,0.00019999,2,"2025-05-26T01:30:41.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369478,1748223041393,"fUSD",-159.95285527,0.00019999,2,"2025-05-26T01:30:41.393",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369480,1748223041403,"fUSD",-210.86911859,0.00019999,2,"2025-05-26T01:30:41.403",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369489,1748223041667,"fUSD",-4835.0,0.00019999,2,"2025-05-26T01:30:41.667",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369490,1748223041688,"fUSD",-297.17058293,0.0002,2,"2025-05-26T01:30:41.688",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369491,1748223041698,"fUSD",-53956.98486242,0.0002,2,"2025-05-26T01:30:41.698",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369492,1748223041726,"fUSD",-3999.5071921,0.0002,2,"2025-05-26T01:30:41.726",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369493,1748223046351,"fUSD",-562.06,0.0001999,3,"2025-05-26T01:30:46.351",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369494,1748223046362,"fUSD",-54012.94,0.0002,2,"2025-05-26T01:30:46.362",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369495,1748223046373,"fUSD",-634.40000001,0.0002,2,"2025-05-26T01:30:46.373",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369496,1748223046577,"fUSD",-16672.71040964,0.0002,2,"2025-05-26T01:30:46.577",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369497,1748223046591,"fUSD",-1269.7494336,0.0002,2,"2025-05-26T01:30:46.591",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369498,1748223046603,"fUSD",-955.0,0.0002,2,"2025-05-26T01:30:46.603",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369675,1748223232537,"fUSD",238.25902599,0.000273,120,"2025-05-26T01:33:52.537",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369677,1748223339260,"fUSD",9974.95,0.00027397,120,"2025-05-26T01:35:39.260",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369678,1748223431384,"fUSD",409.58656679,0.00027388,120,"2025-05-26T01:37:11.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369679,1748223512703,"fUSD",150.0,0.00027388,120,"2025-05-26T01:38:32.703",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369680,1748223525413,"fUSD",912.81,0.00027388,120,"2025-05-26T01:38:45.413",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369681,1748223577103,"fUSD",3000.0,0.00027388,120,"2025-05-26T01:39:37.103",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369683,1748223594235,"fUSD",600.0,0.00027,120,"2025-05-26T01:39:54.235",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369684,1748223609380,"fUSD",22000.00901119,0.00027388,120,"2025-05-26T01:40:09.380",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369685,1748223624413,"fUSD",300.0,0.00023,30,"2025-05-26T01:40:24.413",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369686,1748223694408,"fUSD",600.0,0.00027,120,"2025-05-26T01:41:34.408",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369687,1748223779461,"fUSD",1833.87376031,0.00027397,120,"2025-05-26T01:42:59.461",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369688,1748223945298,"fUSD",317.0,0.00027397,120,"2025-05-26T01:45:45.298",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369689,1748224140968,"fUSD",250.0,0.00015,2,"2025-05-26T01:49:00.968",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369690,1748224206619,"fUSD",408.61,0.00013699,2,"2025-05-26T01:50:06.619",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369697,1748224231348,"fUSD",-300.0,0.00017,2,"2025-05-26T01:50:31.348",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369698,1748224231357,"fUSD",-250.0,0.00017811,2,"2025-05-26T01:50:31.357",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369699,1748224231367,"fUSD",-250.0,0.00018453,2,"2025-05-26T01:50:31.367",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369700,1748224231379,"fUSD",-157.82,0.00018623,2,"2025-05-26T01:50:31.379",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369701,1748224231388,"fUSD",-160.58,0.00018625,3,"2025-05-26T01:50:31.388",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369702,1748224231400,"fUSD",-157.82,0.00018628,2,"2025-05-26T01:50:31.400",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369703,1748224231409,"fUSD",-157.82,0.00018634,2,"2025-05-26T01:50:31.409",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369704,1748224231419,"fUSD",-157.82,0.00018639,2,"2025-05-26T01:50:31.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369705,1748224231429,"fUSD",-157.82,0.00018645,2,"2025-05-26T01:50:31.429",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369706,1748224231438,"fUSD",-157.82,0.0001865,2,"2025-05-26T01:50:31.438",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369707,1748224231447,"fUSD",-157.82,0.00018656,2,"2025-05-26T01:50:31.447",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369708,1748224231457,"fUSD",-157.82,0.00018661,2,"2025-05-26T01:50:31.457",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369709,1748224231466,"fUSD",-157.82,0.00018667,2,"2025-05-26T01:50:31.466",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369710,1748224231475,"fUSD",-157.82,0.00018672,2,"2025-05-26T01:50:31.475",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369711,1748224231485,"fUSD",-157.82,0.00018678,2,"2025-05-26T01:50:31.485",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369712,1748224231495,"fUSD",-157.82,0.00018683,2,"2025-05-26T01:50:31.495",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369713,1748224231506,"fUSD",-157.82,0.00018689,2,"2025-05-26T01:50:31.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369714,1748224231515,"fUSD",-157.82,0.00018694,2,"2025-05-26T01:50:31.515",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369715,1748224231524,"fUSD",-157.82,0.000187,2,"2025-05-26T01:50:31.524",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369716,1748224231534,"fUSD",-200.0,0.000187,2,"2025-05-26T01:50:31.534",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369717,1748224231544,"fUSD",-250.0,0.000187,2,"2025-05-26T01:50:31.544",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369718,1748224231553,"fUSD",-157.82,0.00018705,2,"2025-05-26T01:50:31.553",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369719,1748224231563,"fUSD",-157.82,0.0001871,2,"2025-05-26T01:50:31.563",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369720,1748224231574,"fUSD",-157.82,0.00018716,2,"2025-05-26T01:50:31.574",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369721,1748224231584,"fUSD",-159.89,0.00018719,2,"2025-05-26T01:50:31.584",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369722,1748224231594,"fUSD",-200.0,0.00018733,2,"2025-05-26T01:50:31.594",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369723,1748224231603,"fUSD",-165.7,0.00018747,2,"2025-05-26T01:50:31.603",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369724,1748224231613,"fUSD",-200.0,0.00018841,2,"2025-05-26T01:50:31.613",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369725,1748224231622,"fUSD",-1000.0,0.00018843,2,"2025-05-26T01:50:31.622",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369726,1748224231631,"fUSD",-1200.0,0.00018843,2,"2025-05-26T01:50:31.631",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369727,1748224231640,"fUSD",-300.0,0.00018947,2,"2025-05-26T01:50:31.640",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369728,1748224231649,"fUSD",-2928.19109273,0.00018948,2,"2025-05-26T01:50:31.649",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369729,1748224231663,"fUSD",-4008.60135854,0.00018948,2,"2025-05-26T01:50:31.663",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369730,1748224231674,"fUSD",-3441.49754873,0.00018948,2,"2025-05-26T01:50:31.674",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369731,1748224231684,"fUSD",-250.0,0.00018966,2,"2025-05-26T01:50:31.684",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369732,1748224231693,"fUSD",-207.4,0.00018999,2,"2025-05-26T01:50:31.693",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369733,1748224231704,"fUSD",-350.0,0.00019,2,"2025-05-26T01:50:31.704",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369734,1748224231714,"fUSD",-161.2,0.00019022,2,"2025-05-26T01:50:31.714",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369735,1748224231724,"fUSD",-161.2,0.00019041,2,"2025-05-26T01:50:31.724",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369736,1748224231735,"fUSD",-161.2,0.0001906,2,"2025-05-26T01:50:31.735",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369737,1748224231747,"fUSD",-161.2,0.00019079,2,"2025-05-26T01:50:31.747",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369738,1748224231757,"fUSD",-161.2,0.00019098,2,"2025-05-26T01:50:31.757",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369739,1748224231768,"fUSD",-150.0,0.000191,2,"2025-05-26T01:50:31.768",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369740,1748224231779,"fUSD",-161.2,0.00019117,2,"2025-05-26T01:50:31.779",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369741,1748224231788,"fUSD",-600.0,0.00019164,2,"2025-05-26T01:50:31.788",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369742,1748224231798,"fUSD",-5.47008037,0.00019164,2,"2025-05-26T01:50:31.798",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369743,1748224231810,"fUSD",-494.52991963,0.00019164,2,"2025-05-26T01:50:31.810",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369744,1748224231820,"fUSD",-150.72,0.000192,2,"2025-05-26T01:50:31.820",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369745,1748224231831,"fUSD",-1159.91,0.000192,2,"2025-05-26T01:50:31.831",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369746,1748224231842,"fUSD",-150.0,0.000192,2,"2025-05-26T01:50:31.842",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369747,1748224231852,"fUSD",-150.0,0.000192,2,"2025-05-26T01:50:31.852",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369748,1748224231863,"fUSD",-1126.11,0.000195,3,"2025-05-26T01:50:31.863",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369749,1748224231875,"fUSD",-207.0,0.00019505,2,"2025-05-26T01:50:31.875",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369750,1748224231884,"fUSD",-204.00002,0.00019505,2,"2025-05-26T01:50:31.884",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369751,1748224231896,"fUSD",-500.0,0.00019534,2,"2025-05-26T01:50:31.896",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369752,1748224231907,"fUSD",-513.87249,0.00019599,2,"2025-05-26T01:50:31.907",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369753,1748224231918,"fUSD",-699.71024274,0.000197,2,"2025-05-26T01:50:31.918",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369754,1748224231930,"fUSD",-453.63,0.00019726,2,"2025-05-26T01:50:31.930",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369756,1748224231939,"fUSD",-453.63,0.00019726,2,"2025-05-26T01:50:31.939",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369757,1748224231948,"fUSD",-353.5,0.00019726,2,"2025-05-26T01:50:31.948",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369759,1748224231958,"fUSD",-454.38,0.00019726,2,"2025-05-26T01:50:31.958",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369761,1748224231967,"fUSD",-342.74,0.00019726,2,"2025-05-26T01:50:31.967",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369763,1748224231977,"fUSD",-453.63,0.00019726,2,"2025-05-26T01:50:31.977",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369765,1748224231986,"fUSD",-453.63,0.00019726,2,"2025-05-26T01:50:31.986",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369767,1748224231996,"fUSD",-150.0,0.000198,2,"2025-05-26T01:50:31.996",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369769,1748224232005,"fUSD",-151.0,0.00019888,2,"2025-05-26T01:50:32.005",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369772,1748224232014,"fUSD",-2016.0441,0.00019894,2,"2025-05-26T01:50:32.014",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369774,1748224232023,"fUSD",-227.1363,0.00019894,2,"2025-05-26T01:50:32.023",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369776,1748224232032,"fUSD",-318.0644,0.00019894,2,"2025-05-26T01:50:32.032",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369778,1748224232042,"fUSD",-279.44231816,0.00019895,2,"2025-05-26T01:50:32.042",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369780,1748224232051,"fUSD",-2133.71798017,0.00019895,2,"2025-05-26T01:50:32.051",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369782,1748224232061,"fUSD",-500.0,0.00019895,2,"2025-05-26T01:50:32.061",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369784,1748224232069,"fUSD",-409.645,0.00019895,2,"2025-05-26T01:50:32.069",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369786,1748224232078,"fUSD",-2133.71798015,0.00019896,2,"2025-05-26T01:50:32.078",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369788,1748224232087,"fUSD",-2133.71798015,0.00019896,2,"2025-05-26T01:50:32.087",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369791,1748224232096,"fUSD",-2133.71798015,0.00019897,2,"2025-05-26T01:50:32.096",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369794,1748224232105,"fUSD",-2133.71798015,0.00019897,2,"2025-05-26T01:50:32.105",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369796,1748224232114,"fUSD",-2133.71798015,0.00019898,2,"2025-05-26T01:50:32.114",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369798,1748224232124,"fUSD",-2133.71798015,0.00019898,2,"2025-05-26T01:50:32.124",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369800,1748224232133,"fUSD",-2133.71798015,0.00019899,2,"2025-05-26T01:50:32.133",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369802,1748224232142,"fUSD",-2133.71798015,0.00019899,2,"2025-05-26T01:50:32.142",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369803,1748224232151,"fUSD",-421.71,0.000199,2,"2025-05-26T01:50:32.151",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369805,1748224232160,"fUSD",-857.03882792,0.000199,3,"2025-05-26T01:50:32.160",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369807,1748224232168,"fUSD",-1508.83825595,0.000199,2,"2025-05-26T01:50:32.168",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369809,1748224232177,"fUSD",-5000.0,0.000199,2,"2025-05-26T01:50:32.177",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369811,1748224232186,"fUSD",-2133.71798015,0.000199,2,"2025-05-26T01:50:32.186",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369813,1748224232195,"fUSD",-1389.52,0.00019934,2,"2025-05-26T01:50:32.195",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369815,1748224232204,"fUSD",-168.0,0.00019973,2,"2025-05-26T01:50:32.204",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369817,1748224232215,"fUSD",-470.79479735,0.00019973,2,"2025-05-26T01:50:32.215",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369819,1748224232224,"fUSD",-551.13277758,0.00019973,2,"2025-05-26T01:50:32.224",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369821,1748224232233,"fUSD",-501.33812546,0.00019973,2,"2025-05-26T01:50:32.233",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369823,1748224232242,"fUSD",-505.45959946,0.00019973,2,"2025-05-26T01:50:32.242",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369825,1748224232251,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:50:32.251",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369827,1748224232260,"fUSD",-514.43326613,0.00019973,2,"2025-05-26T01:50:32.260",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369829,1748224232270,"fUSD",-567.81760652,0.00019973,2,"2025-05-26T01:50:32.270",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369831,1748224232279,"fUSD",-500.0,0.00019973,2,"2025-05-26T01:50:32.279",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369833,1748224232288,"fUSD",-501.54900327,0.00019973,2,"2025-05-26T01:50:32.288",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369835,1748224232297,"fUSD",-506.22462183,0.00019973,2,"2025-05-26T01:50:32.297",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369837,1748224232306,"fUSD",-506.00183981,0.00019973,2,"2025-05-26T01:50:32.306",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369839,1748224232316,"fUSD",-503.47962988,0.00019973,2,"2025-05-26T01:50:32.316",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369841,1748224232324,"fUSD",-374.68,0.00019985,3,"2025-05-26T01:50:32.324",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369843,1748224232333,"fUSD",-211.10632547,0.0001999,2,"2025-05-26T01:50:32.333",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369845,1748224232344,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.344",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369847,1748224232352,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.352",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369848,1748224232362,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.362",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369850,1748224232372,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.372",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369852,1748224232381,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.381",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369854,1748224232390,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.390",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369856,1748224232399,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.399",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369858,1748224232410,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.410",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369860,1748224232419,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.419",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369862,1748224232428,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.428",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369864,1748224232438,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.438",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369866,1748224232447,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.447",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369868,1748224232456,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.456",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369870,1748224232466,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:32.466",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369872,1748224232475,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.475",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369874,1748224232484,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.484",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369876,1748224232496,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.496",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369878,1748224232506,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369880,1748224232515,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.515",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369882,1748224232524,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.524",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369884,1748224232533,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.533",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369886,1748224232543,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.543",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369888,1748224232552,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.552",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369890,1748224232561,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.561",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369892,1748224232570,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.570",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369894,1748224232579,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.579",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369896,1748224232589,"fUSD",-577.05971773,0.00019994,2,"2025-05-26T01:50:32.589",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369898,1748224232598,"fUSD",-14150.7404454,0.00019994,2,"2025-05-26T01:50:32.598",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369900,1748224232607,"fUSD",-544.38047412,0.00019994,2,"2025-05-26T01:50:32.607",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369902,1748224232617,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:32.617",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369904,1748224232626,"fUSD",-416.02509014,0.00019994,2,"2025-05-26T01:50:32.626",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369906,1748224232636,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:32.636",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369908,1748224232645,"fUSD",-444.80161547,0.00019994,2,"2025-05-26T01:50:32.645",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369910,1748224232654,"fUSD",-449.02083938,0.00019994,2,"2025-05-26T01:50:32.654",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369912,1748224232663,"fUSD",-443.45422202,0.00019994,2,"2025-05-26T01:50:32.663",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369914,1748224232671,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:32.671",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369916,1748224232682,"fUSD",-454.92416876,0.00019994,2,"2025-05-26T01:50:32.682",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369917,1748224232691,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:32.691",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369919,1748224232702,"fUSD",-568.68824262,0.00019994,2,"2025-05-26T01:50:32.702",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369921,1748224232712,"fUSD",-456.10242033,0.00019994,2,"2025-05-26T01:50:32.712",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369923,1748224232722,"fUSD",-445.94837742,0.00019994,2,"2025-05-26T01:50:32.722",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369925,1748224232731,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:32.731",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369927,1748224232740,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:32.740",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369929,1748224232749,"fUSD",-553.76052749,0.00019994,2,"2025-05-26T01:50:32.749",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369931,1748224232758,"fUSD",-436.70034556,0.00019994,2,"2025-05-26T01:50:32.758",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369933,1748224232767,"fUSD",-225.6526245,0.00019994,2,"2025-05-26T01:50:32.767",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369935,1748224232776,"fUSD",-510.51985262,0.00019994,2,"2025-05-26T01:50:32.776",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369937,1748224232785,"fUSD",-446.81273925,0.00019994,2,"2025-05-26T01:50:32.785",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369939,1748224232796,"fUSD",-231.35943834,0.00019994,2,"2025-05-26T01:50:32.796",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369941,1748224232805,"fUSD",-505.27563617,0.00019994,2,"2025-05-26T01:50:32.805",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369943,1748224232815,"fUSD",-448.40417828,0.00019994,2,"2025-05-26T01:50:32.815",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369945,1748224232824,"fUSD",-429.96363907,0.00019994,2,"2025-05-26T01:50:32.824",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369947,1748224232833,"fUSD",-423.45696891,0.00019994,2,"2025-05-26T01:50:32.833",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369949,1748224232842,"fUSD",-424.39334644,0.00019994,2,"2025-05-26T01:50:32.842",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369951,1748224232851,"fUSD",-360.57412447,0.00019994,2,"2025-05-26T01:50:32.851",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369953,1748224232859,"fUSD",-427.67318325,0.00019994,2,"2025-05-26T01:50:32.859",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369955,1748224232868,"fUSD",-427.32244974,0.00019994,2,"2025-05-26T01:50:32.868",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369957,1748224232877,"fUSD",-413.23829425,0.00019994,2,"2025-05-26T01:50:32.877",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369959,1748224232887,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:32.887",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369961,1748224232895,"fUSD",-444.28988088,0.00019994,2,"2025-05-26T01:50:32.895",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369963,1748224232905,"fUSD",-423.31664268,0.00019994,2,"2025-05-26T01:50:32.905",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369965,1748224232914,"fUSD",-424.17859056,0.00019994,2,"2025-05-26T01:50:32.914",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369967,1748224232923,"fUSD",-423.90691195,0.00019994,2,"2025-05-26T01:50:32.923",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369969,1748224232932,"fUSD",-434.85654681,0.00019994,2,"2025-05-26T01:50:32.932",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369971,1748224232941,"fUSD",-429.74050187,0.00019994,2,"2025-05-26T01:50:32.941",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369973,1748224232950,"fUSD",-444.64251733,0.00019994,2,"2025-05-26T01:50:32.950",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369975,1748224232959,"fUSD",-426.09402406,0.00019994,2,"2025-05-26T01:50:32.959",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369976,1748224232968,"fUSD",-498.85347319,0.00019994,2,"2025-05-26T01:50:32.968",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369978,1748224232977,"fUSD",-422.97041308,0.00019994,2,"2025-05-26T01:50:32.977",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369980,1748224232987,"fUSD",-330.30501434,0.00019994,2,"2025-05-26T01:50:32.987",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369982,1748224232996,"fUSD",-424.89533078,0.00019994,2,"2025-05-26T01:50:32.996",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369984,1748224233005,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:33.005",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369986,1748224233014,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:33.014",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369988,1748224233023,"fUSD",-426.11100159,0.00019994,2,"2025-05-26T01:50:33.023",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369990,1748224233033,"fUSD",-237.40582294,0.00019994,2,"2025-05-26T01:50:33.033",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369992,1748224233042,"fUSD",-448.08023228,0.00019994,2,"2025-05-26T01:50:33.042",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369994,1748224233051,"fUSD",-493.24693094,0.00019994,2,"2025-05-26T01:50:33.051",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369996,1748224233060,"fUSD",-457.63072118,0.00019994,2,"2025-05-26T01:50:33.060",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362369998,1748224233070,"fUSD",-447.86993659,0.00019994,2,"2025-05-26T01:50:33.070",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370000,1748224233079,"fUSD",-430.2881854,0.00019994,2,"2025-05-26T01:50:33.079",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370002,1748224233088,"fUSD",-445.19331632,0.00019994,2,"2025-05-26T01:50:33.088",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370004,1748224233097,"fUSD",-361.74921991,0.00019994,2,"2025-05-26T01:50:33.097",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370006,1748224233106,"fUSD",-388.3360203,0.00019994,2,"2025-05-26T01:50:33.106",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370008,1748224233115,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.115",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370010,1748224233124,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.124",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370012,1748224233133,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.133",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370014,1748224233142,"fUSD",-450.12786147,0.00019994,2,"2025-05-26T01:50:33.142",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370016,1748224233151,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.151",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370017,1748224233160,"fUSD",-435.87446616,0.00019994,2,"2025-05-26T01:50:33.160",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370019,1748224233169,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.169",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370020,1748224233177,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.177",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370021,1748224233186,"fUSD",-445.72719451,0.00019994,2,"2025-05-26T01:50:33.186",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370022,1748224233195,"fUSD",-291.64968681,0.00019994,2,"2025-05-26T01:50:33.195",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370023,1748224233204,"fUSD",-434.90254726,0.00019994,2,"2025-05-26T01:50:33.204",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370024,1748224233214,"fUSD",-462.37709749,0.00019994,2,"2025-05-26T01:50:33.214",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370025,1748224233223,"fUSD",-448.73270403,0.00019994,2,"2025-05-26T01:50:33.223",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370026,1748224233232,"fUSD",-438.78003165,0.00019994,2,"2025-05-26T01:50:33.232",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370027,1748224233242,"fUSD",-467.22888473,0.00019994,2,"2025-05-26T01:50:33.242",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370028,1748224233251,"fUSD",-559.77995161,0.00019994,2,"2025-05-26T01:50:33.251",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370029,1748224233260,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.260",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370030,1748224233270,"fUSD",-424.30032683,0.00019994,2,"2025-05-26T01:50:33.270",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370031,1748224233279,"fUSD",-446.34006935,0.00019994,2,"2025-05-26T01:50:33.279",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370032,1748224233288,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.288",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370033,1748224233297,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.297",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370034,1748224233307,"fUSD",-178.17669044,0.00019994,2,"2025-05-26T01:50:33.307",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370036,1748224233317,"fUSD",-244.33853488,0.00019994,2,"2025-05-26T01:50:33.317",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370038,1748224233326,"fUSD",-506.99296823,0.00019994,2,"2025-05-26T01:50:33.326",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370040,1748224233336,"fUSD",-315.05025383,0.00019994,2,"2025-05-26T01:50:33.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370042,1748224233346,"fUSD",-331.00843964,0.00019994,2,"2025-05-26T01:50:33.346",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370044,1748224233355,"fUSD",-250.9530659,0.00019994,2,"2025-05-26T01:50:33.355",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370046,1748224233364,"fUSD",-210.86911859,0.00019994,2,"2025-05-26T01:50:33.364",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370047,1748224233374,"fUSD",-199.88131524,0.00019994,2,"2025-05-26T01:50:33.374",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370049,1748224233383,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.383",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370051,1748224233393,"fUSD",-513.41078393,0.00019994,2,"2025-05-26T01:50:33.393",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370053,1748224233402,"fUSD",-425.5219196,0.00019994,2,"2025-05-26T01:50:33.402",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370055,1748224233411,"fUSD",-424.99847265,0.00019994,2,"2025-05-26T01:50:33.411",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370057,1748224233421,"fUSD",-312.32057463,0.00019994,2,"2025-05-26T01:50:33.421",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370059,1748224233430,"fUSD",-276.60370904,0.00019994,2,"2025-05-26T01:50:33.430",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370061,1748224233440,"fUSD",-247.61044855,0.00019994,2,"2025-05-26T01:50:33.440",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370063,1748224233449,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.449",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370065,1748224233459,"fUSD",-214.21885256,0.00019994,2,"2025-05-26T01:50:33.459",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370067,1748224233468,"fUSD",-182.45046493,0.00019994,2,"2025-05-26T01:50:33.468",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370069,1748224233477,"fUSD",-362.37410023,0.00019994,2,"2025-05-26T01:50:33.477",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370071,1748224233486,"fUSD",-448.28302039,0.00019994,2,"2025-05-26T01:50:33.486",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370073,1748224233497,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.497",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370075,1748224233506,"fUSD",-307.17304861,0.00019994,2,"2025-05-26T01:50:33.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370077,1748224233516,"fUSD",-181.34162122,0.00019994,2,"2025-05-26T01:50:33.516",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370079,1748224233525,"fUSD",-155.95508276,0.00019994,2,"2025-05-26T01:50:33.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370081,1748224233535,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.535",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370082,1748224233544,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.544",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370084,1748224233554,"fUSD",-184.30122793,0.00019994,2,"2025-05-26T01:50:33.554",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370087,1748224233565,"fUSD",-173.60848055,0.00019994,2,"2025-05-26T01:50:33.565",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370088,1748224233574,"fUSD",-335.70282133,0.00019994,2,"2025-05-26T01:50:33.574",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370090,1748224233586,"fUSD",-164.47374542,0.00019994,2,"2025-05-26T01:50:33.586",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370092,1748224233595,"fUSD",-522.12,0.00019994,2,"2025-05-26T01:50:33.595",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370094,1748224233604,"fUSD",-161.9195003,0.00019994,2,"2025-05-26T01:50:33.604",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370096,1748224233613,"fUSD",-420.6064197,0.00019994,2,"2025-05-26T01:50:33.613",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370098,1748224233622,"fUSD",-187.61269536,0.00019994,2,"2025-05-26T01:50:33.622",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370100,1748224233632,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.632",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370102,1748224233641,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370104,1748224233650,"fUSD",-359.00633033,0.00019994,2,"2025-05-26T01:50:33.650",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370106,1748224233659,"fUSD",-197.45268487,0.00019994,2,"2025-05-26T01:50:33.659",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370108,1748224233669,"fUSD",-239.39232706,0.00019994,2,"2025-05-26T01:50:33.669",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370110,1748224233678,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.678",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370112,1748224233687,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.687",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370114,1748224233695,"fUSD",-471.0652555,0.00019994,2,"2025-05-26T01:50:33.695",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370116,1748224233704,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.704",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370118,1748224233714,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.714",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370120,1748224233723,"fUSD",-151.957428,0.00019994,2,"2025-05-26T01:50:33.723",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370122,1748224233733,"fUSD",-437.64220856,0.00019994,2,"2025-05-26T01:50:33.733",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370123,1748224233742,"fUSD",-427.15296046,0.00019994,2,"2025-05-26T01:50:33.742",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370125,1748224233751,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:33.751",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370127,1748224233760,"fUSD",-171.36814948,0.00019994,2,"2025-05-26T01:50:33.760",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370129,1748224233769,"fUSD",-187.11732496,0.00019994,2,"2025-05-26T01:50:33.769",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370131,1748224233778,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.778",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370133,1748224233788,"fUSD",-561.65610533,0.00019994,2,"2025-05-26T01:50:33.788",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370135,1748224233798,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.798",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370137,1748224233807,"fUSD",-165.59704411,0.00019994,2,"2025-05-26T01:50:33.807",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370139,1748224233818,"fUSD",-183.38893218,0.00019994,2,"2025-05-26T01:50:33.818",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370141,1748224233827,"fUSD",-491.8676345,0.00019994,2,"2025-05-26T01:50:33.827",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370143,1748224233836,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.836",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370145,1748224233845,"fUSD",-429.33955246,0.00019994,2,"2025-05-26T01:50:33.845",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370147,1748224233855,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.855",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370149,1748224233865,"fUSD",-449.48882634,0.00019994,2,"2025-05-26T01:50:33.865",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370151,1748224233874,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.874",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370153,1748224233884,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.884",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370155,1748224233893,"fUSD",-460.37416134,0.00019994,2,"2025-05-26T01:50:33.893",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370156,1748224233902,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.902",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370157,1748224233912,"fUSD",-294.69342461,0.00019994,2,"2025-05-26T01:50:33.912",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370158,1748224233922,"fUSD",-433.51400107,0.00019994,2,"2025-05-26T01:50:33.922",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370159,1748224233931,"fUSD",-296.19226886,0.00019994,2,"2025-05-26T01:50:33.931",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370160,1748224233940,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.940",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370161,1748224233949,"fUSD",-523.86857382,0.00019994,2,"2025-05-26T01:50:33.949",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370162,1748224233959,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.959",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370163,1748224233968,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:33.968",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370164,1748224233977,"fUSD",-692.02,0.00019994,2,"2025-05-26T01:50:33.977",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370165,1748224233987,"fUSD",-692.02,0.00019994,2,"2025-05-26T01:50:33.987",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370166,1748224233996,"fUSD",-228.01226702,0.00019994,2,"2025-05-26T01:50:33.996",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370167,1748224234006,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.006",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370168,1748224234015,"fUSD",-184.06792453,0.00019994,2,"2025-05-26T01:50:34.015",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370169,1748224234025,"fUSD",-453.98926804,0.00019994,2,"2025-05-26T01:50:34.025",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370170,1748224234034,"fUSD",-151.70851995,0.00019994,2,"2025-05-26T01:50:34.034",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370171,1748224234044,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.044",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370172,1748224234053,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.053",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370173,1748224234062,"fUSD",-267.15986327,0.00019994,2,"2025-05-26T01:50:34.062",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370174,1748224234072,"fUSD",-155.00134824,0.00019994,2,"2025-05-26T01:50:34.072",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370175,1748224234082,"fUSD",-165.73690928,0.00019994,2,"2025-05-26T01:50:34.082",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370176,1748224234091,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.091",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370177,1748224234100,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.100",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370178,1748224234110,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:34.110",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370179,1748224234119,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.119",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370180,1748224234128,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.128",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370181,1748224234138,"fUSD",-500.0,0.00019994,2,"2025-05-26T01:50:34.138",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370182,1748224234147,"fUSD",-165.46603431,0.00019994,2,"2025-05-26T01:50:34.147",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370183,1748224234156,"fUSD",-446.71388703,0.00019994,2,"2025-05-26T01:50:34.156",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370184,1748224234165,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.165",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370185,1748224234175,"fUSD",-527.27165893,0.00019994,2,"2025-05-26T01:50:34.175",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370186,1748224234184,"fUSD",-153.45214418,0.00019994,2,"2025-05-26T01:50:34.184",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370187,1748224234193,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:34.193",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370188,1748224234203,"fUSD",-185.3379,0.00019994,2,"2025-05-26T01:50:34.203",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370189,1748224234212,"fUSD",-309.09339559,0.00019994,2,"2025-05-26T01:50:34.212",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370190,1748224234221,"fUSD",-165.98024442,0.00019994,2,"2025-05-26T01:50:34.221",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370191,1748224234231,"fUSD",-236.56826524,0.00019994,2,"2025-05-26T01:50:34.231",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370192,1748224234240,"fUSD",-156.77580351,0.00019994,2,"2025-05-26T01:50:34.240",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370193,1748224234250,"fUSD",-11524.6622193,0.00019995,2,"2025-05-26T01:50:34.250",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370194,1748224234259,"fUSD",-1863.9425603,0.00019995,2,"2025-05-26T01:50:34.259",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370195,1748224234269,"fUSD",-23270.1247578,0.00019995,2,"2025-05-26T01:50:34.269",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370196,1748224234279,"fUSD",-9017.7199629,0.00019995,2,"2025-05-26T01:50:34.279",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370197,1748224234288,"fUSD",-344367.5008692,0.00019995,2,"2025-05-26T01:50:34.288",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370198,1748224234298,"fUSD",-197.88189877,0.00019999,2,"2025-05-26T01:50:34.298",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370199,1748224234307,"fUSD",-2000.0,0.00019999,2,"2025-05-26T01:50:34.307",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370200,1748224234317,"fUSD",-1100.17501065,0.00019999,5,"2025-05-26T01:50:34.317",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370201,1748224234326,"fUSD",-455.44173205,0.00019999,2,"2025-05-26T01:50:34.326",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370202,1748224234336,"fUSD",-469.91,0.00019999,2,"2025-05-26T01:50:34.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370203,1748224234347,"fUSD",-2000.0,0.00019999,2,"2025-05-26T01:50:34.347",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370204,1748224234356,"fUSD",-532.16112231,0.00019999,2,"2025-05-26T01:50:34.356",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370205,1748224234365,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.365",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370206,1748224234375,"fUSD",-336.44424419,0.00019999,2,"2025-05-26T01:50:34.375",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370207,1748224234574,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.574",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370208,1748224234584,"fUSD",-174.33077118,0.00019999,2,"2025-05-26T01:50:34.584",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370209,1748224234593,"fUSD",-436.68650572,0.00019999,2,"2025-05-26T01:50:34.593",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370210,1748224234603,"fUSD",-474.46175884,0.00019999,2,"2025-05-26T01:50:34.603",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370211,1748224234613,"fUSD",-459.82958224,0.00019999,2,"2025-05-26T01:50:34.613",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370212,1748224234622,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.622",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370213,1748224234632,"fUSD",-430.81859712,0.00019999,2,"2025-05-26T01:50:34.632",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370214,1748224234641,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.641",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370215,1748224234650,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.650",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370216,1748224234659,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.659",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370217,1748224234669,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.669",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370218,1748224234679,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.679",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370219,1748224234688,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.688",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370220,1748224234697,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.697",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370221,1748224234707,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.707",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370222,1748224234716,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.716",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370223,1748224234726,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.726",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370224,1748224234735,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.735",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370225,1748224234745,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.745",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370226,1748224234754,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.754",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370227,1748224234764,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.764",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370228,1748224234773,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.773",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370229,1748224234783,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.783",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370230,1748224234793,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.793",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370231,1748224234803,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.803",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370232,1748224234813,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.813",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370233,1748224234823,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.823",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370234,1748224234832,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.832",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370235,1748224234842,"fUSD",-186.21118342,0.00019999,2,"2025-05-26T01:50:34.842",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370236,1748224234852,"fUSD",-152.33532087,0.00019999,2,"2025-05-26T01:50:34.852",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370237,1748224234862,"fUSD",-170.56700514,0.00019999,2,"2025-05-26T01:50:34.862",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370238,1748224234871,"fUSD",-423.39545397,0.00019999,2,"2025-05-26T01:50:34.871",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370239,1748224234880,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.880",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370240,1748224234890,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.890",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370241,1748224234899,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.899",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370242,1748224234908,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.908",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370243,1748224234917,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.917",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370244,1748224234926,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.926",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370245,1748224234935,"fUSD",-242.6723,0.00019999,2,"2025-05-26T01:50:34.935",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370246,1748224234944,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.944",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370247,1748224234953,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.953",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370248,1748224234963,"fUSD",-207.94067297,0.00019999,2,"2025-05-26T01:50:34.963",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370249,1748224234972,"fUSD",-258.11382996,0.00019999,2,"2025-05-26T01:50:34.972",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370250,1748224234981,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.981",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370251,1748224234990,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.990",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370252,1748224234999,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:34.999",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370253,1748224235009,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.009",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370254,1748224235018,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.018",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370255,1748224235027,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.027",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370256,1748224235036,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.036",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370257,1748224235045,"fUSD",-252.10474934,0.00019999,2,"2025-05-26T01:50:35.045",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370258,1748224235054,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.054",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370259,1748224235064,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.064",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370260,1748224235073,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.073",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370261,1748224235083,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.083",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370262,1748224235092,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.092",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370263,1748224235101,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.101",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370264,1748224235111,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.111",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370265,1748224235120,"fUSD",-398.1401,0.00019999,2,"2025-05-26T01:50:35.120",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370266,1748224235129,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.129",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370267,1748224235138,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.138",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370268,1748224235147,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.147",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370269,1748224235157,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.157",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370270,1748224235166,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.166",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370271,1748224235175,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.175",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370272,1748224235184,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.184",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370273,1748224235195,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.195",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370274,1748224235204,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.204",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370275,1748224235214,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.214",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370276,1748224235223,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.223",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370277,1748224235233,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.233",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370278,1748224235242,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.242",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370279,1748224235251,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.251",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370280,1748224235261,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.261",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370281,1748224235270,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.270",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370282,1748224235279,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.279",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370283,1748224235289,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.289",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370284,1748224235298,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.298",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370285,1748224235308,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.308",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370286,1748224235318,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.318",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370287,1748224235328,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.328",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370288,1748224235337,"fUSD",-692.02,0.00019999,2,"2025-05-26T01:50:35.337",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370289,1748224235347,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.347",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370290,1748224235356,"fUSD",-692.25661573,0.00019999,2,"2025-05-26T01:50:35.356",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370291,1748224235366,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.366",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370292,1748224235375,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.375",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370293,1748224235384,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370294,1748224235394,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.394",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370295,1748224235406,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.406",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370296,1748224235416,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.416",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370297,1748224235426,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.426",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370298,1748224235437,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.437",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370299,1748224235447,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.447",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370300,1748224235457,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.457",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370301,1748224235466,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.466",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370302,1748224235476,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.476",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370303,1748224235485,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.485",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370304,1748224235496,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.496",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370305,1748224235506,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.506",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370306,1748224235516,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.516",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370307,1748224235525,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.525",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370308,1748224235535,"fUSD",-535.47759315,0.00019999,2,"2025-05-26T01:50:35.535",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370309,1748224235544,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.544",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370310,1748224235553,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.553",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370311,1748224235563,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.563",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370312,1748224235572,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.572",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370313,1748224235582,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.582",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370314,1748224235591,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.591",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370315,1748224235600,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.600",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370316,1748224235609,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.609",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370317,1748224235619,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.619",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370318,1748224235628,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.628",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370319,1748224235637,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.637",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370320,1748224235646,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.646",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370321,1748224235655,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.655",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370322,1748224235665,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.665",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370323,1748224235674,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.674",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370324,1748224235683,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.683",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370325,1748224235692,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.692",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370326,1748224235702,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.702",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370327,1748224235711,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.711",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370328,1748224235720,"fUSD",-357.88230901,0.00019999,2,"2025-05-26T01:50:35.720",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370329,1748224235730,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.730",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370330,1748224235739,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.739",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370331,1748224235748,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.748",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370332,1748224235758,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.758",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370333,1748224235766,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.766",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370334,1748224235776,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.776",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370335,1748224235785,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.785",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370336,1748224235794,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.794",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370337,1748224235804,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.804",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370338,1748224235814,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.814",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370339,1748224235823,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.823",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370340,1748224235833,"fUSD",-407.57652651,0.00019999,2,"2025-05-26T01:50:35.833",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370341,1748224235843,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.843",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370342,1748224235853,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.853",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370343,1748224235862,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.862",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370344,1748224235872,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.872",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370345,1748224235881,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.881",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370346,1748224235890,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.890",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370347,1748224235899,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.899",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370348,1748224235909,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.909",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370349,1748224235918,"fUSD",-420.0,0.00019999,2,"2025-05-26T01:50:35.918",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370350,1748224235927,"fUSD",-525.25968805,0.00019999,2,"2025-05-26T01:50:35.927",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370351,1748224235937,"fUSD",-4835.0,0.00019999,2,"2025-05-26T01:50:35.937",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370352,1748224235946,"fUSD",-300.67746588,0.0002,2,"2025-05-26T01:50:35.946",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370353,1748224235956,"fUSD",-154.673,0.0002,2,"2025-05-26T01:50:35.956",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370354,1748224235965,"fUSD",-1312.0,0.0002,2,"2025-05-26T01:50:35.965",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370355,1748224235974,"fUSD",-966.138,0.0002,2,"2025-05-26T01:50:35.974",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370356,1748224235983,"fUSD",-800.0,0.0002,2,"2025-05-26T01:50:35.983",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370357,1748224235992,"fUSD",-633.0,0.0002,2,"2025-05-26T01:50:35.992",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370358,1748224236001,"fUSD",-1159.97,0.0002,2,"2025-05-26T01:50:36.001",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370359,1748224236011,"fUSD",-588.086,0.0002,2,"2025-05-26T01:50:36.011",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370360,1748224236020,"fUSD",-1463.0,0.0002,2,"2025-05-26T01:50:36.020",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370361,1748224236029,"fUSD",-923.0,0.0002,2,"2025-05-26T01:50:36.029",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370362,1748224236039,"fUSD",-555.0,0.0002,2,"2025-05-26T01:50:36.039",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370363,1748224236048,"fUSD",-1264.0,0.0002,2,"2025-05-26T01:50:36.048",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370364,1748224236057,"fUSD",-4059.0,0.0002,2,"2025-05-26T01:50:36.057",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370365,1748224236067,"fUSD",-243.0,0.0002,2,"2025-05-26T01:50:36.067",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370366,1748224236077,"fUSD",-6920.0,0.0002,2,"2025-05-26T01:50:36.077",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370367,1748224236086,"fUSD",-157.179,0.0002,2,"2025-05-26T01:50:36.086",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370368,1748224236095,"fUSD",-22726.99655851,0.0002,2,"2025-05-26T01:50:36.095",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370369,1748224236308,"fUSD",-8772.02652804,0.0002,2,"2025-05-26T01:50:36.308",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370370,1748224236320,"fUSD",-2464.00773857,0.0002,2,"2025-05-26T01:50:36.320",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370371,1748224236331,"fUSD",-115524.68020602,0.0002,2,"2025-05-26T01:50:36.331",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370372,1748224236354,"fUSD",-1676.6334,0.0002,2,"2025-05-26T01:50:36.354",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370373,1748224236366,"fUSD",-285.661587,0.0002,2,"2025-05-26T01:50:36.366",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370374,1748224236376,"fUSD",-417.53020642,0.0002,2,"2025-05-26T01:50:36.376",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370375,1748224236391,"fUSD",-41551.03340576,0.0002,2,"2025-05-26T01:50:36.391",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370376,1748224236402,"fUSD",-26586.9437118,0.0002,2,"2025-05-26T01:50:36.402",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370377,1748224236456,"fUSD",-244.45434393,0.00016385,2,"2025-05-26T01:50:36.456",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370379,1748224237336,"fUSD",-1294.66565607,0.00016385,2,"2025-05-26T01:50:37.336",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370380,1748224237347,"fUSD",-1539.12,0.00018649,2,"2025-05-26T01:50:37.347",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370381,1748224237357,"fUSD",-202.22753228,0.000189,2,"2025-05-26T01:50:37.357",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370382,1748224237368,"fUSD",-202.22753225,0.0001914,2,"2025-05-26T01:50:37.368",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370383,1748224237378,"fUSD",-202.22753225,0.0001938,2,"2025-05-26T01:50:37.378",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370384,1748224237387,"fUSD",-202.22753225,0.0001962,2,"2025-05-26T01:50:37.387",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370385,1748224237396,"fUSD",-202.22753225,0.0001986,2,"2025-05-26T01:50:37.396",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370386,1748224237405,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:37.405",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370387,1748224237415,"fUSD",-420.0,0.00019994,2,"2025-05-26T01:50:37.415",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370388,1748224237424,"fUSD",-461.85867704,0.00019994,2,"2025-05-26T01:50:37.424",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370389,1748224237433,"fUSD",-421.26729507,0.00019999,2,"2025-05-26T01:50:37.433",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370390,1748224237443,"fUSD",-95423.79795586,0.0002,2,"2025-05-26T01:50:37.443",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370391,1748224237464,"fUSD",-66164.73435545,0.0002,2,"2025-05-26T01:50:37.464",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370392,1748224237474,"fUSD",-885.255,0.0002,2,"2025-05-26T01:50:37.474",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370393,1748224237484,"fUSD",-227308.93040844,0.0002,2,"2025-05-26T01:50:37.484",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370394,1748224237499,"fUSD",-32917.2962888,0.0002,2,"2025-05-26T01:50:37.499",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370398,1748224239512,"fUSD",-150.0,0.0002,2,"2025-05-26T01:50:39.512",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370399,1748224239522,"fUSD",-10819.0,0.0002,2,"2025-05-26T01:50:39.522",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370400,1748224239639,"fUSD",-592912.59654599,0.0002,2,"2025-05-26T01:50:39.639",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370404,1748224242643,"fUSD",-540.28902198,0.00019994,2,"2025-05-26T01:50:42.643",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370405,1748224242653,"fUSD",-6578.87263786,0.0002,2,"2025-05-26T01:50:42.653",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370406,1748224242664,"fUSD",-3672851.84223156,0.0002,2,"2025-05-26T01:50:42.664",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370407,1748224242673,"fUSD",-338527.09776122,0.0002,2,"2025-05-26T01:50:42.673",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370408,1748224242682,"fUSD",-1478626.23699851,0.0002,2,"2025-05-26T01:50:42.682",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370411,1748224245374,"fUSD",-548.32464512,0.00019499,2,"2025-05-26T01:50:45.374",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370412,1748224245385,"fUSD",-517.59262664,0.00019994,2,"2025-05-26T01:50:45.385",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370413,1748224245395,"fUSD",-517.59262664,0.00019994,2,"2025-05-26T01:50:45.395",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370414,1748224245404,"fUSD",-517.59262664,0.00019994,2,"2025-05-26T01:50:45.404",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370415,1748224245414,"fUSD",-517.59262664,0.00019994,2,"2025-05-26T01:50:45.414",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370416,1748224245423,"fUSD",-517.59262664,0.00019994,2,"2025-05-26T01:50:45.423",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370417,1748224245434,"fUSD",-517.59262664,0.00019994,2,"2025-05-26T01:50:45.434",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370418,1748224245444,"fUSD",-517.59262664,0.00019994,2,"2025-05-26T01:50:45.444",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370419,1748224245454,"fUSD",-517.59262664,0.00019994,2,"2025-05-26T01:50:45.454",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370420,1748224245463,"fUSD",-33829.1940427,0.0002,2,"2025-05-26T01:50:45.463",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362370421,1748224245479,"fUSD",-1394.76609219,0.0002,2,"2025-05-26T01:50:45.479",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371122,1748224337329,"fUSD",158.91,0.00026042,120,"2025-05-26T01:52:17.329",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371123,1748224394384,"fUSD",193.80277579,0.00015781,7,"2025-05-26T01:53:14.384",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371124,1748224394414,"fUSD",167.12216375,0.00015781,7,"2025-05-26T01:53:14.414",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371125,1748224511770,"fUSD",-354.87760551,0.00016281,2,"2025-05-26T01:55:11.770",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371126,1748224515693,"fUSD",-259.30153083,0.00016281,2,"2025-05-26T01:55:15.693",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371127,1748224518378,"fUSD",-200.0,0.00016281,2,"2025-05-26T01:55:18.378",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371128,1748224521028,"fUSD",-265.03398717,0.00016281,2,"2025-05-26T01:55:21.028",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371129,1748224597194,"fUSD",158.19,0.00023,30,"2025-05-26T01:56:37.194",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371130,1748224654926,"fUSD",150.0,0.00023,30,"2025-05-26T01:57:34.926",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371131,1748224670671,"fUSD",345.4638102,0.00027,120,"2025-05-26T01:57:50.671",0.0004234,53.52,0.9954298313502299,2095560790.7650633]
[362371136,1748225238879,"fUSD",396.16,0.00013699,2,"2025-05-26T02:07:18.879",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371137,1748225255651,"fUSD",167.86646063,0.00013631,2,"2025-05-26T02:07:35.651",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371138,1748225349133,"fUSD",-221.58200439,0.00016279,2,"2025-05-26T02:09:09.133",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371139,1748225357752,"fUSD",160.71,0.00026932,120,"2025-05-26T02:09:17.752",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371140,1748225430348,"fUSD",2000.00894093,0.00025,60,"2025-05-26T02:10:30.348",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371157,1748225431838,"fUSD",-1068.08161532,0.00016279,2,"2025-05-26T02:10:31.838",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371158,1748225431941,"fUSD",-136.30638029,0.00016279,2,"2025-05-26T02:10:31.941",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371159,1748225431951,"fUSD",-1077.0,0.00017138,2,"2025-05-26T02:10:31.951",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371160,1748225431963,"fUSD",-160.71,0.00017955,2,"2025-05-26T02:10:31.963",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371161,1748225431972,"fUSD",-759.14472347,0.0001804,2,"2025-05-26T02:10:31.972",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371368,1748225437463,"fUSD",-317.85527653,0.0001804,2,"2025-05-26T02:10:37.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371370,1748225437472,"fUSD",-155.32,0.00018175,2,"2025-05-26T02:10:37.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371373,1748225437482,"fUSD",-155.32,0.00018184,2,"2025-05-26T02:10:37.482",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371375,1748225437491,"fUSD",-11.39299685,0.00018192,2,"2025-05-26T02:10:37.491",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371381,1748225437517,"fUSD",-143.92700315,0.00018192,2,"2025-05-26T02:10:37.517",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371383,1748225437526,"fUSD",-155.32,0.000182,2,"2025-05-26T02:10:37.526",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371385,1748225437536,"fUSD",-155.32,0.00018208,2,"2025-05-26T02:10:37.536",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371387,1748225437545,"fUSD",-32.59444474,0.00018212,2,"2025-05-26T02:10:37.545",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371390,1748225437558,"fUSD",-1709.74555526,0.00018212,2,"2025-05-26T02:10:37.558",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371392,1748225437568,"fUSD",-155.32,0.00018217,2,"2025-05-26T02:10:37.568",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371394,1748225437577,"fUSD",-155.32,0.00018225,2,"2025-05-26T02:10:37.577",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371396,1748225437587,"fUSD",-155.32,0.00018233,2,"2025-05-26T02:10:37.587",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371398,1748225437597,"fUSD",-155.32,0.00018242,2,"2025-05-26T02:10:37.597",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371399,1748225437608,"fUSD",-155.32,0.0001825,2,"2025-05-26T02:10:37.608",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371400,1748225437617,"fUSD",-155.32,0.00018258,2,"2025-05-26T02:10:37.617",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371401,1748225437626,"fUSD",-155.32,0.00018266,2,"2025-05-26T02:10:37.626",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371402,1748225437636,"fUSD",-176.35,0.0001827,2,"2025-05-26T02:10:37.636",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371403,1748225437646,"fUSD",-600.64,0.00018286,2,"2025-05-26T02:10:37.646",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371404,1748225437655,"fUSD",-1200.0,0.00018392,2,"2025-05-26T02:10:37.655",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371405,1748225437665,"fUSD",-2751.0,0.00018393,2,"2025-05-26T02:10:37.665",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371406,1748225437675,"fUSD",-158.28,0.00018532,2,"2025-05-26T02:10:37.675",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371407,1748225437684,"fUSD",-1000.0,0.0001854,2,"2025-05-26T02:10:37.684",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371408,1748225437694,"fUSD",-300.0,0.00018542,2,"2025-05-26T02:10:37.694",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371409,1748225437703,"fUSD",-1425.97,0.00018543,2,"2025-05-26T02:10:37.703",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371410,1748225437712,"fUSD",-363.78617163,0.00018551,2,"2025-05-26T02:10:37.712",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371411,1748225437723,"fUSD",-174.33382837,0.00018551,2,"2025-05-26T02:10:37.723",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371412,1748225437734,"fUSD",-786.51801227,0.00018634,2,"2025-05-26T02:10:37.734",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371413,1748225437745,"fUSD",-659.69198773,0.00018634,2,"2025-05-26T02:10:37.745",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371414,1748225437755,"fUSD",-200.0,0.00018644,2,"2025-05-26T02:10:37.755",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371415,1748225437764,"fUSD",-248.05,0.00018748,2,"2025-05-26T02:10:37.764",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371416,1748225437774,"fUSD",-201.36,0.00018748,2,"2025-05-26T02:10:37.774",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371417,1748225437784,"fUSD",-500.0,0.00018779,2,"2025-05-26T02:10:37.784",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371419,1748225437793,"fUSD",-500.0,0.00018779,2,"2025-05-26T02:10:37.793",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371421,1748225437802,"fUSD",-500.0,0.00018779,2,"2025-05-26T02:10:37.802",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371423,1748225437812,"fUSD",-500.0,0.00018779,2,"2025-05-26T02:10:37.812",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371424,1748225437821,"fUSD",-337.16145921,0.00018779,2,"2025-05-26T02:10:37.821",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371426,1748225437830,"fUSD",-291.14379326,0.00018779,2,"2025-05-26T02:10:37.830",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371428,1748225437840,"fUSD",-15724.96697231,0.0001878,2,"2025-05-26T02:10:37.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371431,1748225437851,"fUSD",-1241.83745801,0.0001878,2,"2025-05-26T02:10:37.851",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371434,1748225437871,"fUSD",-320.14840894,0.0001878,2,"2025-05-26T02:10:37.871",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371436,1748225437884,"fUSD",-264.825,0.0001878,2,"2025-05-26T02:10:37.884",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371438,1748225437895,"fUSD",-6348.22216074,0.0001878,2,"2025-05-26T02:10:37.895",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371440,1748225437905,"fUSD",-200.0,0.00018851,2,"2025-05-26T02:10:37.905",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371442,1748225437914,"fUSD",-250.0,0.00018889,2,"2025-05-26T02:10:37.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371444,1748225437924,"fUSD",-206.27998266,0.000189,2,"2025-05-26T02:10:37.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371446,1748225437933,"fUSD",-1159.67,0.00018904,2,"2025-05-26T02:10:37.933",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371447,1748225437942,"fUSD",-453.63,0.00018904,2,"2025-05-26T02:10:37.942",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371449,1748225437952,"fUSD",-904.02,0.00018904,2,"2025-05-26T02:10:37.952",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371451,1748225437963,"fUSD",-150.0,0.00018904,2,"2025-05-26T02:10:37.963",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371453,1748225437974,"fUSD",-195.0,0.00018907,2,"2025-05-26T02:10:37.974",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371456,1748225437987,"fUSD",-158.91,0.00018939,2,"2025-05-26T02:10:37.987",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371457,1748225437997,"fUSD",-1077.0,0.00018941,2,"2025-05-26T02:10:37.997",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371459,1748225438006,"fUSD",-150.0,0.00018997,7,"2025-05-26T02:10:38.006",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371461,1748225438015,"fUSD",-207.4,0.00018999,2,"2025-05-26T02:10:38.015",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371463,1748225438025,"fUSD",-494.9411022,0.00019,2,"2025-05-26T02:10:38.025",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371465,1748225438034,"fUSD",-500.0,0.00019164,2,"2025-05-26T02:10:38.034",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371467,1748225438043,"fUSD",-500.0,0.00019164,2,"2025-05-26T02:10:38.043",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371469,1748225438052,"fUSD",-163.826658,0.00019178,2,"2025-05-26T02:10:38.052",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371471,1748225438061,"fUSD",-155.903468,0.00019178,2,"2025-05-26T02:10:38.061",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371472,1748225438070,"fUSD",-155.903468,0.00019178,2,"2025-05-26T02:10:38.070",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371473,1748225438079,"fUSD",-500.0,0.000192,7,"2025-05-26T02:10:38.079",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371474,1748225438088,"fUSD",-1100.0,0.000193,7,"2025-05-26T02:10:38.088",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371475,1748225438098,"fUSD",-33739.01284926,0.00019318,2,"2025-05-26T02:10:38.098",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371476,1748225438107,"fUSD",-151.0,0.00019328,2,"2025-05-26T02:10:38.107",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371477,1748225438116,"fUSD",-1329.87022421,0.00019328,2,"2025-05-26T02:10:38.116",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371478,1748225438125,"fUSD",-697.98942908,0.00019328,2,"2025-05-26T02:10:38.125",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371479,1748225438135,"fUSD",-677.05791448,0.00019328,2,"2025-05-26T02:10:38.135",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371480,1748225438144,"fUSD",-334.76,0.00019339,2,"2025-05-26T02:10:38.144",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371481,1748225438153,"fUSD",-150.99,0.00019339,2,"2025-05-26T02:10:38.153",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371482,1748225438162,"fUSD",-2856.83,0.00019339,2,"2025-05-26T02:10:38.162",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371483,1748225438172,"fUSD",-822.72,0.00019339,2,"2025-05-26T02:10:38.172",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371484,1748225438181,"fUSD",-9999.99,0.00019339,2,"2025-05-26T02:10:38.181",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371486,1748225438190,"fUSD",-9999.99,0.00019339,2,"2025-05-26T02:10:38.190",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371487,1748225438199,"fUSD",-2250.73,0.00019339,2,"2025-05-26T02:10:38.199",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371489,1748225438208,"fUSD",-999.99,0.00019339,2,"2025-05-26T02:10:38.208",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371491,1748225438218,"fUSD",-150.99,0.00019339,2,"2025-05-26T02:10:38.218",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371493,1748225438227,"fUSD",-30734.87,0.00019339,2,"2025-05-26T02:10:38.227",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371495,1748225438237,"fUSD",-1700.0,0.000194,7,"2025-05-26T02:10:38.237",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371497,1748225438246,"fUSD",-168.11,0.00019493,2,"2025-05-26T02:10:38.246",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371499,1748225438255,"fUSD",-2200.0,0.000195,7,"2025-05-26T02:10:38.255",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371501,1748225438264,"fUSD",-215.0,0.00019555,2,"2025-05-26T02:10:38.264",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371503,1748225438273,"fUSD",-206.27998249,0.00019567,2,"2025-05-26T02:10:38.273",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371505,1748225438282,"fUSD",-462.485241,0.00019599,2,"2025-05-26T02:10:38.282",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371507,1748225438291,"fUSD",-9020.50978451,0.000196,2,"2025-05-26T02:10:38.291",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371509,1748225438300,"fUSD",-2800.0,0.000196,7,"2025-05-26T02:10:38.300",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371511,1748225438309,"fUSD",-2500.0,0.000196,2,"2025-05-26T02:10:38.309",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371513,1748225438318,"fUSD",-169.80761141,0.000196,2,"2025-05-26T02:10:38.318",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371515,1748225438327,"fUSD",-9211.97349385,0.000196,2,"2025-05-26T02:10:38.327",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371517,1748225438337,"fUSD",-154.0,0.00019628,2,"2025-05-26T02:10:38.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371519,1748225438346,"fUSD",-4059.0,0.00019628,2,"2025-05-26T02:10:38.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371521,1748225438355,"fUSD",-6920.0,0.00019628,2,"2025-05-26T02:10:38.355",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371523,1748225438366,"fUSD",-922.255,0.00019628,2,"2025-05-26T02:10:38.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371525,1748225438375,"fUSD",-9020.50978446,0.00019633,2,"2025-05-26T02:10:38.375",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371526,1748225438384,"fUSD",-167.73716335,0.00019633,2,"2025-05-26T02:10:38.384",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371528,1748225438394,"fUSD",-9211.97349378,0.00019633,2,"2025-05-26T02:10:38.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371530,1748225438403,"fUSD",-169.80761141,0.0001966,2,"2025-05-26T02:10:38.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371532,1748225438412,"fUSD",-9020.50978446,0.00019667,2,"2025-05-26T02:10:38.412",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371534,1748225438422,"fUSD",-167.73716335,0.00019667,2,"2025-05-26T02:10:38.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371536,1748225438431,"fUSD",-9211.97349378,0.00019667,2,"2025-05-26T02:10:38.431",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371538,1748225438440,"fUSD",-500.0,0.00019673,2,"2025-05-26T02:10:38.440",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371540,1748225438450,"fUSD",-497.2209251,0.00019673,2,"2025-05-26T02:10:38.450",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371542,1748225438459,"fUSD",-500.0,0.00019673,2,"2025-05-26T02:10:38.459",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371544,1748225438469,"fUSD",-500.0,0.00019673,2,"2025-05-26T02:10:38.469",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371546,1748225438478,"fUSD",-500.0,0.00019673,2,"2025-05-26T02:10:38.478",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371548,1748225438487,"fUSD",-265.46893538,0.00019673,2,"2025-05-26T02:10:38.487",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371550,1748225438496,"fUSD",-507.15371216,0.00019673,2,"2025-05-26T02:10:38.496",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371552,1748225438506,"fUSD",-500.0,0.00019673,2,"2025-05-26T02:10:38.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371554,1748225438516,"fUSD",-102981.90932677,0.000197,2,"2025-05-26T02:10:38.516",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371556,1748225438533,"fUSD",-65784.5596549,0.000197,2,"2025-05-26T02:10:38.533",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371558,1748225438545,"fUSD",-15893.67849186,0.000197,2,"2025-05-26T02:10:38.545",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371561,1748225438556,"fUSD",-54719.99999999,0.000197,2,"2025-05-26T02:10:38.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371691,1748225439589,"fUSD",-466.74265313,0.000197,2,"2025-05-26T02:10:39.589",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371722,1748225439747,"fUSD",-195624.62396813,0.000197,2,"2025-05-26T02:10:39.747",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371724,1748225439757,"fUSD",-9020.50978446,0.000197,2,"2025-05-26T02:10:39.757",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371727,1748225439766,"fUSD",-167.73716335,0.000197,2,"2025-05-26T02:10:39.766",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371730,1748225439775,"fUSD",-500.0,0.000197,7,"2025-05-26T02:10:39.775",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371733,1748225439785,"fUSD",-9211.97349378,0.000197,2,"2025-05-26T02:10:39.785",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371736,1748225439794,"fUSD",-169.80761141,0.0001972,2,"2025-05-26T02:10:39.794",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371739,1748225439803,"fUSD",-163.826658,0.00019726,2,"2025-05-26T02:10:39.803",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371742,1748225439812,"fUSD",-539.8411637,0.00019726,2,"2025-05-26T02:10:39.812",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371745,1748225439822,"fUSD",-442.40884692,0.00019726,2,"2025-05-26T02:10:39.822",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371748,1748225439831,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:39.831",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371750,1748225439840,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:10:39.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371753,1748225439849,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:10:39.849",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371756,1748225439859,"fUSD",-341.23,0.00019726,2,"2025-05-26T02:10:39.859",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371759,1748225439868,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:39.868",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371762,1748225439878,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:39.878",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371765,1748225439890,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:39.890",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371768,1748225439900,"fUSD",-448.26066792,0.00019726,2,"2025-05-26T02:10:39.900",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371771,1748225439909,"fUSD",-468.67081381,0.00019726,2,"2025-05-26T02:10:39.909",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371775,1748225439919,"fUSD",-543.08,0.00019726,2,"2025-05-26T02:10:39.919",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371778,1748225439929,"fUSD",-543.08,0.00019726,2,"2025-05-26T02:10:39.929",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371781,1748225439939,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:39.939",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371784,1748225439948,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:39.948",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371787,1748225439957,"fUSD",-155.903468,0.00019726,2,"2025-05-26T02:10:39.957",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371790,1748225439967,"fUSD",-555.81529235,0.00019726,2,"2025-05-26T02:10:39.967",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371793,1748225439976,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:39.976",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371796,1748225439985,"fUSD",-465.76947585,0.00019726,2,"2025-05-26T02:10:39.985",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371799,1748225439995,"fUSD",-444.23656186,0.00019726,2,"2025-05-26T02:10:39.995",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371802,1748225440005,"fUSD",-504.33558024,0.00019726,2,"2025-05-26T02:10:40.005",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371805,1748225440015,"fUSD",-198.35,0.00019726,2,"2025-05-26T02:10:40.015",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371808,1748225440024,"fUSD",-154.48,0.00019726,2,"2025-05-26T02:10:40.024",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371811,1748225440034,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.034",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371814,1748225440043,"fUSD",-504.83449712,0.00019726,2,"2025-05-26T02:10:40.043",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371817,1748225440053,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.053",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371820,1748225440062,"fUSD",-514.83903282,0.00019726,2,"2025-05-26T02:10:40.062",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371823,1748225440071,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371826,1748225440080,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.080",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371829,1748225440090,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.090",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371832,1748225440099,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.099",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371834,1748225440109,"fUSD",-481.67384177,0.00019726,2,"2025-05-26T02:10:40.109",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371837,1748225440118,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.118",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371840,1748225440128,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.128",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371843,1748225440138,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.138",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371846,1748225440148,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.148",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371849,1748225440157,"fUSD",-384.44402807,0.00019726,2,"2025-05-26T02:10:40.157",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371852,1748225440166,"fUSD",-464.12665935,0.00019726,2,"2025-05-26T02:10:40.166",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371855,1748225440175,"fUSD",-484.42310362,0.00019726,2,"2025-05-26T02:10:40.175",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371858,1748225440184,"fUSD",-452.50020466,0.00019726,2,"2025-05-26T02:10:40.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371861,1748225440193,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:10:40.193",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371864,1748225440202,"fUSD",-453.63,0.00019726,2,"2025-05-26T02:10:40.202",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371867,1748225440211,"fUSD",-453.63,0.00019726,2,"2025-05-26T02:10:40.211",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371870,1748225440219,"fUSD",-340.2,0.00019726,2,"2025-05-26T02:10:40.219",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371873,1748225440228,"fUSD",-9020.50978446,0.00019733,2,"2025-05-26T02:10:40.228",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371876,1748225440237,"fUSD",-167.73716335,0.00019733,2,"2025-05-26T02:10:40.237",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371879,1748225440246,"fUSD",-9211.97349378,0.00019733,2,"2025-05-26T02:10:40.246",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371882,1748225440255,"fUSD",-9020.50978446,0.00019767,2,"2025-05-26T02:10:40.255",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371884,1748225440264,"fUSD",-167.73716335,0.00019767,2,"2025-05-26T02:10:40.264",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371887,1748225440273,"fUSD",-9211.97349378,0.00019767,2,"2025-05-26T02:10:40.273",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371890,1748225440283,"fUSD",-169.80761141,0.0001978,2,"2025-05-26T02:10:40.283",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371893,1748225440292,"fUSD",-1616.0998,0.00019795,2,"2025-05-26T02:10:40.292",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371896,1748225440302,"fUSD",-1000.0,0.00019798,2,"2025-05-26T02:10:40.302",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371938,1748225440494,"fUSD",-726.8205,0.00019799,2,"2025-05-26T02:10:40.494",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371941,1748225440503,"fUSD",-1000.0,0.00019799,2,"2025-05-26T02:10:40.503",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371944,1748225440512,"fUSD",-1000.0,0.000198,3,"2025-05-26T02:10:40.512",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371947,1748225440521,"fUSD",-9020.50978446,0.000198,2,"2025-05-26T02:10:40.521",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371950,1748225440530,"fUSD",-167.73716335,0.000198,2,"2025-05-26T02:10:40.530",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371953,1748225440539,"fUSD",-500.0,0.000198,7,"2025-05-26T02:10:40.539",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371956,1748225440548,"fUSD",-2389.8625,0.000198,2,"2025-05-26T02:10:40.548",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371958,1748225440558,"fUSD",-9211.97349378,0.000198,2,"2025-05-26T02:10:40.558",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371960,1748225440567,"fUSD",-9020.50978446,0.00019833,2,"2025-05-26T02:10:40.567",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371962,1748225440576,"fUSD",-167.73716335,0.00019833,2,"2025-05-26T02:10:40.576",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371964,1748225440585,"fUSD",-9211.97349378,0.00019833,2,"2025-05-26T02:10:40.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371967,1748225440594,"fUSD",-200.0,0.0001984,2,"2025-05-26T02:10:40.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371970,1748225440603,"fUSD",-169.80761141,0.0001984,2,"2025-05-26T02:10:40.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371973,1748225440612,"fUSD",-22222.0,0.00019859,4,"2025-05-26T02:10:40.612",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371976,1748225440623,"fUSD",-543.08,0.00019866,2,"2025-05-26T02:10:40.623",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371979,1748225440631,"fUSD",-9020.50978446,0.00019867,2,"2025-05-26T02:10:40.631",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371982,1748225440640,"fUSD",-167.73716335,0.00019867,2,"2025-05-26T02:10:40.640",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371985,1748225440649,"fUSD",-9211.97349378,0.00019867,2,"2025-05-26T02:10:40.649",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371988,1748225440658,"fUSD",-500.0,0.00019873,2,"2025-05-26T02:10:40.658",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371991,1748225440667,"fUSD",-500.0,0.00019873,2,"2025-05-26T02:10:40.667",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371994,1748225440677,"fUSD",-500.0,0.00019873,2,"2025-05-26T02:10:40.677",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362371997,1748225440686,"fUSD",-500.0,0.00019873,2,"2025-05-26T02:10:40.686",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372000,1748225440695,"fUSD",-502.16293839,0.00019873,2,"2025-05-26T02:10:40.695",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372003,1748225440711,"fUSD",-1077.0,0.00019889,2,"2025-05-26T02:10:40.711",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372006,1748225440721,"fUSD",-22222.0,0.00019889,3,"2025-05-26T02:10:40.721",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372009,1748225440730,"fUSD",-168.63553951,0.00019892,2,"2025-05-26T02:10:40.730",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372012,1748225440739,"fUSD",-35977.5457,0.00019894,2,"2025-05-26T02:10:40.739",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372015,1748225440749,"fUSD",-500.0,0.00019894,2,"2025-05-26T02:10:40.749",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372018,1748225440758,"fUSD",-3714.0,0.00019895,2,"2025-05-26T02:10:40.758",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372021,1748225440768,"fUSD",-500.0,0.00019896,2,"2025-05-26T02:10:40.768",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372024,1748225440778,"fUSD",-168.63553949,0.00019896,2,"2025-05-26T02:10:40.778",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372026,1748225440789,"fUSD",-420.0,0.00019896,2,"2025-05-26T02:10:40.789",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372029,1748225440798,"fUSD",-420.0,0.00019896,2,"2025-05-26T02:10:40.798",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372032,1748225440808,"fUSD",-331.37839143,0.00019896,2,"2025-05-26T02:10:40.808",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372036,1748225440818,"fUSD",-22222.0,0.00019897,2,"2025-05-26T02:10:40.818",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372038,1748225440828,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:40.828",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372041,1748225440839,"fUSD",-457.4213297,0.00019899,2,"2025-05-26T02:10:40.839",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372044,1748225440849,"fUSD",-438.26418459,0.00019899,2,"2025-05-26T02:10:40.849",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372047,1748225440860,"fUSD",-451.87361325,0.00019899,2,"2025-05-26T02:10:40.860",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372049,1748225440870,"fUSD",-472.08068259,0.00019899,2,"2025-05-26T02:10:40.870",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372052,1748225440879,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:40.879",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372056,1748225440894,"fUSD",-449.79895273,0.00019899,2,"2025-05-26T02:10:40.894",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372058,1748225440903,"fUSD",-451.25837852,0.00019899,2,"2025-05-26T02:10:40.903",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372061,1748225440912,"fUSD",-425.156155,0.00019899,2,"2025-05-26T02:10:40.912",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372064,1748225440922,"fUSD",-443.44922869,0.00019899,2,"2025-05-26T02:10:40.922",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372067,1748225440935,"fUSD",-452.52958551,0.00019899,2,"2025-05-26T02:10:40.935",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372070,1748225440945,"fUSD",-528.17989834,0.00019899,2,"2025-05-26T02:10:40.945",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372073,1748225440954,"fUSD",-464.45100986,0.00019899,2,"2025-05-26T02:10:40.954",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372076,1748225440966,"fUSD",-432.98333033,0.00019899,2,"2025-05-26T02:10:40.966",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372079,1748225440975,"fUSD",-449.91434779,0.00019899,2,"2025-05-26T02:10:40.975",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372082,1748225440985,"fUSD",-442.53602409,0.00019899,2,"2025-05-26T02:10:40.985",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372086,1748225440995,"fUSD",-430.94847076,0.00019899,2,"2025-05-26T02:10:40.995",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372088,1748225441004,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.004",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372090,1748225441014,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.014",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372093,1748225441033,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.033",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372095,1748225441042,"fUSD",-270.66632048,0.00019899,2,"2025-05-26T02:10:41.042",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372096,1748225441051,"fUSD",-319.19497472,0.00019899,2,"2025-05-26T02:10:41.051",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372098,1748225441062,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.062",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372100,1748225441071,"fUSD",-431.23,0.00019899,2,"2025-05-26T02:10:41.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372102,1748225441080,"fUSD",-441.26369032,0.00019899,2,"2025-05-26T02:10:41.080",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372104,1748225441090,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.090",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372106,1748225441100,"fUSD",-460.72516754,0.00019899,2,"2025-05-26T02:10:41.100",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372108,1748225441109,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.109",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372110,1748225441119,"fUSD",-433.72059028,0.00019899,2,"2025-05-26T02:10:41.119",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372112,1748225441128,"fUSD",-385.58236957,0.00019899,2,"2025-05-26T02:10:41.128",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372114,1748225441137,"fUSD",-428.08920239,0.00019899,2,"2025-05-26T02:10:41.137",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372116,1748225441147,"fUSD",-432.3573644,0.00019899,2,"2025-05-26T02:10:41.147",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372119,1748225441156,"fUSD",-427.75861846,0.00019899,2,"2025-05-26T02:10:41.156",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372122,1748225441166,"fUSD",-389.32,0.00019899,2,"2025-05-26T02:10:41.166",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372124,1748225441175,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.175",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372127,1748225441185,"fUSD",-432.42816972,0.00019899,2,"2025-05-26T02:10:41.185",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372130,1748225441194,"fUSD",-439.02812278,0.00019899,2,"2025-05-26T02:10:41.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372133,1748225441203,"fUSD",-456.35941997,0.00019899,2,"2025-05-26T02:10:41.203",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372136,1748225441212,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372139,1748225441221,"fUSD",-453.98270963,0.00019899,2,"2025-05-26T02:10:41.221",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372142,1748225441230,"fUSD",-464.69682979,0.00019899,2,"2025-05-26T02:10:41.230",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372145,1748225441239,"fUSD",-561.78950863,0.00019899,2,"2025-05-26T02:10:41.239",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372148,1748225441249,"fUSD",-488.58593458,0.00019899,2,"2025-05-26T02:10:41.249",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372151,1748225441258,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.258",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372154,1748225441268,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.268",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372157,1748225441277,"fUSD",-437.08309874,0.00019899,2,"2025-05-26T02:10:41.277",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372160,1748225441287,"fUSD",-442.13225717,0.00019899,2,"2025-05-26T02:10:41.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372163,1748225441296,"fUSD",-389.78425462,0.00019899,2,"2025-05-26T02:10:41.296",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372166,1748225441305,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.305",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372169,1748225441314,"fUSD",-500.02545587,0.00019899,2,"2025-05-26T02:10:41.314",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372172,1748225441324,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.324",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372175,1748225441333,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.333",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372177,1748225441343,"fUSD",-446.17491108,0.00019899,2,"2025-05-26T02:10:41.343",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372180,1748225441352,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.352",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372182,1748225441361,"fUSD",-270.82752676,0.00019899,2,"2025-05-26T02:10:41.361",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372184,1748225441370,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.370",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372186,1748225441379,"fUSD",-394.91013198,0.00019899,2,"2025-05-26T02:10:41.379",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372188,1748225441388,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.388",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372191,1748225441397,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.397",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372194,1748225441406,"fUSD",-543.08,0.00019899,2,"2025-05-26T02:10:41.406",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372197,1748225441415,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.415",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372200,1748225441424,"fUSD",-432.31350606,0.00019899,2,"2025-05-26T02:10:41.424",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372203,1748225441435,"fUSD",-517.81715654,0.00019899,2,"2025-05-26T02:10:41.435",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372206,1748225441445,"fUSD",-412.81718761,0.00019899,2,"2025-05-26T02:10:41.445",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372209,1748225441454,"fUSD",-155.903468,0.00019899,2,"2025-05-26T02:10:41.454",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372212,1748225441463,"fUSD",-155.903468,0.00019899,2,"2025-05-26T02:10:41.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372215,1748225441472,"fUSD",-486.47975616,0.00019899,2,"2025-05-26T02:10:41.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372218,1748225441482,"fUSD",-260.78237454,0.00019899,2,"2025-05-26T02:10:41.482",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372220,1748225441491,"fUSD",-428.93068064,0.00019899,2,"2025-05-26T02:10:41.491",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372223,1748225441500,"fUSD",-445.78996382,0.00019899,2,"2025-05-26T02:10:41.500",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372226,1748225441509,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.509",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372229,1748225441518,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372232,1748225441528,"fUSD",-500.0,0.00019899,2,"2025-05-26T02:10:41.528",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372234,1748225441537,"fUSD",-437.46020382,0.00019899,2,"2025-05-26T02:10:41.537",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372237,1748225441546,"fUSD",-430.41127421,0.00019899,2,"2025-05-26T02:10:41.546",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372240,1748225441556,"fUSD",-448.72233215,0.00019899,2,"2025-05-26T02:10:41.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372243,1748225441565,"fUSD",-439.06090431,0.00019899,2,"2025-05-26T02:10:41.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372246,1748225441575,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:10:41.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372249,1748225441585,"fUSD",-447.9577405,0.00019899,2,"2025-05-26T02:10:41.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372252,1748225441594,"fUSD",-9020.50978446,0.000199,2,"2025-05-26T02:10:41.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372255,1748225441603,"fUSD",-167.73716335,0.000199,2,"2025-05-26T02:10:41.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372257,1748225441613,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:10:41.613",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372259,1748225441622,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:10:41.622",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372261,1748225441632,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:10:41.632",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372264,1748225441641,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:10:41.641",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372266,1748225441650,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:10:41.650",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372268,1748225441659,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:10:41.659",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372270,1748225441668,"fUSD",-168.63553949,0.000199,2,"2025-05-26T02:10:41.668",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372271,1748225441678,"fUSD",-500.0,0.000199,7,"2025-05-26T02:10:41.678",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372272,1748225441687,"fUSD",-169.80761141,0.000199,2,"2025-05-26T02:10:41.687",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372273,1748225441696,"fUSD",-9211.97349378,0.000199,2,"2025-05-26T02:10:41.696",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372275,1748225441705,"fUSD",-5800.0,0.000199,2,"2025-05-26T02:10:41.705",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372277,1748225441714,"fUSD",-207.93152928,0.000199,2,"2025-05-26T02:10:41.714",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372279,1748225441723,"fUSD",-183.023,0.00019925,2,"2025-05-26T02:10:41.723",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372281,1748225441732,"fUSD",-1505.674,0.00019934,2,"2025-05-26T02:10:41.732",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372283,1748225441741,"fUSD",-844.46855938,0.00019959,2,"2025-05-26T02:10:41.741",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372284,1748225441751,"fUSD",-500.0,0.0001997,2,"2025-05-26T02:10:41.751",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372285,1748225441760,"fUSD",-501.07281634,0.0001997,2,"2025-05-26T02:10:41.760",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372286,1748225441769,"fUSD",-1000.0,0.0001997,2,"2025-05-26T02:10:41.769",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372287,1748225441779,"fUSD",-1002.02872275,0.0001997,2,"2025-05-26T02:10:41.779",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372288,1748225441788,"fUSD",-500.0,0.0001997,2,"2025-05-26T02:10:41.788",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372289,1748225441798,"fUSD",-1000.0,0.0001997,2,"2025-05-26T02:10:41.798",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372290,1748225441807,"fUSD",-337.0,0.00019973,2,"2025-05-26T02:10:41.807",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372291,1748225441816,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:10:41.816",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372292,1748225441825,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:10:41.825",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372293,1748225441835,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:10:41.835",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372294,1748225441845,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:10:41.845",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372295,1748225441855,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:10:41.855",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372296,1748225441864,"fUSD",-500.99118054,0.00019973,2,"2025-05-26T02:10:41.864",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372297,1748225441874,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:10:41.874",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372298,1748225441884,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:10:41.884",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372299,1748225441896,"fUSD",-470.0,0.0001998,2,"2025-05-26T02:10:41.896",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372300,1748225441905,"fUSD",-198.92292003,0.00019985,2,"2025-05-26T02:10:41.905",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372301,1748225441914,"fUSD",-163.826658,0.00019989,2,"2025-05-26T02:10:41.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372302,1748225441924,"fUSD",-155.903468,0.00019989,2,"2025-05-26T02:10:41.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372303,1748225441935,"fUSD",-152.69,0.0001999,2,"2025-05-26T02:10:41.935",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372304,1748225441944,"fUSD",-25134.97277688,0.0001999,4,"2025-05-26T02:10:41.944",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372305,1748225441953,"fUSD",-152.69,0.0001999,2,"2025-05-26T02:10:41.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372306,1748225441965,"fUSD",-152.69,0.0001999,2,"2025-05-26T02:10:41.965",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372307,1748225441974,"fUSD",-152.69,0.0001999,2,"2025-05-26T02:10:41.974",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372308,1748225441984,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:41.984",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372309,1748225441993,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:41.993",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372310,1748225442003,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.003",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372311,1748225442013,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.013",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372312,1748225442022,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.022",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372313,1748225442032,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.032",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372314,1748225442042,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.042",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372315,1748225442052,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.052",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372316,1748225442061,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.061",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372317,1748225442072,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.072",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372318,1748225442081,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.081",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372319,1748225442091,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.091",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372320,1748225442100,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.100",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372321,1748225442109,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.109",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372322,1748225442118,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.118",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372323,1748225442127,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.127",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372324,1748225442137,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.137",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372325,1748225442146,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.146",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372326,1748225442155,"fUSD",-2752.64,0.00019992,2,"2025-05-26T02:10:42.155",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372327,1748225442166,"fUSD",-2752.78171301,0.00019992,2,"2025-05-26T02:10:42.166",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372328,1748225442176,"fUSD",-155.903468,0.00019992,2,"2025-05-26T02:10:42.176",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372329,1748225442185,"fUSD",-483.77472041,0.00019994,2,"2025-05-26T02:10:42.185",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372330,1748225442194,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:10:42.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372331,1748225442203,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:10:42.203",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372332,1748225442213,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:10:42.213",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372333,1748225442222,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:10:42.222",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372334,1748225442231,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:10:42.231",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372335,1748225442241,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:10:42.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372336,1748225442250,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:10:42.250",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372337,1748225442259,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:10:42.259",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372338,1748225442269,"fUSD",-543.08,0.00019994,2,"2025-05-26T02:10:42.269",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372339,1748225442278,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:10:42.278",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372341,1748225442287,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:10:42.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372343,1748225442297,"fUSD",-155.903468,0.00019994,2,"2025-05-26T02:10:42.297",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372344,1748225442306,"fUSD",-150.0,0.00019994,2,"2025-05-26T02:10:42.306",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372345,1748225442315,"fUSD",-21655.0559134,0.00019995,2,"2025-05-26T02:10:42.315",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372346,1748225442324,"fUSD",-1265.9624799,0.00019995,2,"2025-05-26T02:10:42.324",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372347,1748225442333,"fUSD",-11617.3412683,0.00019995,2,"2025-05-26T02:10:42.333",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372348,1748225442342,"fUSD",-262596.255805,0.00019995,2,"2025-05-26T02:10:42.342",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372349,1748225442351,"fUSD",-420.0,0.00019996,2,"2025-05-26T02:10:42.351",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372350,1748225442362,"fUSD",-163.61241614,0.00019996,2,"2025-05-26T02:10:42.362",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372351,1748225442372,"fUSD",-292.07452185,0.00019996,2,"2025-05-26T02:10:42.372",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372353,1748225442384,"fUSD",-358.01382249,0.00019996,2,"2025-05-26T02:10:42.384",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372354,1748225442393,"fUSD",-500.79669878,0.00019996,2,"2025-05-26T02:10:42.393",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372355,1748225442403,"fUSD",-234.36,0.00019996,2,"2025-05-26T02:10:42.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372356,1748225442413,"fUSD",-420.0,0.00019996,2,"2025-05-26T02:10:42.413",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372357,1748225442423,"fUSD",-203.04657863,0.00019996,2,"2025-05-26T02:10:42.423",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372358,1748225442433,"fUSD",-156.6952984,0.00019996,2,"2025-05-26T02:10:42.433",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372359,1748225442444,"fUSD",-420.0,0.00019996,2,"2025-05-26T02:10:42.444",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372360,1748225442453,"fUSD",-542.81208296,0.00019996,2,"2025-05-26T02:10:42.453",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372361,1748225442463,"fUSD",-550.37383317,0.00019996,2,"2025-05-26T02:10:42.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372362,1748225442472,"fUSD",-420.0,0.00019996,2,"2025-05-26T02:10:42.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372364,1748225442483,"fUSD",-420.0,0.00019996,2,"2025-05-26T02:10:42.483",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372365,1748225442492,"fUSD",-543.08,0.00019996,2,"2025-05-26T02:10:42.492",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372366,1748225442501,"fUSD",-420.0,0.00019996,2,"2025-05-26T02:10:42.501",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372367,1748225442511,"fUSD",-443.44301875,0.00019996,2,"2025-05-26T02:10:42.511",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372368,1748225442520,"fUSD",-384.55826795,0.00019996,2,"2025-05-26T02:10:42.520",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372369,1748225442532,"fUSD",-500.0,0.00019996,2,"2025-05-26T02:10:42.532",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372370,1748225442542,"fUSD",-163.826658,0.00019997,2,"2025-05-26T02:10:42.542",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372371,1748225442552,"fUSD",-1260.40860536,0.00019997,2,"2025-05-26T02:10:42.552",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372372,1748225442561,"fUSD",-76141.12994932,0.00019997,2,"2025-05-26T02:10:42.561",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372375,1748225442779,"fUSD",-37052.97233018,0.00019997,2,"2025-05-26T02:10:42.779",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372376,1748225442791,"fUSD",-15178.42728796,0.00019997,2,"2025-05-26T02:10:42.791",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372377,1748225442801,"fUSD",-155.903468,0.00019997,2,"2025-05-26T02:10:42.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372378,1748225442811,"fUSD",-163.826658,0.00019999,2,"2025-05-26T02:10:42.811",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372379,1748225442820,"fUSD",-884.86311686,0.00019999,2,"2025-05-26T02:10:42.820",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372380,1748225442829,"fUSD",-1101.27490332,0.00019999,5,"2025-05-26T02:10:42.829",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372381,1748225442839,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:10:42.839",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372382,1748225442848,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:10:42.848",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372383,1748225442857,"fUSD",-348.42967679,0.00019999,2,"2025-05-26T02:10:42.857",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372384,1748225442866,"fUSD",-1000.0,0.00019999,2,"2025-05-26T02:10:42.866",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372385,1748225442875,"fUSD",-1000.0,0.00019999,2,"2025-05-26T02:10:42.875",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372386,1748225442886,"fUSD",-500.0,0.00019999,2,"2025-05-26T02:10:42.886",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372387,1748225442896,"fUSD",-290.83926215,0.00019999,2,"2025-05-26T02:10:42.896",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372388,1748225442905,"fUSD",-377.02530851,0.00019999,2,"2025-05-26T02:10:42.905",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372389,1748225442914,"fUSD",-452.40048422,0.00019999,2,"2025-05-26T02:10:42.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372390,1748225442923,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:10:42.923",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372391,1748225442934,"fUSD",-168.69455314,0.00019999,2,"2025-05-26T02:10:42.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372392,1748225442943,"fUSD",-435.22634057,0.00019999,2,"2025-05-26T02:10:42.943",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372393,1748225442953,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:42.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372394,1748225442962,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:42.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372395,1748225442972,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:42.972",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372396,1748225442981,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:42.981",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372398,1748225442990,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:42.990",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372399,1748225443000,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.000",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372400,1748225443009,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.009",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372401,1748225443018,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372402,1748225443027,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.027",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372403,1748225443036,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.036",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372404,1748225443046,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.046",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372405,1748225443055,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.055",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372406,1748225443068,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.068",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372407,1748225443077,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.077",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372408,1748225443086,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.086",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372410,1748225443095,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372412,1748225443104,"fUSD",-543.08,0.00019999,2,"2025-05-26T02:10:43.104",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372414,1748225443113,"fUSD",-543.15987401,0.00019999,2,"2025-05-26T02:10:43.113",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372416,1748225443123,"fUSD",-157.11768357,0.00019999,2,"2025-05-26T02:10:43.123",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372418,1748225443132,"fUSD",-329.62503984,0.00019999,2,"2025-05-26T02:10:43.132",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372420,1748225443141,"fUSD",-155.903468,0.00019999,2,"2025-05-26T02:10:43.141",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372422,1748225443150,"fUSD",-155.903468,0.00019999,2,"2025-05-26T02:10:43.150",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372424,1748225443159,"fUSD",-155.903468,0.00019999,2,"2025-05-26T02:10:43.159",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372426,1748225443168,"fUSD",-155.903468,0.00019999,2,"2025-05-26T02:10:43.168",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372428,1748225443177,"fUSD",-460.56,0.00019999,2,"2025-05-26T02:10:43.177",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372430,1748225443187,"fUSD",-500.0,0.00019999,2,"2025-05-26T02:10:43.187",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372432,1748225443196,"fUSD",-500.0,0.00019999,2,"2025-05-26T02:10:43.196",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372434,1748225443205,"fUSD",-528.30379423,0.00019999,2,"2025-05-26T02:10:43.205",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372436,1748225443214,"fUSD",-150.33873294,0.0002,2,"2025-05-26T02:10:43.214",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372438,1748225443224,"fUSD",-28022.79807688,0.0002,2,"2025-05-26T02:10:43.224",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372440,1748225443236,"fUSD",-43094.04824641,0.0002,2,"2025-05-26T02:10:43.236",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372442,1748225443251,"fUSD",-44444.17176449,0.0002,2,"2025-05-26T02:10:43.251",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372445,1748225443260,"fUSD",-1010.399,0.0002,2,"2025-05-26T02:10:43.260",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372446,1748225443270,"fUSD",-134.29820461,0.0002,2,"2025-05-26T02:10:43.270",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372449,1748225443290,"fUSD",-1156.2,0.0002,2,"2025-05-26T02:10:43.290",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372621,1748225445279,"fUSD",-21.50179539,0.0002,2,"2025-05-26T02:10:45.279",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372623,1748225445288,"fUSD",-199.5341028,0.0002,2,"2025-05-26T02:10:45.288",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372625,1748225445300,"fUSD",-603.4658972,0.0002,2,"2025-05-26T02:10:45.300",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372627,1748225445309,"fUSD",-633.0,0.0002,2,"2025-05-26T02:10:45.309",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372630,1748225445319,"fUSD",-923.0,0.0002,2,"2025-05-26T02:10:45.319",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372632,1748225445328,"fUSD",-1264.0,0.0002,2,"2025-05-26T02:10:45.328",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372634,1748225445337,"fUSD",-555.0,0.0002,2,"2025-05-26T02:10:45.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372636,1748225445347,"fUSD",-587.0,0.0002,2,"2025-05-26T02:10:45.347",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372638,1748225445356,"fUSD",-668.06250089,0.0002,2,"2025-05-26T02:10:45.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372653,1748225445493,"fUSD",-206.0,0.00019555,2,"2025-05-26T02:10:45.493",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372655,1748225445502,"fUSD",-794.93749911,0.0002,2,"2025-05-26T02:10:45.502",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372657,1748225445512,"fUSD",-754.97933444,0.0002,2,"2025-05-26T02:10:45.512",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372663,1748225445565,"fUSD",-1421.38481035,0.0002,2,"2025-05-26T02:10:45.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372666,1748225445581,"fUSD",-5364.3086202,0.0002,2,"2025-05-26T02:10:45.581",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372668,1748225445592,"fUSD",-8171.70471766,0.0002,2,"2025-05-26T02:10:45.592",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372670,1748225445603,"fUSD",-4513.52599836,0.0002,2,"2025-05-26T02:10:45.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372689,1748225445788,"fUSD",-453.63,0.00018904,2,"2025-05-26T02:10:45.788",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372691,1748225445797,"fUSD",-451.20117088,0.0002,2,"2025-05-26T02:10:45.797",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372694,1748225445816,"fUSD",-1265.28476045,0.0002,2,"2025-05-26T02:10:45.816",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372700,1748225445872,"fUSD",-629.91339702,0.0002,2,"2025-05-26T02:10:45.872",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372703,1748225445889,"fUSD",-2181.1,0.0002,2,"2025-05-26T02:10:45.889",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372706,1748225445906,"fUSD",-684771.70110213,0.0002,2,"2025-05-26T02:10:45.906",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372708,1748225445916,"fUSD",-5663.5719496,0.0002,2,"2025-05-26T02:10:45.916",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372709,1748225445926,"fUSD",-151241.73400166,0.0002,2,"2025-05-26T02:10:45.926",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372811,1748225464813,"fUSD",1026.04597585,0.00023,30,"2025-05-26T02:11:04.813",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372813,1748225763833,"fUSD",225.0,0.00027,120,"2025-05-26T02:16:03.833",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372814,1748225969163,"fUSD",250.0,0.00015,2,"2025-05-26T02:19:29.163",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372815,1748226048797,"fUSD",1050.0871429,0.00027397,120,"2025-05-26T02:20:48.797",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372816,1748226195589,"fUSD",1597.05,0.00015,2,"2025-05-26T02:23:15.589",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372819,1748226377248,"fUSD",169.25,0.00026646,120,"2025-05-26T02:26:17.248",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372820,1748226415115,"fUSD",-300.0,0.00017,2,"2025-05-26T02:26:55.115",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372821,1748226415140,"fUSD",-111.95198149,0.00017506,2,"2025-05-26T02:26:55.140",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372822,1748226424018,"fUSD",1492.45,0.00015846,2,"2025-05-26T02:27:04.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372823,1748226430925,"fUSD",328.37496965,0.0002301,120,"2025-05-26T02:27:10.925",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372824,1748226492781,"fUSD",3057.93422915,0.0001439,2,"2025-05-26T02:28:12.781",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372825,1748226499657,"fUSD",151.31394901,0.00012,30,"2025-05-26T02:28:19.657",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372826,1748226513809,"fUSD",263.99495547,0.000149,2,"2025-05-26T02:28:33.809",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372828,1748226579195,"fUSD",600.0,0.00027388,120,"2025-05-26T02:29:39.195",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372838,1748226632025,"fUSD",-88.04801851,0.00017506,2,"2025-05-26T02:30:32.025",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362372839,1748226632035,"fUSD",-7206.46030311,0.00017737,2,"2025-05-26T02:30:32.035",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373356,1748226637672,"fUSD",-7954.42969689,0.00017737,2,"2025-05-26T02:30:37.672",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373358,1748226637683,"fUSD",-169.25,0.00017764,2,"2025-05-26T02:30:37.683",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373360,1748226637692,"fUSD",-300.0,0.00017778,2,"2025-05-26T02:30:37.692",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373362,1748226637701,"fUSD",-2778.83,0.00017779,2,"2025-05-26T02:30:37.701",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373364,1748226637711,"fUSD",-200.0,0.00017831,2,"2025-05-26T02:30:37.711",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373366,1748226637720,"fUSD",-179.11,0.00018012,2,"2025-05-26T02:30:37.720",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373368,1748226637729,"fUSD",-179.11,0.00018035,2,"2025-05-26T02:30:37.729",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373370,1748226637738,"fUSD",-552.28,0.00018052,2,"2025-05-26T02:30:37.738",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373372,1748226637748,"fUSD",-179.11,0.00018057,2,"2025-05-26T02:30:37.748",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373373,1748226637759,"fUSD",-179.11,0.0001808,2,"2025-05-26T02:30:37.759",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373375,1748226637770,"fUSD",-179.11,0.00018102,2,"2025-05-26T02:30:37.770",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373377,1748226637780,"fUSD",-1492.45,0.0001811,2,"2025-05-26T02:30:37.780",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373379,1748226637790,"fUSD",-160.79,0.00018166,2,"2025-05-26T02:30:37.790",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373382,1748226637802,"fUSD",-1000.0,0.0001818,2,"2025-05-26T02:30:37.802",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373383,1748226637812,"fUSD",-1200.0,0.00018226,2,"2025-05-26T02:30:37.812",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373386,1748226637821,"fUSD",-12333.88,0.00018228,2,"2025-05-26T02:30:37.821",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373388,1748226637831,"fUSD",-200.0,0.00018246,2,"2025-05-26T02:30:37.831",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373390,1748226637840,"fUSD",-246.42,0.00018269,2,"2025-05-26T02:30:37.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373391,1748226637850,"fUSD",-165.64,0.00018299,2,"2025-05-26T02:30:37.850",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373393,1748226637860,"fUSD",-162.17,0.00018334,2,"2025-05-26T02:30:37.860",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373396,1748226637870,"fUSD",-568.68,0.00018418,2,"2025-05-26T02:30:37.870",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373398,1748226637879,"fUSD",-195.0,0.0001845,2,"2025-05-26T02:30:37.879",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373400,1748226637889,"fUSD",-150.0,0.00018595,7,"2025-05-26T02:30:37.889",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373402,1748226637899,"fUSD",-169.97,0.00018627,2,"2025-05-26T02:30:37.899",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373404,1748226637910,"fUSD",-200.0,0.000187,2,"2025-05-26T02:30:37.910",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373406,1748226637920,"fUSD",-200.0,0.000187,2,"2025-05-26T02:30:37.920",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373408,1748226637930,"fUSD",-626.48505532,0.00018763,2,"2025-05-26T02:30:37.930",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373410,1748226637940,"fUSD",-500.0,0.00018763,2,"2025-05-26T02:30:37.940",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373412,1748226637950,"fUSD",-210.02859444,0.00018763,2,"2025-05-26T02:30:37.950",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373414,1748226637959,"fUSD",-500.0,0.00018763,2,"2025-05-26T02:30:37.959",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373416,1748226637969,"fUSD",-546.94634508,0.00018763,2,"2025-05-26T02:30:37.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373418,1748226637979,"fUSD",-454.0,0.00018763,2,"2025-05-26T02:30:37.979",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373420,1748226637988,"fUSD",-56952.9905311,0.00018764,2,"2025-05-26T02:30:37.988",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373422,1748226637998,"fUSD",-492.9883838,0.00018773,2,"2025-05-26T02:30:37.998",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373424,1748226638008,"fUSD",-714.86830573,0.00018773,2,"2025-05-26T02:30:38.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373426,1748226638017,"fUSD",-23900.0,0.00018774,2,"2025-05-26T02:30:38.017",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373428,1748226638027,"fUSD",-2617.19864346,0.0001878,2,"2025-05-26T02:30:38.027",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373430,1748226638036,"fUSD",-2227.71,0.00018824,2,"2025-05-26T02:30:38.036",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373432,1748226638046,"fUSD",-250.0,0.00018858,2,"2025-05-26T02:30:38.046",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373433,1748226638056,"fUSD",-2517.82157623,0.000189,3,"2025-05-26T02:30:38.056",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373435,1748226638065,"fUSD",-206.18299905,0.000189,2,"2025-05-26T02:30:38.065",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373437,1748226638075,"fUSD",-353.58,0.00018904,2,"2025-05-26T02:30:38.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373439,1748226638084,"fUSD",-318.0644,0.00018913,2,"2025-05-26T02:30:38.084",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373441,1748226638095,"fUSD",-714.3633,0.00018913,2,"2025-05-26T02:30:38.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373443,1748226638104,"fUSD",-271.0999,0.00018913,2,"2025-05-26T02:30:38.104",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373446,1748226638114,"fUSD",-151.0,0.00018999,2,"2025-05-26T02:30:38.114",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373447,1748226638123,"fUSD",-1329.87022421,0.00018999,2,"2025-05-26T02:30:38.123",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373449,1748226638133,"fUSD",-677.05791448,0.00018999,2,"2025-05-26T02:30:38.133",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373452,1748226638146,"fUSD",-300.0,0.00018999,2,"2025-05-26T02:30:38.146",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373454,1748226638156,"fUSD",-300.0,0.00018999,2,"2025-05-26T02:30:38.156",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373456,1748226638165,"fUSD",-697.98942908,0.00018999,2,"2025-05-26T02:30:38.165",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373458,1748226638174,"fUSD",-300.0,0.00018999,2,"2025-05-26T02:30:38.174",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373460,1748226638184,"fUSD",-310.8840893,0.00018999,2,"2025-05-26T02:30:38.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373462,1748226638193,"fUSD",-207.4,0.00018999,2,"2025-05-26T02:30:38.193",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373464,1748226638202,"fUSD",-494.9411022,0.00019,2,"2025-05-26T02:30:38.202",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373466,1748226638212,"fUSD",-440.60503038,0.00019,2,"2025-05-26T02:30:38.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373468,1748226638221,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:30:38.221",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373470,1748226638231,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:30:38.231",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373472,1748226638241,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:30:38.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373474,1748226638250,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:30:38.250",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373476,1748226638259,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:30:38.259",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373478,1748226638269,"fUSD",-350.0,0.00019,2,"2025-05-26T02:30:38.269",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373481,1748226638281,"fUSD",-165.64,0.00019054,2,"2025-05-26T02:30:38.281",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373483,1748226638290,"fUSD",-3608.20391387,0.00019064,2,"2025-05-26T02:30:38.290",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373485,1748226638299,"fUSD",-3608.20391378,0.00019157,2,"2025-05-26T02:30:38.299",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373487,1748226638308,"fUSD",-600.0,0.00019164,2,"2025-05-26T02:30:38.308",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373489,1748226638318,"fUSD",-500.0,0.00019164,2,"2025-05-26T02:30:38.318",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373491,1748226638328,"fUSD",-159.54411,0.00019178,2,"2025-05-26T02:30:38.328",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373493,1748226638337,"fUSD",-155.903473,0.00019178,2,"2025-05-26T02:30:38.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373495,1748226638346,"fUSD",-155.903468,0.00019178,2,"2025-05-26T02:30:38.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373497,1748226638356,"fUSD",-163.826658,0.00019178,2,"2025-05-26T02:30:38.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373499,1748226638366,"fUSD",-155.903468,0.00019178,2,"2025-05-26T02:30:38.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373501,1748226638375,"fUSD",-163.826658,0.00019178,2,"2025-05-26T02:30:38.375",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373503,1748226638385,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:30:38.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373505,1748226638395,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:30:38.395",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373507,1748226638404,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:30:38.404",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373509,1748226638413,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:30:38.413",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373511,1748226638422,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:30:38.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373513,1748226638433,"fUSD",-238.14670175,0.00019178,2,"2025-05-26T02:30:38.433",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373515,1748226638442,"fUSD",-158.15078314,0.00019178,2,"2025-05-26T02:30:38.442",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373517,1748226638451,"fUSD",-187.61,0.00019178,2,"2025-05-26T02:30:38.451",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373519,1748226638461,"fUSD",-436.75,0.00019178,2,"2025-05-26T02:30:38.461",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373521,1748226638472,"fUSD",-1000.0,0.000192,7,"2025-05-26T02:30:38.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373523,1748226638481,"fUSD",-35977.5457,0.00019239,2,"2025-05-26T02:30:38.481",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373525,1748226638490,"fUSD",-1000.0,0.00019239,2,"2025-05-26T02:30:38.490",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373527,1748226638500,"fUSD",-3608.20391378,0.0001925,2,"2025-05-26T02:30:38.500",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373529,1748226638509,"fUSD",-200.0,0.00019257,2,"2025-05-26T02:30:38.509",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373531,1748226638518,"fUSD",-2100.0,0.000193,7,"2025-05-26T02:30:38.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373533,1748226638527,"fUSD",-244.54596017,0.00019338,2,"2025-05-26T02:30:38.527",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373535,1748226638537,"fUSD",-184.32198395,0.00019338,2,"2025-05-26T02:30:38.537",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373537,1748226638546,"fUSD",-419.29766196,0.00019338,2,"2025-05-26T02:30:38.546",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373539,1748226638556,"fUSD",-262.93356396,0.00019338,2,"2025-05-26T02:30:38.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373541,1748226638566,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.566",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373543,1748226638575,"fUSD",-192.14885558,0.00019338,2,"2025-05-26T02:30:38.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373545,1748226638584,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.584",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373547,1748226638593,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.593",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373549,1748226638603,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373551,1748226638612,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.612",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373553,1748226638622,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.622",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373555,1748226638631,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.631",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373557,1748226638640,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.640",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373559,1748226638650,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.650",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373561,1748226638659,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.659",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373563,1748226638668,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.668",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373565,1748226638678,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.678",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373567,1748226638687,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.687",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373569,1748226638696,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.696",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373571,1748226638706,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.706",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373573,1748226638715,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.715",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373575,1748226638725,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.725",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373577,1748226638734,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.734",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373579,1748226638743,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.743",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373581,1748226638753,"fUSD",-502.54159187,0.00019338,2,"2025-05-26T02:30:38.753",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373583,1748226638762,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.762",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373585,1748226638771,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.771",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373587,1748226638782,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.782",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373589,1748226638792,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.792",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373591,1748226638801,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373593,1748226638811,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.811",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373595,1748226638820,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.820",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373597,1748226638829,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.829",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373599,1748226638838,"fUSD",-512.5924237,0.00019338,2,"2025-05-26T02:30:38.838",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373601,1748226638848,"fUSD",-30734.87,0.00019339,2,"2025-05-26T02:30:38.848",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373603,1748226638857,"fUSD",-9999.99,0.00019339,2,"2025-05-26T02:30:38.857",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373605,1748226638867,"fUSD",-2856.83,0.00019339,2,"2025-05-26T02:30:38.867",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373607,1748226638877,"fUSD",-150.99,0.00019339,2,"2025-05-26T02:30:38.877",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373609,1748226638886,"fUSD",-150.99,0.00019339,2,"2025-05-26T02:30:38.886",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373611,1748226638897,"fUSD",-822.72,0.00019339,2,"2025-05-26T02:30:38.897",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373613,1748226638906,"fUSD",-334.76,0.00019339,2,"2025-05-26T02:30:38.906",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373615,1748226638915,"fUSD",-999.99,0.00019339,2,"2025-05-26T02:30:38.915",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373617,1748226638924,"fUSD",-9999.99,0.00019339,2,"2025-05-26T02:30:38.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373619,1748226638934,"fUSD",-2250.73,0.00019339,2,"2025-05-26T02:30:38.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373621,1748226638944,"fUSD",-3608.20391378,0.00019343,2,"2025-05-26T02:30:38.944",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373623,1748226638953,"fUSD",-3100.0,0.000194,7,"2025-05-26T02:30:38.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373625,1748226638962,"fUSD",-3608.20391378,0.00019436,2,"2025-05-26T02:30:38.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373627,1748226638972,"fUSD",-166.09,0.00019443,2,"2025-05-26T02:30:38.972",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373629,1748226638981,"fUSD",-206.18299904,0.00019493,2,"2025-05-26T02:30:38.981",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373631,1748226638991,"fUSD",-1108.66681816,0.000195,2,"2025-05-26T02:30:38.991",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373722,1748226639956,"fUSD",-581.52159988,0.000195,2,"2025-05-26T02:30:39.956",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373725,1748226639969,"fUSD",-809.81158196,0.000195,2,"2025-05-26T02:30:39.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373727,1748226639978,"fUSD",-4200.0,0.000195,7,"2025-05-26T02:30:39.978",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373729,1748226639987,"fUSD",-500.0,0.000195,2,"2025-05-26T02:30:39.987",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373731,1748226639997,"fUSD",-169.80761141,0.000195,2,"2025-05-26T02:30:39.997",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373733,1748226640007,"fUSD",-3608.20391378,0.00019528,2,"2025-05-26T02:30:40.007",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373735,1748226640016,"fUSD",-591.987999,0.00019599,2,"2025-05-26T02:30:40.016",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373737,1748226640026,"fUSD",-82594.9223,0.000196,2,"2025-05-26T02:30:40.026",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373739,1748226640037,"fUSD",-5200.0,0.000196,7,"2025-05-26T02:30:40.037",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373741,1748226640047,"fUSD",-4141.68501647,0.000196,2,"2025-05-26T02:30:40.047",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373743,1748226640056,"fUSD",-3608.20391378,0.00019621,2,"2025-05-26T02:30:40.056",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373745,1748226640065,"fUSD",-4141.68501639,0.00019633,2,"2025-05-26T02:30:40.065",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373746,1748226640075,"fUSD",-4141.68501639,0.00019667,2,"2025-05-26T02:30:40.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373748,1748226640084,"fUSD",-102981.90932677,0.000197,2,"2025-05-26T02:30:40.084",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373750,1748226640094,"fUSD",-1982.0,0.000197,2,"2025-05-26T02:30:40.094",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373752,1748226640103,"fUSD",-1000.0,0.000197,7,"2025-05-26T02:30:40.103",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373754,1748226640113,"fUSD",-4141.68501639,0.000197,2,"2025-05-26T02:30:40.113",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373756,1748226640122,"fUSD",-169.80761141,0.000197,2,"2025-05-26T02:30:40.122",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373758,1748226640132,"fUSD",-3608.20391378,0.00019714,2,"2025-05-26T02:30:40.132",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373760,1748226640142,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.142",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373762,1748226640152,"fUSD",-449.79895273,0.00019726,2,"2025-05-26T02:30:40.152",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373764,1748226640161,"fUSD",-425.156155,0.00019726,2,"2025-05-26T02:30:40.161",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373766,1748226640170,"fUSD",-443.44922869,0.00019726,2,"2025-05-26T02:30:40.170",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373768,1748226640180,"fUSD",-425.54716039,0.00019726,2,"2025-05-26T02:30:40.180",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373770,1748226640189,"fUSD",-502.03639381,0.00019726,2,"2025-05-26T02:30:40.189",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373772,1748226640198,"fUSD",-528.17989834,0.00019726,2,"2025-05-26T02:30:40.198",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373774,1748226640208,"fUSD",-448.5737207,0.00019726,2,"2025-05-26T02:30:40.208",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373776,1748226640217,"fUSD",-436.96833602,0.00019726,2,"2025-05-26T02:30:40.217",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373778,1748226640226,"fUSD",-435.53839847,0.00019726,2,"2025-05-26T02:30:40.226",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373780,1748226640236,"fUSD",-432.36711005,0.00019726,2,"2025-05-26T02:30:40.236",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373782,1748226640245,"fUSD",-447.79170111,0.00019726,2,"2025-05-26T02:30:40.245",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373784,1748226640255,"fUSD",-431.27821945,0.00019726,2,"2025-05-26T02:30:40.255",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373786,1748226640264,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.264",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373788,1748226640274,"fUSD",-516.16389899,0.00019726,2,"2025-05-26T02:30:40.274",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373790,1748226640287,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373792,1748226640297,"fUSD",-446.92338305,0.00019726,2,"2025-05-26T02:30:40.297",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373794,1748226640306,"fUSD",-433.16875494,0.00019726,2,"2025-05-26T02:30:40.306",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373796,1748226640315,"fUSD",-432.98333033,0.00019726,2,"2025-05-26T02:30:40.315",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373798,1748226640326,"fUSD",-442.53602409,0.00019726,2,"2025-05-26T02:30:40.326",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373800,1748226640335,"fUSD",-445.58367448,0.00019726,2,"2025-05-26T02:30:40.335",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373802,1748226640344,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.344",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373804,1748226640354,"fUSD",-448.26639161,0.00019726,2,"2025-05-26T02:30:40.354",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373806,1748226640364,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.364",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373808,1748226640373,"fUSD",-430.35623554,0.00019726,2,"2025-05-26T02:30:40.373",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373810,1748226640382,"fUSD",-449.91434779,0.00019726,2,"2025-05-26T02:30:40.382",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373813,1748226640396,"fUSD",-457.4213297,0.00019726,2,"2025-05-26T02:30:40.396",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373815,1748226640410,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.410",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373818,1748226640422,"fUSD",-430.94847076,0.00019726,2,"2025-05-26T02:30:40.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373820,1748226640434,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.434",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373822,1748226640445,"fUSD",-438.26418459,0.00019726,2,"2025-05-26T02:30:40.445",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373824,1748226640456,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.456",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373827,1748226640468,"fUSD",-472.08068259,0.00019726,2,"2025-05-26T02:30:40.468",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373829,1748226640481,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.481",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373831,1748226640492,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.492",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373834,1748226640506,"fUSD",-441.26369032,0.00019726,2,"2025-05-26T02:30:40.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373836,1748226640518,"fUSD",-450.63840925,0.00019726,2,"2025-05-26T02:30:40.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373838,1748226640530,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.530",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373840,1748226640542,"fUSD",-460.72516754,0.00019726,2,"2025-05-26T02:30:40.542",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373843,1748226640553,"fUSD",-433.72059028,0.00019726,2,"2025-05-26T02:30:40.553",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373845,1748226640565,"fUSD",-452.52958551,0.00019726,2,"2025-05-26T02:30:40.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373847,1748226640575,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373849,1748226640585,"fUSD",-436.05417063,0.00019726,2,"2025-05-26T02:30:40.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373851,1748226640596,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.596",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373854,1748226640608,"fUSD",-435.41877038,0.00019726,2,"2025-05-26T02:30:40.608",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373856,1748226640620,"fUSD",-338.73521141,0.00019726,2,"2025-05-26T02:30:40.620",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373858,1748226640631,"fUSD",-424.70035031,0.00019726,2,"2025-05-26T02:30:40.631",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373860,1748226640643,"fUSD",-490.03698538,0.00019726,2,"2025-05-26T02:30:40.643",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373863,1748226640655,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.655",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373865,1748226640666,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.666",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373867,1748226640679,"fUSD",-452.75041582,0.00019726,2,"2025-05-26T02:30:40.679",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373869,1748226640690,"fUSD",-456.35941997,0.00019726,2,"2025-05-26T02:30:40.690",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373872,1748226640703,"fUSD",-428.08920239,0.00019726,2,"2025-05-26T02:30:40.703",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373874,1748226640714,"fUSD",-432.3573644,0.00019726,2,"2025-05-26T02:30:40.714",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373876,1748226640725,"fUSD",-427.75861846,0.00019726,2,"2025-05-26T02:30:40.725",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373878,1748226640737,"fUSD",-561.78950863,0.00019726,2,"2025-05-26T02:30:40.737",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373881,1748226640748,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.748",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373883,1748226640760,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.760",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373885,1748226640772,"fUSD",-441.57861787,0.00019726,2,"2025-05-26T02:30:40.772",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373887,1748226640784,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.784",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373890,1748226640797,"fUSD",-432.42816972,0.00019726,2,"2025-05-26T02:30:40.797",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373892,1748226640808,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.808",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373894,1748226640820,"fUSD",-454.61581778,0.00019726,2,"2025-05-26T02:30:40.820",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373897,1748226640831,"fUSD",-440.51243059,0.00019726,2,"2025-05-26T02:30:40.831",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373899,1748226640842,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.842",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373901,1748226640855,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.855",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373903,1748226640867,"fUSD",-442.13225717,0.00019726,2,"2025-05-26T02:30:40.867",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373906,1748226640882,"fUSD",-467.51729894,0.00019726,2,"2025-05-26T02:30:40.882",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373908,1748226640893,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.893",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373910,1748226640904,"fUSD",-389.78425462,0.00019726,2,"2025-05-26T02:30:40.904",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373912,1748226640915,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.915",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373914,1748226640927,"fUSD",-485.42044095,0.00019726,2,"2025-05-26T02:30:40.927",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373917,1748226640937,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.937",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373919,1748226640948,"fUSD",-437.08309874,0.00019726,2,"2025-05-26T02:30:40.948",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373921,1748226640958,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.958",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373923,1748226640969,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:40.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373925,1748226640980,"fUSD",-352.17869603,0.00019726,2,"2025-05-26T02:30:40.980",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373927,1748226640993,"fUSD",-270.82752676,0.00019726,2,"2025-05-26T02:30:40.993",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373930,1748226641007,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.007",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373932,1748226641018,"fUSD",-500.02545587,0.00019726,2,"2025-05-26T02:30:41.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373934,1748226641028,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.028",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373936,1748226641039,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.039",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373938,1748226641049,"fUSD",-469.88889655,0.00019726,2,"2025-05-26T02:30:41.049",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373940,1748226641059,"fUSD",-394.91013198,0.00019726,2,"2025-05-26T02:30:41.059",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373942,1748226641071,"fUSD",-460.00710162,0.00019726,2,"2025-05-26T02:30:41.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373945,1748226641083,"fUSD",-428.93068064,0.00019726,2,"2025-05-26T02:30:41.083",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373947,1748226641098,"fUSD",-428.00873656,0.00019726,2,"2025-05-26T02:30:41.098",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373949,1748226641110,"fUSD",-445.78996382,0.00019726,2,"2025-05-26T02:30:41.110",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373952,1748226641121,"fUSD",-432.31350606,0.00019726,2,"2025-05-26T02:30:41.121",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373954,1748226641131,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.131",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373956,1748226641141,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.141",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373958,1748226641152,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.152",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373960,1748226641162,"fUSD",-517.81715654,0.00019726,2,"2025-05-26T02:30:41.162",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373962,1748226641173,"fUSD",-412.81718761,0.00019726,2,"2025-05-26T02:30:41.173",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373964,1748226641184,"fUSD",-544.42306009,0.00019726,2,"2025-05-26T02:30:41.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373966,1748226641194,"fUSD",-260.78237454,0.00019726,2,"2025-05-26T02:30:41.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373968,1748226641205,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.205",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373971,1748226641216,"fUSD",-437.46020382,0.00019726,2,"2025-05-26T02:30:41.216",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373973,1748226641231,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.231",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373975,1748226641242,"fUSD",-427.18045898,0.00019726,2,"2025-05-26T02:30:41.242",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373977,1748226641253,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.253",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373979,1748226641264,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:30:41.264",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373982,1748226641277,"fUSD",-434.47766107,0.00019726,2,"2025-05-26T02:30:41.277",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373984,1748226641289,"fUSD",-384.86827201,0.00019726,2,"2025-05-26T02:30:41.289",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373986,1748226641299,"fUSD",-428.25233487,0.00019726,2,"2025-05-26T02:30:41.299",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373988,1748226641310,"fUSD",-476.30787986,0.00019726,2,"2025-05-26T02:30:41.310",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373990,1748226641322,"fUSD",-414.35939277,0.00019726,2,"2025-05-26T02:30:41.322",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373993,1748226641334,"fUSD",-398.16574508,0.00019726,2,"2025-05-26T02:30:41.334",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373995,1748226641344,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.344",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373997,1748226641357,"fUSD",-439.06090431,0.00019726,2,"2025-05-26T02:30:41.357",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362373999,1748226641368,"fUSD",-464.45100986,0.00019726,2,"2025-05-26T02:30:41.368",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374001,1748226641379,"fUSD",-470.31013701,0.00019726,2,"2025-05-26T02:30:41.379",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374004,1748226641390,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.390",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374006,1748226641401,"fUSD",-447.9577405,0.00019726,2,"2025-05-26T02:30:41.401",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374008,1748226641411,"fUSD",-376.99,0.00019726,2,"2025-05-26T02:30:41.411",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374010,1748226641422,"fUSD",-467.83887769,0.00019726,2,"2025-05-26T02:30:41.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374012,1748226641433,"fUSD",-452.26782326,0.00019726,2,"2025-05-26T02:30:41.433",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374014,1748226641444,"fUSD",-457.65369486,0.00019726,2,"2025-05-26T02:30:41.444",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374016,1748226641454,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.454",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374019,1748226641465,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.465",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374021,1748226641475,"fUSD",-382.09328429,0.00019726,2,"2025-05-26T02:30:41.475",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374023,1748226641486,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.486",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374025,1748226641496,"fUSD",-503.22608414,0.00019726,2,"2025-05-26T02:30:41.496",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374027,1748226641507,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.507",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374029,1748226641518,"fUSD",-476.39321925,0.00019726,2,"2025-05-26T02:30:41.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374031,1748226641529,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.529",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374033,1748226641539,"fUSD",-544.64575018,0.00019726,2,"2025-05-26T02:30:41.539",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374036,1748226641551,"fUSD",-466.24888782,0.00019726,2,"2025-05-26T02:30:41.551",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374038,1748226641562,"fUSD",-407.62682634,0.00019726,2,"2025-05-26T02:30:41.562",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374040,1748226641572,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.572",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374042,1748226641583,"fUSD",-502.57358926,0.00019726,2,"2025-05-26T02:30:41.583",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374044,1748226641594,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:30:41.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374046,1748226641605,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:30:41.605",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374049,1748226641617,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.617",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374051,1748226641627,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.627",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374053,1748226641638,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.638",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374055,1748226641648,"fUSD",-483.77472041,0.00019726,2,"2025-05-26T02:30:41.648",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374057,1748226641659,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.659",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374059,1748226641671,"fUSD",-434.04335348,0.00019726,2,"2025-05-26T02:30:41.671",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374061,1748226641682,"fUSD",-519.39488463,0.00019726,2,"2025-05-26T02:30:41.682",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374062,1748226641694,"fUSD",-508.03930605,0.00019726,2,"2025-05-26T02:30:41.694",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374063,1748226641704,"fUSD",-492.80074699,0.00019726,2,"2025-05-26T02:30:41.704",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374064,1748226641716,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.716",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374065,1748226641727,"fUSD",-502.3895125,0.00019726,2,"2025-05-26T02:30:41.727",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374066,1748226641739,"fUSD",-312.6779967,0.00019726,2,"2025-05-26T02:30:41.739",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374067,1748226641750,"fUSD",-460.81018687,0.00019726,2,"2025-05-26T02:30:41.750",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374068,1748226641761,"fUSD",-439.02812278,0.00019726,2,"2025-05-26T02:30:41.761",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374069,1748226641771,"fUSD",-501.2371456,0.00019726,2,"2025-05-26T02:30:41.771",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374070,1748226641782,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.782",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374071,1748226641793,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.793",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374072,1748226641805,"fUSD",-286.72,0.00019726,2,"2025-05-26T02:30:41.805",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374073,1748226641815,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.815",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374074,1748226641827,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.827",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374075,1748226641837,"fUSD",-488.58593458,0.00019726,2,"2025-05-26T02:30:41.837",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374077,1748226641848,"fUSD",-442.76885021,0.00019726,2,"2025-05-26T02:30:41.848",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374079,1748226641858,"fUSD",-383.5579359,0.00019726,2,"2025-05-26T02:30:41.858",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374081,1748226641870,"fUSD",-207.97866041,0.00019726,2,"2025-05-26T02:30:41.870",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374083,1748226641880,"fUSD",-569.25791759,0.00019726,2,"2025-05-26T02:30:41.880",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374085,1748226641891,"fUSD",-534.22186587,0.00019726,2,"2025-05-26T02:30:41.891",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374087,1748226641902,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.902",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374089,1748226641913,"fUSD",-497.80612076,0.00019726,2,"2025-05-26T02:30:41.913",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374092,1748226641924,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374094,1748226641934,"fUSD",-218.09550433,0.00019726,2,"2025-05-26T02:30:41.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374096,1748226641945,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.945",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374098,1748226641955,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.955",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374100,1748226641966,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.966",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374102,1748226641976,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.976",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374104,1748226641987,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:41.987",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374106,1748226641998,"fUSD",-517.07657442,0.00019726,2,"2025-05-26T02:30:41.998",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374108,1748226642008,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374110,1748226642019,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.019",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374112,1748226642030,"fUSD",-519.56273902,0.00019726,2,"2025-05-26T02:30:42.030",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374114,1748226642041,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.041",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374116,1748226642052,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.052",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374118,1748226642063,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.063",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374120,1748226642073,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.073",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374122,1748226642084,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.084",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374124,1748226642095,"fUSD",-1066.41064097,0.00019726,2,"2025-05-26T02:30:42.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374126,1748226642106,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.106",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374127,1748226642118,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.118",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374129,1748226642129,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.129",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374130,1748226642139,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.139",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374131,1748226642150,"fUSD",-458.8950133,0.00019726,2,"2025-05-26T02:30:42.150",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374132,1748226642161,"fUSD",-552.95882816,0.00019726,2,"2025-05-26T02:30:42.161",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374133,1748226642172,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.172",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374134,1748226642184,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374135,1748226642196,"fUSD",-486.47975616,0.00019726,2,"2025-05-26T02:30:42.196",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374136,1748226642207,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.207",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374137,1748226642218,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.218",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374138,1748226642228,"fUSD",-491.62110552,0.00019726,2,"2025-05-26T02:30:42.228",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374140,1748226642239,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.239",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374142,1748226642249,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.249",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374144,1748226642260,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.260",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374146,1748226642271,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.271",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374148,1748226642286,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.286",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374150,1748226642297,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.297",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374153,1748226642307,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.307",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374155,1748226642319,"fUSD",-420.89405291,0.00019726,2,"2025-05-26T02:30:42.319",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374157,1748226642330,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.330",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374159,1748226642340,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.340",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374161,1748226642351,"fUSD",-483.88503054,0.00019726,2,"2025-05-26T02:30:42.351",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374163,1748226642362,"fUSD",-451.87361325,0.00019726,2,"2025-05-26T02:30:42.362",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374165,1748226642372,"fUSD",-492.35553471,0.00019726,2,"2025-05-26T02:30:42.372",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374167,1748226642382,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.382",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374170,1748226642392,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.392",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374172,1748226642403,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374174,1748226642414,"fUSD",-240.49,0.00019726,2,"2025-05-26T02:30:42.414",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374176,1748226642425,"fUSD",-420.82211172,0.00019726,2,"2025-05-26T02:30:42.425",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374178,1748226642435,"fUSD",-451.25837852,0.00019726,2,"2025-05-26T02:30:42.435",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374180,1748226642446,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.446",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374182,1748226642457,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.457",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374185,1748226642468,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.468",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374187,1748226642479,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.479",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374189,1748226642489,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.489",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374191,1748226642499,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.499",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374193,1748226642509,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.509",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374195,1748226642520,"fUSD",-456.47823166,0.00019726,2,"2025-05-26T02:30:42.520",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374197,1748226642530,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.530",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374199,1748226642541,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.541",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374201,1748226642551,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.551",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374204,1748226642562,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:30:42.562",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374206,1748226642574,"fUSD",-170.2,0.00019726,2,"2025-05-26T02:30:42.574",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374208,1748226642584,"fUSD",-358.5,0.00019726,2,"2025-05-26T02:30:42.584",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374210,1748226642595,"fUSD",-4141.68501639,0.00019733,2,"2025-05-26T02:30:42.595",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374212,1748226642605,"fUSD",-844.46855938,0.00019746,2,"2025-05-26T02:30:42.605",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374214,1748226642616,"fUSD",-4141.68501639,0.00019767,2,"2025-05-26T02:30:42.616",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374217,1748226642626,"fUSD",-1000.0,0.000198,7,"2025-05-26T02:30:42.626",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374219,1748226642637,"fUSD",-4141.68501639,0.000198,2,"2025-05-26T02:30:42.637",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374221,1748226642647,"fUSD",-3608.20391378,0.00019807,2,"2025-05-26T02:30:42.647",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374251,1748226642907,"fUSD",-165.64,0.00019809,2,"2025-05-26T02:30:42.907",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374254,1748226642923,"fUSD",-4141.68501639,0.00019833,2,"2025-05-26T02:30:42.923",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374256,1748226642937,"fUSD",-200.0,0.0001984,2,"2025-05-26T02:30:42.937",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374258,1748226642946,"fUSD",-4141.68501639,0.00019867,2,"2025-05-26T02:30:42.946",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374260,1748226642955,"fUSD",-500.0,0.0001989,2,"2025-05-26T02:30:42.955",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374262,1748226642964,"fUSD",-5000.0,0.00019894,2,"2025-05-26T02:30:42.964",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374264,1748226642973,"fUSD",-168.63553951,0.00019896,2,"2025-05-26T02:30:42.973",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374266,1748226642982,"fUSD",-168.63553949,0.00019898,2,"2025-05-26T02:30:42.982",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374268,1748226642991,"fUSD",-155.903468,0.00019899,2,"2025-05-26T02:30:42.991",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374270,1748226643001,"fUSD",-1533.84483249,0.000199,2,"2025-05-26T02:30:43.001",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374272,1748226643010,"fUSD",-2049.33739245,0.000199,2,"2025-05-26T02:30:43.010",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374274,1748226643019,"fUSD",-5800.0,0.000199,2,"2025-05-26T02:30:43.019",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374276,1748226643029,"fUSD",-12500.0,0.000199,2,"2025-05-26T02:30:43.029",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374278,1748226643039,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:30:43.039",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374280,1748226643048,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:30:43.048",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374282,1748226643058,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:30:43.058",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374284,1748226643067,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:30:43.067",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374285,1748226643076,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:30:43.076",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374287,1748226643085,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:30:43.085",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374288,1748226643095,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:30:43.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374290,1748226643104,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:30:43.104",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374292,1748226643113,"fUSD",-1000.0,0.000199,7,"2025-05-26T02:30:43.113",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374294,1748226643122,"fUSD",-7162.52415837,0.000199,7,"2025-05-26T02:30:43.122",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374296,1748226643131,"fUSD",-275.29544304,0.000199,2,"2025-05-26T02:30:43.131",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374298,1748226643141,"fUSD",-168.63553949,0.000199,2,"2025-05-26T02:30:43.141",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374300,1748226643150,"fUSD",-4141.68501639,0.000199,2,"2025-05-26T02:30:43.150",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374302,1748226643159,"fUSD",-169.80761141,0.000199,2,"2025-05-26T02:30:43.159",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374304,1748226643168,"fUSD",-3608.20391378,0.000199,2,"2025-05-26T02:30:43.168",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374306,1748226643177,"fUSD",-3607.578192,0.000199,2,"2025-05-26T02:30:43.177",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374308,1748226643186,"fUSD",-207.93152928,0.000199,2,"2025-05-26T02:30:43.186",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374310,1748226643195,"fUSD",-1505.674,0.00019935,2,"2025-05-26T02:30:43.195",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374312,1748226643204,"fUSD",-183.023,0.00019943,2,"2025-05-26T02:30:43.204",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374314,1748226643214,"fUSD",-1000.0,0.0001997,2,"2025-05-26T02:30:43.214",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374316,1748226643223,"fUSD",-500.0,0.0001997,2,"2025-05-26T02:30:43.223",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374318,1748226643232,"fUSD",-1002.02872275,0.0001997,2,"2025-05-26T02:30:43.232",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374320,1748226643241,"fUSD",-501.07281634,0.0001997,2,"2025-05-26T02:30:43.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374322,1748226643250,"fUSD",-337.0,0.00019973,2,"2025-05-26T02:30:43.250",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374324,1748226643260,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:30:43.260",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374326,1748226643269,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:30:43.269",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374328,1748226643282,"fUSD",-497.2209251,0.00019973,2,"2025-05-26T02:30:43.282",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374330,1748226643291,"fUSD",-507.15371216,0.00019973,2,"2025-05-26T02:30:43.291",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374332,1748226643300,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:30:43.300",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374334,1748226643309,"fUSD",-502.91855405,0.00019973,2,"2025-05-26T02:30:43.309",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374336,1748226643319,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:30:43.319",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374340,1748226643328,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:30:43.328",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374342,1748226643337,"fUSD",-265.46893538,0.00019973,2,"2025-05-26T02:30:43.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374344,1748226643346,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:30:43.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374348,1748226643356,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:30:43.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374352,1748226643366,"fUSD",-331.37839143,0.00019979,2,"2025-05-26T02:30:43.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374355,1748226643376,"fUSD",-500.0,0.00019979,2,"2025-05-26T02:30:43.376",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374358,1748226643385,"fUSD",-420.0,0.00019979,2,"2025-05-26T02:30:43.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374360,1748226643394,"fUSD",-420.0,0.00019979,2,"2025-05-26T02:30:43.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374362,1748226643403,"fUSD",-420.0,0.00019979,2,"2025-05-26T02:30:43.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374364,1748226643414,"fUSD",-420.0,0.00019979,2,"2025-05-26T02:30:43.414",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374366,1748226643423,"fUSD",-420.0,0.00019979,2,"2025-05-26T02:30:43.423",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374368,1748226643432,"fUSD",-252.64,0.00019979,2,"2025-05-26T02:30:43.432",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374370,1748226643442,"fUSD",-1680.0,0.00019979,2,"2025-05-26T02:30:43.442",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374372,1748226643451,"fUSD",-420.0,0.00019979,2,"2025-05-26T02:30:43.451",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374374,1748226643460,"fUSD",-129651.14876444,0.0001998,2,"2025-05-26T02:30:43.460",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374376,1748226643469,"fUSD",-469.99,0.0001998,2,"2025-05-26T02:30:43.469",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374378,1748226643479,"fUSD",-470.0,0.0001998,2,"2025-05-26T02:30:43.479",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374380,1748226643488,"fUSD",-160.79,0.00019983,2,"2025-05-26T02:30:43.488",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374382,1748226643497,"fUSD",-198.92292003,0.00019989,2,"2025-05-26T02:30:43.497",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374384,1748226643506,"fUSD",-4758.06424491,0.0001999,2,"2025-05-26T02:30:43.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374386,1748226643516,"fUSD",-159.54411,0.00019993,2,"2025-05-26T02:30:43.516",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374388,1748226643525,"fUSD",-155.903473,0.00019993,2,"2025-05-26T02:30:43.525",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374390,1748226643535,"fUSD",-155.903468,0.00019993,2,"2025-05-26T02:30:43.535",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374392,1748226643545,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.545",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374394,1748226643556,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374396,1748226643565,"fUSD",-270.66632048,0.00019994,2,"2025-05-26T02:30:43.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374398,1748226643575,"fUSD",-319.19497472,0.00019994,2,"2025-05-26T02:30:43.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374400,1748226643585,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374402,1748226643594,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374404,1748226643603,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374406,1748226643613,"fUSD",-431.23,0.00019994,2,"2025-05-26T02:30:43.613",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374408,1748226643622,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.622",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374410,1748226643631,"fUSD",-453.98270963,0.00019994,2,"2025-05-26T02:30:43.631",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374412,1748226643640,"fUSD",-385.58236957,0.00019994,2,"2025-05-26T02:30:43.640",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374414,1748226643650,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:30:43.650",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374416,1748226643659,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:30:43.659",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374418,1748226643668,"fUSD",-389.32,0.00019994,2,"2025-05-26T02:30:43.668",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374420,1748226643678,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.678",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374422,1748226643687,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.687",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374424,1748226643696,"fUSD",-402.19360145,0.00019994,2,"2025-05-26T02:30:43.696",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374426,1748226643705,"fUSD",-297.67491108,0.00019994,2,"2025-05-26T02:30:43.705",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374428,1748226643714,"fUSD",-550.37383317,0.00019994,2,"2025-05-26T02:30:43.714",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374430,1748226643723,"fUSD",-542.81208296,0.00019994,2,"2025-05-26T02:30:43.723",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374432,1748226643732,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.732",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374434,1748226643741,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.741",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374436,1748226643750,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.750",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374438,1748226643762,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.762",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374440,1748226643771,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.771",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374442,1748226643782,"fUSD",-384.55826795,0.00019994,2,"2025-05-26T02:30:43.782",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374444,1748226643792,"fUSD",-443.44301875,0.00019994,2,"2025-05-26T02:30:43.792",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374446,1748226643801,"fUSD",-430.41127421,0.00019994,2,"2025-05-26T02:30:43.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374448,1748226643811,"fUSD",-448.72233215,0.00019994,2,"2025-05-26T02:30:43.811",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374450,1748226643820,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:30:43.820",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374452,1748226643829,"fUSD",-150.0,0.00019994,2,"2025-05-26T02:30:43.829",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374454,1748226643840,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374456,1748226643849,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:30:43.849",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374458,1748226643859,"fUSD",-150.0,0.00019994,2,"2025-05-26T02:30:43.859",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374460,1748226643868,"fUSD",-369.24,0.00019994,2,"2025-05-26T02:30:43.868",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374462,1748226643877,"fUSD",-3647.4579136,0.00019995,2,"2025-05-26T02:30:43.877",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374464,1748226643887,"fUSD",-7896.2684911,0.00019995,2,"2025-05-26T02:30:43.887",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374466,1748226643896,"fUSD",-185710.02220726,0.00019995,2,"2025-05-26T02:30:43.896",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374484,1748226644059,"fUSD",-45.77533327,0.00019726,2,"2025-05-26T02:30:44.059",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374512,1748226644327,"fUSD",-420.171951,0.00019726,2,"2025-05-26T02:30:44.327",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374514,1748226644336,"fUSD",-75433.02803664,0.00019995,2,"2025-05-26T02:30:44.336",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374516,1748226644346,"fUSD",-8459.8345966,0.00019995,2,"2025-05-26T02:30:44.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374518,1748226644356,"fUSD",-11942.80268687,0.00019998,2,"2025-05-26T02:30:44.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374520,1748226644366,"fUSD",-155.903468,0.00019999,2,"2025-05-26T02:30:44.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374522,1748226644375,"fUSD",-2000.0,0.00019999,2,"2025-05-26T02:30:44.375",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374524,1748226644385,"fUSD",-1545.8582,0.00019999,2,"2025-05-26T02:30:44.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374525,1748226644394,"fUSD",-358.01382249,0.00019999,2,"2025-05-26T02:30:44.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374526,1748226644403,"fUSD",-500.79669878,0.00019999,2,"2025-05-26T02:30:44.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374527,1748226644412,"fUSD",-292.07452185,0.00019999,2,"2025-05-26T02:30:44.412",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374528,1748226644421,"fUSD",-234.36,0.00019999,2,"2025-05-26T02:30:44.421",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374529,1748226644430,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:30:44.430",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374530,1748226644439,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:30:44.439",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374531,1748226644448,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:30:44.448",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374532,1748226644457,"fUSD",-329.79281706,0.00019999,2,"2025-05-26T02:30:44.457",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374533,1748226644467,"fUSD",-177.08032326,0.00019999,2,"2025-05-26T02:30:44.467",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374534,1748226644476,"fUSD",-441.37,0.00019999,2,"2025-05-26T02:30:44.476",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374536,1748226644486,"fUSD",-24696.19568265,0.00019999,2,"2025-05-26T02:30:44.486",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374537,1748226644496,"fUSD",-407.75513533,0.00019999,2,"2025-05-26T02:30:44.496",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374539,1748226644506,"fUSD",-337.5621285,0.00019999,2,"2025-05-26T02:30:44.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374541,1748226644515,"fUSD",-63803.62583124,0.00019999,2,"2025-05-26T02:30:44.515",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374543,1748226644525,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:30:44.525",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374545,1748226644535,"fUSD",-150.33873293,0.0002,2,"2025-05-26T02:30:44.535",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374547,1748226644544,"fUSD",-57930.50904389,0.0002,2,"2025-05-26T02:30:44.544",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374549,1748226644553,"fUSD",-800.0,0.0002,2,"2025-05-26T02:30:44.553",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374551,1748226644562,"fUSD",-633.0,0.0002,2,"2025-05-26T02:30:44.562",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374553,1748226644571,"fUSD",-555.0,0.0002,2,"2025-05-26T02:30:44.571",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374555,1748226644581,"fUSD",-1463.0,0.0002,2,"2025-05-26T02:30:44.581",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374557,1748226644590,"fUSD",-587.0,0.0002,2,"2025-05-26T02:30:44.590",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374559,1748226644600,"fUSD",-923.0,0.0002,2,"2025-05-26T02:30:44.600",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374561,1748226644609,"fUSD",-980.065,0.0002,2,"2025-05-26T02:30:44.609",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374563,1748226644618,"fUSD",-1153.0,0.0002,2,"2025-05-26T02:30:44.618",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374565,1748226644628,"fUSD",-255.025,0.0002,2,"2025-05-26T02:30:44.628",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374567,1748226644637,"fUSD",-6920.0,0.0002,2,"2025-05-26T02:30:44.637",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374569,1748226644647,"fUSD",-938.0,0.0002,2,"2025-05-26T02:30:44.647",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374571,1748226644656,"fUSD",-4059.0,0.0002,2,"2025-05-26T02:30:44.656",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374573,1748226644666,"fUSD",-1312.0,0.0002,2,"2025-05-26T02:30:44.666",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374575,1748226644675,"fUSD",-1242063.7099741,0.0002,2,"2025-05-26T02:30:44.675",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374692,1748226645860,"fUSD",-403.01505014,0.00019726,2,"2025-05-26T02:30:45.860",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374699,1748226645918,"fUSD",-16.98494986,0.00019726,2,"2025-05-26T02:30:45.918",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362374701,1748226645927,"fUSD",-1556.043826,0.0002,2,"2025-05-26T02:30:45.927",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375061,1748227093507,"fUSD",939.4676434,0.00016,2,"2025-05-26T02:38:13.507",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375062,1748227467590,"fUSD",214.29,0.00026897,120,"2025-05-26T02:44:27.590",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375063,1748227588606,"fUSD",392.04,0.00013699,2,"2025-05-26T02:46:28.606",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375064,1748227615336,"fUSD",668.4923566,0.00015963,2,"2025-05-26T02:46:55.336",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375065,1748227615359,"fUSD",860.6576434,0.00015963,2,"2025-05-26T02:46:55.359",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375073,1748227692102,"fUSD",-202.55936547,0.00016599,2,"2025-05-26T02:48:12.102",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375074,1748227694704,"fUSD",-10.44063453,0.00016599,2,"2025-05-26T02:48:14.704",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375076,1748227798327,"fUSD",250.0,0.00015,2,"2025-05-26T02:49:58.327",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375087,1748227831924,"fUSD",-300.0,0.00017,2,"2025-05-26T02:50:31.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375088,1748227831934,"fUSD",-527.32,0.00017505,2,"2025-05-26T02:50:31.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375089,1748227831943,"fUSD",-250.0,0.00017549,2,"2025-05-26T02:50:31.943",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375090,1748227831953,"fUSD",-168.51172641,0.0001786,2,"2025-05-26T02:50:31.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375091,1748227831962,"fUSD",-158.62,0.00017869,2,"2025-05-26T02:50:31.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375092,1748227831971,"fUSD",-158.62,0.00017874,2,"2025-05-26T02:50:31.971",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375093,1748227831981,"fUSD",-158.62,0.00017878,2,"2025-05-26T02:50:31.981",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375094,1748227831990,"fUSD",-158.62,0.00017883,2,"2025-05-26T02:50:31.990",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375095,1748227831999,"fUSD",-155.26982733,0.00017883,2,"2025-05-26T02:50:31.999",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375096,1748227832011,"fUSD",-1425.80017267,0.00017883,2,"2025-05-26T02:50:32.011",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375097,1748227832020,"fUSD",-500.0,0.00017885,2,"2025-05-26T02:50:32.020",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375098,1748227832029,"fUSD",-158.62,0.00017888,2,"2025-05-26T02:50:32.029",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375099,1748227832038,"fUSD",-158.62,0.00017892,2,"2025-05-26T02:50:32.038",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375100,1748227832047,"fUSD",-158.62,0.00017897,2,"2025-05-26T02:50:32.047",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375101,1748227832057,"fUSD",-158.62,0.00017902,2,"2025-05-26T02:50:32.057",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375102,1748227832066,"fUSD",-160.37,0.00017903,2,"2025-05-26T02:50:32.066",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375103,1748227832075,"fUSD",-158.62,0.00017907,2,"2025-05-26T02:50:32.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375104,1748227832085,"fUSD",-158.62,0.00017911,2,"2025-05-26T02:50:32.085",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375105,1748227832094,"fUSD",-158.62,0.00017916,2,"2025-05-26T02:50:32.094",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375106,1748227832103,"fUSD",-158.62,0.00017921,2,"2025-05-26T02:50:32.103",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375107,1748227832112,"fUSD",-158.62,0.00017925,2,"2025-05-26T02:50:32.112",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375108,1748227832121,"fUSD",-158.62,0.0001793,2,"2025-05-26T02:50:32.121",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375109,1748227832130,"fUSD",-214.29,0.00017931,2,"2025-05-26T02:50:32.130",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375110,1748227832139,"fUSD",-638.28,0.00017935,2,"2025-05-26T02:50:32.139",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375111,1748227832148,"fUSD",-158.62,0.00017935,2,"2025-05-26T02:50:32.148",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375112,1748227832157,"fUSD",-158.62,0.0001794,2,"2025-05-26T02:50:32.157",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375113,1748227832167,"fUSD",-300.0,0.00017944,2,"2025-05-26T02:50:32.167",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375114,1748227832176,"fUSD",-300.0,0.00017944,2,"2025-05-26T02:50:32.176",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375115,1748227832185,"fUSD",-1200.0,0.00017944,2,"2025-05-26T02:50:32.185",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375116,1748227832194,"fUSD",-158.62,0.00017944,2,"2025-05-26T02:50:32.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375117,1748227832203,"fUSD",-158.62,0.00017949,2,"2025-05-26T02:50:32.203",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375118,1748227832212,"fUSD",-158.62,0.00017954,2,"2025-05-26T02:50:32.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375119,1748227832221,"fUSD",-200.0,0.00017954,2,"2025-05-26T02:50:32.221",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375120,1748227832230,"fUSD",-158.62,0.00017958,2,"2025-05-26T02:50:32.230",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375121,1748227832239,"fUSD",-584.31,0.0001796,2,"2025-05-26T02:50:32.239",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375122,1748227832249,"fUSD",-2173.61,0.00018054,2,"2025-05-26T02:50:32.249",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375123,1748227832258,"fUSD",-501.14655531,0.00018068,2,"2025-05-26T02:50:32.258",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375124,1748227832267,"fUSD",-1529.15,0.00018227,2,"2025-05-26T02:50:32.267",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375125,1748227832276,"fUSD",-200.0,0.00018228,2,"2025-05-26T02:50:32.276",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375126,1748227832286,"fUSD",-218.53,0.00018297,2,"2025-05-26T02:50:32.286",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375127,1748227832295,"fUSD",-300.21865478,0.00018324,2,"2025-05-26T02:50:32.295",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375128,1748227832307,"fUSD",-928.44364022,0.00018324,2,"2025-05-26T02:50:32.307",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375130,1748227832330,"fUSD",-360.207705,0.00018324,2,"2025-05-26T02:50:32.330",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375131,1748227832340,"fUSD",-300.0,0.00018326,2,"2025-05-26T02:50:32.340",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375132,1748227832349,"fUSD",-913.334835,0.00018327,2,"2025-05-26T02:50:32.349",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375133,1748227832365,"fUSD",-1143.335165,0.00018327,2,"2025-05-26T02:50:32.365",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375134,1748227832375,"fUSD",-1000.0,0.00018331,2,"2025-05-26T02:50:32.375",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375135,1748227832385,"fUSD",-2730.51,0.00018425,2,"2025-05-26T02:50:32.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375136,1748227832394,"fUSD",-165.79,0.00018437,2,"2025-05-26T02:50:32.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375137,1748227832403,"fUSD",-150.0,0.00018438,2,"2025-05-26T02:50:32.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375138,1748227832413,"fUSD",-374.48362046,0.00018612,2,"2025-05-26T02:50:32.413",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375139,1748227832437,"fUSD",-691.65929644,0.00018612,2,"2025-05-26T02:50:32.437",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375151,1748227837888,"fUSD",-362.86395749,0.00018611,2,"2025-05-26T02:50:37.888",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375152,1748227837899,"fUSD",-11406.5670831,0.00018612,2,"2025-05-26T02:50:37.899",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375153,1748227837910,"fUSD",-250.0,0.000187,2,"2025-05-26T02:50:37.910",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375154,1748227837922,"fUSD",-152.0,0.00018801,3,"2025-05-26T02:50:37.922",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375155,1748227837931,"fUSD",-150.0,0.00018808,7,"2025-05-26T02:50:37.931",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375156,1748227837941,"fUSD",-200.0,0.00018848,2,"2025-05-26T02:50:37.941",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375157,1748227837951,"fUSD",-14966.03,0.00018887,2,"2025-05-26T02:50:37.951",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375158,1748227837962,"fUSD",-200.0,0.00018893,2,"2025-05-26T02:50:37.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375159,1748227837972,"fUSD",-232.30330862,0.000189,2,"2025-05-26T02:50:37.972",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375160,1748227837983,"fUSD",-201.43708019,0.000189,2,"2025-05-26T02:50:37.983",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375161,1748227837992,"fUSD",-5859.9,0.00018907,2,"2025-05-26T02:50:37.992",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375162,1748227838002,"fUSD",-265.46893538,0.00018933,2,"2025-05-26T02:50:38.002",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375163,1748227838012,"fUSD",-500.0,0.00018933,2,"2025-05-26T02:50:38.012",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375164,1748227838022,"fUSD",-500.0,0.00018933,2,"2025-05-26T02:50:38.022",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375165,1748227838034,"fUSD",-207.97,0.00018938,2,"2025-05-26T02:50:38.034",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375166,1748227838044,"fUSD",-151.0,0.00018999,2,"2025-05-26T02:50:38.044",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375167,1748227838055,"fUSD",-693.3919763,0.00018999,2,"2025-05-26T02:50:38.055",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375168,1748227838066,"fUSD",-207.4,0.00018999,2,"2025-05-26T02:50:38.066",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375169,1748227838075,"fUSD",-440.60503038,0.00019,2,"2025-05-26T02:50:38.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375170,1748227838089,"fUSD",-494.9411022,0.00019,2,"2025-05-26T02:50:38.089",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375171,1748227838100,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:50:38.100",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375172,1748227838110,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:50:38.110",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375173,1748227838119,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:50:38.119",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375174,1748227838128,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:50:38.128",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375175,1748227838139,"fUSD",-2774.26,0.00019,2,"2025-05-26T02:50:38.139",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375176,1748227838149,"fUSD",-350.0,0.00019,2,"2025-05-26T02:50:38.149",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375177,1748227838159,"fUSD",-200.0,0.00019063,2,"2025-05-26T02:50:38.159",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375178,1748227838170,"fUSD",-1000.0,0.00019139,2,"2025-05-26T02:50:38.170",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375179,1748227838180,"fUSD",-600.0,0.00019164,2,"2025-05-26T02:50:38.180",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375180,1748227838190,"fUSD",-500.0,0.00019164,2,"2025-05-26T02:50:38.190",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375181,1748227838199,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:50:38.199",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375182,1748227838209,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:50:38.209",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375183,1748227838220,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:50:38.220",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375184,1748227838230,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:50:38.230",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375185,1748227838239,"fUSD",-500.0,0.00019178,2,"2025-05-26T02:50:38.239",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375186,1748227838248,"fUSD",-238.14670175,0.00019178,2,"2025-05-26T02:50:38.248",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375187,1748227838257,"fUSD",-151.0,0.00019178,2,"2025-05-26T02:50:38.257",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375188,1748227838266,"fUSD",-187.61,0.00019178,2,"2025-05-26T02:50:38.266",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375189,1748227838275,"fUSD",-1500.0,0.00019178,2,"2025-05-26T02:50:38.275",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375190,1748227838285,"fUSD",-900.0,0.000192,7,"2025-05-26T02:50:38.285",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375191,1748227838295,"fUSD",-9054.00190203,0.00019239,2,"2025-05-26T02:50:38.295",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375192,1748227838304,"fUSD",-2500.0,0.00019239,2,"2025-05-26T02:50:38.304",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375209,1748227838512,"fUSD",-5547.10466916,0.00019242,2,"2025-05-26T02:50:38.512",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375211,1748227838521,"fUSD",-7593.51825196,0.00019243,2,"2025-05-26T02:50:38.521",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375214,1748227838533,"fUSD",-1122.9312622,0.00019243,2,"2025-05-26T02:50:38.533",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375215,1748227838544,"fUSD",-476.43552863,0.00019243,2,"2025-05-26T02:50:38.544",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375216,1748227838570,"fUSD",-68597.16475721,0.00019243,2,"2025-05-26T02:50:38.570",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375217,1748227838579,"fUSD",-1800.0,0.000193,7,"2025-05-26T02:50:38.579",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375218,1748227838588,"fUSD",-9054.001902,0.00019312,2,"2025-05-26T02:50:38.588",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375219,1748227838597,"fUSD",-430.79,0.00019329,3,"2025-05-26T02:50:38.597",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375220,1748227838606,"fUSD",-249.3483644,0.00019338,2,"2025-05-26T02:50:38.606",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375221,1748227838615,"fUSD",-262.93356396,0.00019338,2,"2025-05-26T02:50:38.615",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375222,1748227838623,"fUSD",-237.16160821,0.00019338,2,"2025-05-26T02:50:38.623",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375223,1748227838634,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.634",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375224,1748227838645,"fUSD",-557.57299636,0.00019338,2,"2025-05-26T02:50:38.645",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375225,1748227838653,"fUSD",-200.80323257,0.00019338,2,"2025-05-26T02:50:38.653",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375226,1748227838662,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.662",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375227,1748227838670,"fUSD",-302.13846077,0.00019338,2,"2025-05-26T02:50:38.670",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375228,1748227838679,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.679",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375229,1748227838698,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.698",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375230,1748227838708,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.708",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375231,1748227838720,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.720",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375232,1748227838732,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.732",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375233,1748227838743,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.743",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375234,1748227838753,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.753",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375235,1748227838763,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.763",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375236,1748227838773,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.773",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375237,1748227838782,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.782",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375238,1748227838791,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.791",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375239,1748227838801,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375240,1748227838810,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.810",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375241,1748227838819,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.819",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375242,1748227838830,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.830",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375243,1748227838840,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.840",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375244,1748227838852,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.852",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375245,1748227838863,"fUSD",-685.76689089,0.00019338,2,"2025-05-26T02:50:38.863",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375246,1748227838873,"fUSD",-720.05523545,0.00019338,2,"2025-05-26T02:50:38.873",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375247,1748227838883,"fUSD",-720.05523545,0.00019338,2,"2025-05-26T02:50:38.883",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375248,1748227838894,"fUSD",-720.05523545,0.00019338,2,"2025-05-26T02:50:38.894",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375249,1748227838903,"fUSD",-720.05523545,0.00019338,2,"2025-05-26T02:50:38.903",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375250,1748227838914,"fUSD",-720.05523545,0.00019338,2,"2025-05-26T02:50:38.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375251,1748227838924,"fUSD",-720.05523545,0.00019338,2,"2025-05-26T02:50:38.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375252,1748227838934,"fUSD",-720.05523545,0.00019338,2,"2025-05-26T02:50:38.934",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375253,1748227838944,"fUSD",-720.05523545,0.00019338,2,"2025-05-26T02:50:38.944",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375254,1748227838953,"fUSD",-150.99,0.00019339,2,"2025-05-26T02:50:38.953",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375255,1748227838962,"fUSD",-999.99,0.00019339,2,"2025-05-26T02:50:38.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375256,1748227838971,"fUSD",-150.99,0.00019339,2,"2025-05-26T02:50:38.971",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375257,1748227838980,"fUSD",-2250.73,0.00019339,2,"2025-05-26T02:50:38.980",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375258,1748227838990,"fUSD",-822.72,0.00019339,2,"2025-05-26T02:50:38.990",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375259,1748227838999,"fUSD",-9999.99,0.00019339,2,"2025-05-26T02:50:38.999",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375260,1748227839008,"fUSD",-9999.99,0.00019339,2,"2025-05-26T02:50:39.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375261,1748227839018,"fUSD",-334.76,0.00019339,2,"2025-05-26T02:50:39.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375262,1748227839027,"fUSD",-2856.83,0.00019339,2,"2025-05-26T02:50:39.027",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375263,1748227839036,"fUSD",-30734.87,0.00019339,2,"2025-05-26T02:50:39.036",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375264,1748227839044,"fUSD",-250.0,0.00019359,2,"2025-05-26T02:50:39.044",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375265,1748227839053,"fUSD",-9054.001902,0.00019386,2,"2025-05-26T02:50:39.053",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375266,1748227839062,"fUSD",-2800.0,0.000194,7,"2025-05-26T02:50:39.062",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375267,1748227839072,"fUSD",-232.30330855,0.00019452,2,"2025-05-26T02:50:39.072",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375268,1748227839081,"fUSD",-9054.001902,0.00019459,2,"2025-05-26T02:50:39.081",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375269,1748227839090,"fUSD",-274.62855058,0.0001948,2,"2025-05-26T02:50:39.090",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375270,1748227839099,"fUSD",-1000.0,0.00019481,2,"2025-05-26T02:50:39.099",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375271,1748227839108,"fUSD",-1000.0,0.00019481,2,"2025-05-26T02:50:39.108",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375272,1748227839117,"fUSD",-3700.0,0.000195,7,"2025-05-26T02:50:39.117",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375273,1748227839126,"fUSD",-9054.001902,0.00019533,2,"2025-05-26T02:50:39.126",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375274,1748227839135,"fUSD",-274.62855053,0.0001954,2,"2025-05-26T02:50:39.135",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375275,1748227839144,"fUSD",-420.0,0.0001958,2,"2025-05-26T02:50:39.144",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375276,1748227839153,"fUSD",-806.0,0.00019589,2,"2025-05-26T02:50:39.153",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375277,1748227839163,"fUSD",-599.232639,0.00019599,2,"2025-05-26T02:50:39.163",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375278,1748227839171,"fUSD",-4600.0,0.000196,7,"2025-05-26T02:50:39.171",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375279,1748227839181,"fUSD",-274.62855053,0.000196,2,"2025-05-26T02:50:39.181",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375280,1748227839190,"fUSD",-9054.001902,0.00019606,2,"2025-05-26T02:50:39.190",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375281,1748227839199,"fUSD",-1128.4513,0.00019626,2,"2025-05-26T02:50:39.199",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375282,1748227839208,"fUSD",-1000.0,0.00019626,2,"2025-05-26T02:50:39.208",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375283,1748227839217,"fUSD",-274.62855053,0.0001966,2,"2025-05-26T02:50:39.217",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375284,1748227839227,"fUSD",-250.0,0.00019673,2,"2025-05-26T02:50:39.227",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375285,1748227839236,"fUSD",-1680.0,0.00019677,2,"2025-05-26T02:50:39.236",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375286,1748227839246,"fUSD",-9054.001902,0.0001968,2,"2025-05-26T02:50:39.246",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375287,1748227839255,"fUSD",-160.37,0.00019694,2,"2025-05-26T02:50:39.255",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375288,1748227839265,"fUSD",-11418.642924,0.00019695,2,"2025-05-26T02:50:39.265",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375289,1748227839274,"fUSD",-900.0,0.000197,7,"2025-05-26T02:50:39.274",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375290,1748227839283,"fUSD",-11418.64292395,0.00019718,2,"2025-05-26T02:50:39.283",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375291,1748227839293,"fUSD",-274.62855053,0.0001972,2,"2025-05-26T02:50:39.293",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375292,1748227839302,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.302",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375293,1748227839312,"fUSD",-552.13478098,0.00019726,2,"2025-05-26T02:50:39.312",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375294,1748227839321,"fUSD",-450.10984163,0.00019726,2,"2025-05-26T02:50:39.321",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375295,1748227839330,"fUSD",-181.52343819,0.00019726,2,"2025-05-26T02:50:39.330",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375296,1748227839340,"fUSD",-442.58001771,0.00019726,2,"2025-05-26T02:50:39.340",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375297,1748227839349,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.349",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375298,1748227839358,"fUSD",-551.29331433,0.00019726,2,"2025-05-26T02:50:39.358",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375299,1748227839367,"fUSD",-431.66837325,0.00019726,2,"2025-05-26T02:50:39.367",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375300,1748227839376,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.376",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375301,1748227839385,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.385",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375302,1748227839394,"fUSD",-270.66632048,0.00019726,2,"2025-05-26T02:50:39.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375303,1748227839403,"fUSD",-319.19497472,0.00019726,2,"2025-05-26T02:50:39.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375304,1748227839413,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.413",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375305,1748227839422,"fUSD",-420.64772461,0.00019726,2,"2025-05-26T02:50:39.422",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375306,1748227839431,"fUSD",-431.23,0.00019726,2,"2025-05-26T02:50:39.431",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375307,1748227839440,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.440",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375308,1748227839450,"fUSD",-385.58236957,0.00019726,2,"2025-05-26T02:50:39.450",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375309,1748227839463,"fUSD",-453.98270963,0.00019726,2,"2025-05-26T02:50:39.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375310,1748227839472,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.472",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375311,1748227839482,"fUSD",-455.42919775,0.00019726,2,"2025-05-26T02:50:39.482",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375312,1748227839491,"fUSD",-389.32,0.00019726,2,"2025-05-26T02:50:39.491",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375313,1748227839500,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.500",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375314,1748227839510,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.510",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375315,1748227839519,"fUSD",-402.19360145,0.00019726,2,"2025-05-26T02:50:39.519",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375316,1748227839529,"fUSD",-297.67491108,0.00019726,2,"2025-05-26T02:50:39.529",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375317,1748227839539,"fUSD",-550.37383317,0.00019726,2,"2025-05-26T02:50:39.539",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375318,1748227839548,"fUSD",-542.81208296,0.00019726,2,"2025-05-26T02:50:39.548",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375319,1748227839557,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.557",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375320,1748227839567,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.567",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375321,1748227839576,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.576",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375322,1748227839585,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.585",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375323,1748227839594,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.594",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375324,1748227839603,"fUSD",-384.55826795,0.00019726,2,"2025-05-26T02:50:39.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375325,1748227839612,"fUSD",-443.44301875,0.00019726,2,"2025-05-26T02:50:39.612",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375326,1748227839622,"fUSD",-430.41127421,0.00019726,2,"2025-05-26T02:50:39.622",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375327,1748227839632,"fUSD",-448.72233215,0.00019726,2,"2025-05-26T02:50:39.632",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375328,1748227839644,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:50:39.644",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375329,1748227839653,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.653",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375330,1748227839662,"fUSD",-410.41551222,0.00019726,2,"2025-05-26T02:50:39.662",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375332,1748227839672,"fUSD",-436.11554935,0.00019726,2,"2025-05-26T02:50:39.672",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375333,1748227839683,"fUSD",-441.49274643,0.00019726,2,"2025-05-26T02:50:39.683",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375334,1748227839692,"fUSD",-426.42833541,0.00019726,2,"2025-05-26T02:50:39.692",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375335,1748227839702,"fUSD",-314.07,0.00019726,2,"2025-05-26T02:50:39.702",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375336,1748227839711,"fUSD",-421.28093935,0.00019726,2,"2025-05-26T02:50:39.711",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375338,1748227839720,"fUSD",-440.37315714,0.00019726,2,"2025-05-26T02:50:39.720",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375340,1748227839730,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.730",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375341,1748227839739,"fUSD",-935.420818,0.00019726,2,"2025-05-26T02:50:39.739",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375342,1748227839749,"fUSD",-434.74333314,0.00019726,2,"2025-05-26T02:50:39.749",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375343,1748227839758,"fUSD",-549.22753772,0.00019726,2,"2025-05-26T02:50:39.758",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375344,1748227839767,"fUSD",-449.40220288,0.00019726,2,"2025-05-26T02:50:39.767",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375345,1748227839776,"fUSD",-646.741536,0.00019726,2,"2025-05-26T02:50:39.776",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375346,1748227839786,"fUSD",-550.43935913,0.00019726,2,"2025-05-26T02:50:39.786",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375347,1748227839796,"fUSD",-282.22533264,0.00019726,2,"2025-05-26T02:50:39.796",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375348,1748227839805,"fUSD",-286.16321821,0.00019726,2,"2025-05-26T02:50:39.805",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375349,1748227839814,"fUSD",-424.29509549,0.00019726,2,"2025-05-26T02:50:39.814",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375350,1748227839823,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:50:39.823",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375351,1748227839832,"fUSD",-539.31543202,0.00019726,2,"2025-05-26T02:50:39.832",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375352,1748227839841,"fUSD",-223.29537204,0.00019726,2,"2025-05-26T02:50:39.841",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375353,1748227839850,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:50:39.850",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375354,1748227839859,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.859",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375355,1748227839868,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.868",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375356,1748227839878,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.878",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375357,1748227839887,"fUSD",-521.46,0.00019726,2,"2025-05-26T02:50:39.887",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375358,1748227839897,"fUSD",-452.27243887,0.00019726,2,"2025-05-26T02:50:39.897",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375359,1748227839906,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.906",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375360,1748227839917,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.917",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375361,1748227839927,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.927",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375362,1748227839936,"fUSD",-511.18172904,0.00019726,2,"2025-05-26T02:50:39.936",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375364,1748227839946,"fUSD",-171.39512541,0.00019726,2,"2025-05-26T02:50:39.946",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375366,1748227839958,"fUSD",-451.78028177,0.00019726,2,"2025-05-26T02:50:39.958",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375367,1748227839968,"fUSD",-511.61931578,0.00019726,2,"2025-05-26T02:50:39.968",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375368,1748227839978,"fUSD",-532.17353383,0.00019726,2,"2025-05-26T02:50:39.978",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375369,1748227839989,"fUSD",-444.54840011,0.00019726,2,"2025-05-26T02:50:39.989",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375370,1748227839999,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:39.999",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375371,1748227840009,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.009",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375372,1748227840020,"fUSD",-422.95109081,0.00019726,2,"2025-05-26T02:50:40.020",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375373,1748227840030,"fUSD",-469.82968723,0.00019726,2,"2025-05-26T02:50:40.030",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375374,1748227840042,"fUSD",-426.77775471,0.00019726,2,"2025-05-26T02:50:40.042",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375375,1748227840054,"fUSD",-436.16055458,0.00019726,2,"2025-05-26T02:50:40.054",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375376,1748227840065,"fUSD",-512.65235275,0.00019726,2,"2025-05-26T02:50:40.065",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375377,1748227840076,"fUSD",-421.98369075,0.00019726,2,"2025-05-26T02:50:40.076",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375378,1748227840086,"fUSD",-467.96147121,0.00019726,2,"2025-05-26T02:50:40.086",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375379,1748227840095,"fUSD",-252.64,0.00019726,2,"2025-05-26T02:50:40.095",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375380,1748227840105,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.105",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375381,1748227840114,"fUSD",-465.57412338,0.00019726,2,"2025-05-26T02:50:40.114",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375382,1748227840125,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.125",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375383,1748227840136,"fUSD",-438.6013622,0.00019726,2,"2025-05-26T02:50:40.136",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375384,1748227840147,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.147",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375385,1748227840156,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.156",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375386,1748227840167,"fUSD",-195.55,0.00019726,2,"2025-05-26T02:50:40.167",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375387,1748227840178,"fUSD",-439.09806147,0.00019726,2,"2025-05-26T02:50:40.178",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375388,1748227840187,"fUSD",-327.03983668,0.00019726,2,"2025-05-26T02:50:40.187",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375389,1748227840198,"fUSD",-500.0,0.00019726,2,"2025-05-26T02:50:40.198",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375390,1748227840210,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.210",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375391,1748227840221,"fUSD",-431.47884439,0.00019726,2,"2025-05-26T02:50:40.221",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375392,1748227840231,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.231",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375393,1748227840241,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375394,1748227840250,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.250",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375395,1748227840259,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.259",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375396,1748227840269,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.269",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375397,1748227840278,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.278",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375398,1748227840287,"fUSD",-191.95602426,0.00019726,2,"2025-05-26T02:50:40.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375399,1748227840298,"fUSD",-235.24,0.00019726,2,"2025-05-26T02:50:40.298",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375400,1748227840307,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.307",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375401,1748227840316,"fUSD",-458.8332366,0.00019726,2,"2025-05-26T02:50:40.316",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375402,1748227840326,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.326",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375403,1748227840335,"fUSD",-568.98,0.00019726,2,"2025-05-26T02:50:40.335",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375404,1748227840344,"fUSD",-438.07774517,0.00019726,2,"2025-05-26T02:50:40.344",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375405,1748227840353,"fUSD",-370.26533746,0.00019726,2,"2025-05-26T02:50:40.353",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375406,1748227840362,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.362",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375407,1748227840372,"fUSD",-452.24034128,0.00019726,2,"2025-05-26T02:50:40.372",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375408,1748227840381,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.381",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375409,1748227840390,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:40.390",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375410,1748227840399,"fUSD",-332.56594286,0.00019726,2,"2025-05-26T02:50:40.399",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375411,1748227840408,"fUSD",-216.84,0.00019726,2,"2025-05-26T02:50:40.408",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375412,1748227840418,"fUSD",-158.15078314,0.00019726,2,"2025-05-26T02:50:40.418",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375413,1748227840427,"fUSD",-11418.64292395,0.00019741,2,"2025-05-26T02:50:40.427",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375414,1748227840436,"fUSD",-9054.001902,0.00019753,2,"2025-05-26T02:50:40.436",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375415,1748227840446,"fUSD",-11418.64292395,0.00019763,2,"2025-05-26T02:50:40.446",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375416,1748227840455,"fUSD",-11418.64292395,0.00019786,2,"2025-05-26T02:50:40.455",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375417,1748227840464,"fUSD",-900.0,0.000198,7,"2025-05-26T02:50:40.464",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375418,1748227840474,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.474",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375419,1748227840483,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.483",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375420,1748227840492,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.492",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375421,1748227840502,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.502",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375422,1748227840511,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.511",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375423,1748227840520,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.520",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375424,1748227840530,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.530",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375425,1748227840539,"fUSD",-524.45347996,0.00019808,2,"2025-05-26T02:50:40.539",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375426,1748227840549,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.549",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375427,1748227840558,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.558",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375428,1748227840568,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.568",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375429,1748227840577,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.577",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375430,1748227840586,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.586",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375431,1748227840596,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.596",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375432,1748227840607,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.607",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375433,1748227840618,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.618",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375434,1748227840629,"fUSD",-427.08498931,0.00019808,2,"2025-05-26T02:50:40.629",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375435,1748227840643,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.643",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375436,1748227840654,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.654",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375437,1748227840663,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.663",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375438,1748227840672,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.672",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375440,1748227840683,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.683",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375442,1748227840692,"fUSD",-287.86312821,0.00019808,2,"2025-05-26T02:50:40.692",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375444,1748227840701,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.701",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375446,1748227840711,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.711",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375448,1748227840721,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.721",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375449,1748227840730,"fUSD",-427.92020971,0.00019808,2,"2025-05-26T02:50:40.730",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375451,1748227840739,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.739",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375453,1748227840748,"fUSD",-444.16783538,0.00019808,2,"2025-05-26T02:50:40.748",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375455,1748227840758,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.758",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375457,1748227840767,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.767",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375459,1748227840776,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.776",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375461,1748227840786,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.786",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375463,1748227840796,"fUSD",-446.72742442,0.00019808,2,"2025-05-26T02:50:40.796",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375465,1748227840806,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.806",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375467,1748227840815,"fUSD",-439.89766845,0.00019808,2,"2025-05-26T02:50:40.815",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375469,1748227840825,"fUSD",-443.14355125,0.00019808,2,"2025-05-26T02:50:40.825",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375471,1748227840835,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.835",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375473,1748227840845,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.845",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375475,1748227840855,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.855",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375477,1748227840865,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.865",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375479,1748227840874,"fUSD",-456.45267036,0.00019808,2,"2025-05-26T02:50:40.874",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375481,1748227840883,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.883",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375483,1748227840892,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.892",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375485,1748227840903,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.903",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375487,1748227840912,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.912",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375489,1748227840922,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.922",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375491,1748227840931,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.931",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375493,1748227840940,"fUSD",-420.0,0.00019808,2,"2025-05-26T02:50:40.940",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375495,1748227840949,"fUSD",-474.7179218,0.00019808,2,"2025-05-26T02:50:40.949",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375497,1748227840959,"fUSD",-11418.64292395,0.00019809,2,"2025-05-26T02:50:40.959",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375499,1748227840969,"fUSD",-10050.32711102,0.0001981,2,"2025-05-26T02:50:40.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375501,1748227840979,"fUSD",-166.26745493,0.0001981,2,"2025-05-26T02:50:40.979",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375503,1748227840988,"fUSD",-166.26745493,0.00019825,2,"2025-05-26T02:50:40.988",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375505,1748227840998,"fUSD",-9054.001902,0.00019827,2,"2025-05-26T02:50:40.998",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375507,1748227841008,"fUSD",-11418.64292395,0.00019832,2,"2025-05-26T02:50:41.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375509,1748227841017,"fUSD",-200.0,0.0001984,2,"2025-05-26T02:50:41.017",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375511,1748227841026,"fUSD",-166.26745493,0.0001984,2,"2025-05-26T02:50:41.026",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375513,1748227841035,"fUSD",-5800.0,0.00019849,2,"2025-05-26T02:50:41.035",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375515,1748227841045,"fUSD",-11418.64292395,0.00019854,2,"2025-05-26T02:50:41.045",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375517,1748227841054,"fUSD",-166.26745493,0.00019855,2,"2025-05-26T02:50:41.054",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375519,1748227841064,"fUSD",-5800.0,0.00019858,2,"2025-05-26T02:50:41.064",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375521,1748227841074,"fUSD",-5800.0,0.00019866,2,"2025-05-26T02:50:41.074",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375523,1748227841083,"fUSD",-166.26745493,0.0001987,2,"2025-05-26T02:50:41.083",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375525,1748227841092,"fUSD",-2389.8625,0.00019873,2,"2025-05-26T02:50:41.092",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375527,1748227841101,"fUSD",-501.4890513,0.00019873,2,"2025-05-26T02:50:41.101",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375529,1748227841111,"fUSD",-507.15371216,0.00019873,2,"2025-05-26T02:50:41.111",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375531,1748227841120,"fUSD",-500.0,0.00019873,2,"2025-05-26T02:50:41.120",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375533,1748227841129,"fUSD",-515.37013801,0.00019873,2,"2025-05-26T02:50:41.129",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375535,1748227841139,"fUSD",-500.0,0.00019873,2,"2025-05-26T02:50:41.139",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375537,1748227841148,"fUSD",-500.0,0.00019873,2,"2025-05-26T02:50:41.148",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375539,1748227841157,"fUSD",-501.63788533,0.00019873,2,"2025-05-26T02:50:41.157",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375541,1748227841166,"fUSD",-500.0,0.00019873,2,"2025-05-26T02:50:41.166",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375543,1748227841175,"fUSD",-502.91855405,0.00019873,2,"2025-05-26T02:50:41.175",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375545,1748227841185,"fUSD",-208.48733096,0.00019873,2,"2025-05-26T02:50:41.185",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375547,1748227841194,"fUSD",-497.2209251,0.00019873,2,"2025-05-26T02:50:41.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375549,1748227841203,"fUSD",-5800.0,0.00019875,2,"2025-05-26T02:50:41.203",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375551,1748227841212,"fUSD",-11418.64292395,0.00019877,2,"2025-05-26T02:50:41.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375553,1748227841222,"fUSD",-5800.0,0.00019883,2,"2025-05-26T02:50:41.222",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375554,1748227841232,"fUSD",-166.26745493,0.00019885,2,"2025-05-26T02:50:41.232",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375555,1748227841242,"fUSD",-559.0,0.0001989,2,"2025-05-26T02:50:41.242",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375556,1748227841252,"fUSD",-5800.0,0.00019892,2,"2025-05-26T02:50:41.252",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375557,1748227841263,"fUSD",-386.45471602,0.00019895,2,"2025-05-26T02:50:41.263",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375558,1748227841273,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.273",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375559,1748227841284,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.284",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375560,1748227841293,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.293",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375561,1748227841303,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.303",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375562,1748227841313,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.313",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375563,1748227841322,"fUSD",-239.85505777,0.00019895,2,"2025-05-26T02:50:41.322",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375564,1748227841331,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.331",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375565,1748227841341,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.341",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375566,1748227841349,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.349",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375567,1748227841358,"fUSD",-440.34767498,0.00019895,2,"2025-05-26T02:50:41.358",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375568,1748227841368,"fUSD",-434.50038622,0.00019895,2,"2025-05-26T02:50:41.368",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375569,1748227841377,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.377",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375570,1748227841387,"fUSD",-208.82,0.00019895,2,"2025-05-26T02:50:41.387",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375571,1748227841396,"fUSD",-356.92,0.00019895,2,"2025-05-26T02:50:41.396",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375572,1748227841406,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.406",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375573,1748227841415,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.415",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375574,1748227841424,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.424",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375575,1748227841434,"fUSD",-464.45881157,0.00019895,2,"2025-05-26T02:50:41.434",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375576,1748227841444,"fUSD",-481.86219895,0.00019895,2,"2025-05-26T02:50:41.444",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375577,1748227841453,"fUSD",-463.46534957,0.00019895,2,"2025-05-26T02:50:41.453",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375578,1748227841462,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.462",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375579,1748227841471,"fUSD",-449.59392078,0.00019895,2,"2025-05-26T02:50:41.471",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375580,1748227841481,"fUSD",-502.42715267,0.00019895,2,"2025-05-26T02:50:41.481",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375581,1748227841490,"fUSD",-408.93,0.00019895,2,"2025-05-26T02:50:41.490",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375582,1748227841499,"fUSD",-560.98886391,0.00019895,2,"2025-05-26T02:50:41.499",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375583,1748227841509,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.509",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375584,1748227841518,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.518",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375585,1748227841528,"fUSD",-224.36871738,0.00019895,2,"2025-05-26T02:50:41.528",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375586,1748227841538,"fUSD",-392.94,0.00019895,2,"2025-05-26T02:50:41.538",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375587,1748227841547,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.547",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375588,1748227841556,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.556",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375589,1748227841565,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.565",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375590,1748227841575,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.575",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375591,1748227841584,"fUSD",-461.50613897,0.00019895,2,"2025-05-26T02:50:41.584",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375592,1748227841593,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.593",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375593,1748227841603,"fUSD",-198.39384214,0.00019895,2,"2025-05-26T02:50:41.603",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375594,1748227841612,"fUSD",-267.70697795,0.00019895,2,"2025-05-26T02:50:41.612",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375595,1748227841621,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.621",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375596,1748227841630,"fUSD",-265.84196913,0.00019895,2,"2025-05-26T02:50:41.630",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375597,1748227841644,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.644",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375598,1748227841654,"fUSD",-492.69927581,0.00019895,2,"2025-05-26T02:50:41.654",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375599,1748227841664,"fUSD",-282.55274384,0.00019895,2,"2025-05-26T02:50:41.664",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375600,1748227841674,"fUSD",-196.03576733,0.00019895,2,"2025-05-26T02:50:41.674",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375601,1748227841686,"fUSD",-456.62684503,0.00019895,2,"2025-05-26T02:50:41.686",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375602,1748227841695,"fUSD",-556.96490905,0.00019895,2,"2025-05-26T02:50:41.695",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375603,1748227841706,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.706",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375604,1748227841715,"fUSD",-474.57462915,0.00019895,2,"2025-05-26T02:50:41.715",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375605,1748227841725,"fUSD",-379.81835349,0.00019895,2,"2025-05-26T02:50:41.725",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375606,1748227841734,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.734",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375607,1748227841744,"fUSD",-430.56523244,0.00019895,2,"2025-05-26T02:50:41.744",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375608,1748227841755,"fUSD",-158.01,0.00019895,2,"2025-05-26T02:50:41.755",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375609,1748227841767,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.767",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375610,1748227841779,"fUSD",-473.99500796,0.00019895,2,"2025-05-26T02:50:41.779",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375611,1748227841790,"fUSD",-434.62723956,0.00019895,2,"2025-05-26T02:50:41.790",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375612,1748227841801,"fUSD",-207.17301417,0.00019895,2,"2025-05-26T02:50:41.801",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375613,1748227841810,"fUSD",-444.84284106,0.00019895,2,"2025-05-26T02:50:41.810",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375614,1748227841819,"fUSD",-425.51386991,0.00019895,2,"2025-05-26T02:50:41.819",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375615,1748227841828,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.828",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375616,1748227841837,"fUSD",-462.84871102,0.00019895,2,"2025-05-26T02:50:41.837",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375617,1748227841846,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.846",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375618,1748227841855,"fUSD",-463.17748787,0.00019895,2,"2025-05-26T02:50:41.855",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375619,1748227841865,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.865",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375620,1748227841874,"fUSD",-447.64206831,0.00019895,2,"2025-05-26T02:50:41.874",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375621,1748227841883,"fUSD",-472.25593893,0.00019895,2,"2025-05-26T02:50:41.883",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375622,1748227841892,"fUSD",-445.91855437,0.00019895,2,"2025-05-26T02:50:41.892",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375623,1748227841901,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.901",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375624,1748227841911,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.911",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375625,1748227841920,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:41.920",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375626,1748227841929,"fUSD",-457.79451109,0.00019895,2,"2025-05-26T02:50:41.929",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375627,1748227841938,"fUSD",-451.75273861,0.00019895,2,"2025-05-26T02:50:41.938",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375628,1748227841949,"fUSD",-195.60040943,0.00019895,2,"2025-05-26T02:50:41.949",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375629,1748227841959,"fUSD",-457.21345622,0.00019895,2,"2025-05-26T02:50:41.959",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375630,1748227841970,"fUSD",-351.0667099,0.00019895,2,"2025-05-26T02:50:41.970",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375631,1748227841981,"fUSD",-460.75134112,0.00019895,2,"2025-05-26T02:50:41.981",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375632,1748227841992,"fUSD",-550.45665382,0.00019895,2,"2025-05-26T02:50:41.992",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375633,1748227842003,"fUSD",-452.91986966,0.00019895,2,"2025-05-26T02:50:42.003",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375634,1748227842014,"fUSD",-420.0,0.00019895,2,"2025-05-26T02:50:42.014",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375635,1748227842025,"fUSD",-422.89241783,0.00019899,2,"2025-05-26T02:50:42.025",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375636,1748227842035,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:50:42.035",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375637,1748227842047,"fUSD",-183.08,0.00019899,2,"2025-05-26T02:50:42.047",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375638,1748227842059,"fUSD",-267.76,0.00019899,2,"2025-05-26T02:50:42.059",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375639,1748227842071,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:50:42.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375640,1748227842082,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:50:42.082",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375641,1748227842092,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:50:42.092",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375642,1748227842103,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:50:42.103",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375643,1748227842113,"fUSD",-500.0,0.00019899,2,"2025-05-26T02:50:42.113",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375644,1748227842126,"fUSD",-444.53,0.00019899,2,"2025-05-26T02:50:42.126",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375645,1748227842135,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:50:42.135",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375646,1748227842146,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:50:42.146",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375647,1748227842156,"fUSD",-331.37839143,0.00019899,2,"2025-05-26T02:50:42.156",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375648,1748227842167,"fUSD",-420.0,0.00019899,2,"2025-05-26T02:50:42.167",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375649,1748227842178,"fUSD",-4687.60081599,0.000199,2,"2025-05-26T02:50:42.178",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375650,1748227842195,"fUSD",-446.29737112,0.000199,2,"2025-05-26T02:50:42.195",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375651,1748227842206,"fUSD",-1533.84483249,0.000199,2,"2025-05-26T02:50:42.206",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375652,1748227842215,"fUSD",-2049.33739245,0.000199,2,"2025-05-26T02:50:42.215",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375653,1748227842226,"fUSD",-1001.32972828,0.000199,2,"2025-05-26T02:50:42.226",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375654,1748227842287,"fUSD",-420.0,0.00019726,2,"2025-05-26T02:50:42.287",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375655,1748227842297,"fUSD",-10145.76984634,0.000199,2,"2025-05-26T02:50:42.297",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375656,1748227842308,"fUSD",-1155.00000005,0.000199,2,"2025-05-26T02:50:42.308",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375657,1748227842324,"fUSD",-197.90042533,0.000199,2,"2025-05-26T02:50:42.324",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375658,1748227842334,"fUSD",-1558.67997186,0.000199,2,"2025-05-26T02:50:42.334",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375659,1748227842346,"fUSD",-4241.32002814,0.000199,2,"2025-05-26T02:50:42.346",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375660,1748227842355,"fUSD",-9054.001902,0.000199,2,"2025-05-26T02:50:42.355",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375661,1748227842365,"fUSD",-166.26745493,0.000199,2,"2025-05-26T02:50:42.365",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375662,1748227842374,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.374",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375663,1748227842384,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.384",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375664,1748227842394,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.394",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375665,1748227842403,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.403",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375666,1748227842412,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.412",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375667,1748227842421,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.421",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375668,1748227842431,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.431",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375669,1748227842440,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.440",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375670,1748227842449,"fUSD",-900.0,0.000199,7,"2025-05-26T02:50:42.449",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375671,1748227842458,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.458",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375672,1748227842468,"fUSD",-11418.64292395,0.000199,2,"2025-05-26T02:50:42.468",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375673,1748227842477,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T02:50:42.477",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375674,1748227842487,"fUSD",-505.90661849,0.000199,2,"2025-05-26T02:50:42.487",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375675,1748227842497,"fUSD",-207.93152928,0.000199,2,"2025-05-26T02:50:42.497",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375676,1748227842506,"fUSD",-183.023,0.00019926,2,"2025-05-26T02:50:42.506",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375677,1748227842516,"fUSD",-1505.674,0.00019934,2,"2025-05-26T02:50:42.516",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375679,1748227842672,"fUSD",-165.79,0.00019959,2,"2025-05-26T02:50:42.672",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375681,1748227842706,"fUSD",-152.0,0.00019968,4,"2025-05-26T02:50:42.706",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375683,1748227842718,"fUSD",-500.0,0.0001997,2,"2025-05-26T02:50:42.718",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375684,1748227842728,"fUSD",-1000.0,0.0001997,2,"2025-05-26T02:50:42.728",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375685,1748227842737,"fUSD",-1002.02872275,0.0001997,2,"2025-05-26T02:50:42.737",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375686,1748227842747,"fUSD",-501.07281634,0.0001997,2,"2025-05-26T02:50:42.747",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375687,1748227842756,"fUSD",-1000.0,0.0001997,2,"2025-05-26T02:50:42.756",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375688,1748227842766,"fUSD",-500.0,0.0001997,2,"2025-05-26T02:50:42.766",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375689,1748227842775,"fUSD",-337.0,0.00019973,2,"2025-05-26T02:50:42.775",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375690,1748227842784,"fUSD",-155.85467173,0.00019973,2,"2025-05-26T02:50:42.784",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375691,1748227842794,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.794",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375692,1748227842803,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.803",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375693,1748227842813,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.813",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375694,1748227842823,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.823",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375696,1748227842833,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.833",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375697,1748227842843,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.843",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375698,1748227842852,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.852",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375699,1748227842862,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.862",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375700,1748227842871,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.871",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375702,1748227842881,"fUSD",-500.0,0.00019973,2,"2025-05-26T02:50:42.881",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375703,1748227842890,"fUSD",-500.99118054,0.00019973,2,"2025-05-26T02:50:42.890",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375704,1748227842900,"fUSD",-469.99,0.0001998,2,"2025-05-26T02:50:42.900",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375705,1748227842909,"fUSD",-470.0,0.0001998,2,"2025-05-26T02:50:42.909",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375706,1748227842919,"fUSD",-433.37720566,0.00019986,2,"2025-05-26T02:50:42.919",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375707,1748227842928,"fUSD",-198.92292003,0.0001999,2,"2025-05-26T02:50:42.928",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375708,1748227842939,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:42.939",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375709,1748227842949,"fUSD",-163.61241614,0.00019994,2,"2025-05-26T02:50:42.949",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375710,1748227842958,"fUSD",-287.20770338,0.00019994,2,"2025-05-26T02:50:42.958",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375711,1748227842969,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:42.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375712,1748227842978,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:42.978",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375713,1748227842988,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:42.988",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375714,1748227842998,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:42.998",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375715,1748227843008,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375716,1748227843018,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375717,1748227843029,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.029",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375718,1748227843041,"fUSD",-439.63295472,0.00019994,2,"2025-05-26T02:50:43.041",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375719,1748227843052,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.052",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375720,1748227843061,"fUSD",-450.9749949,0.00019994,2,"2025-05-26T02:50:43.061",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375721,1748227843071,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.071",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375722,1748227843081,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.081",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375723,1748227843092,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.092",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375724,1748227843101,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.101",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375725,1748227843111,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.111",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375726,1748227843122,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.122",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375727,1748227843132,"fUSD",-499.39446052,0.00019994,2,"2025-05-26T02:50:43.132",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375728,1748227843143,"fUSD",-321.1046068,0.00019994,2,"2025-05-26T02:50:43.143",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375729,1748227843153,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.153",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375730,1748227843162,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.162",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375731,1748227843173,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.173",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375732,1748227843184,"fUSD",-159.34919675,0.00019994,2,"2025-05-26T02:50:43.184",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375733,1748227843194,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.194",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375734,1748227843204,"fUSD",-220.05671938,0.00019994,2,"2025-05-26T02:50:43.204",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375735,1748227843213,"fUSD",-465.9341198,0.00019994,2,"2025-05-26T02:50:43.213",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375736,1748227843223,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:50:43.223",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375737,1748227843232,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.232",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375738,1748227843242,"fUSD",-500.0,0.00019994,2,"2025-05-26T02:50:43.242",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375739,1748227843251,"fUSD",-432.50775067,0.00019994,2,"2025-05-26T02:50:43.251",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375740,1748227843261,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.261",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375741,1748227843270,"fUSD",-451.01434155,0.00019994,2,"2025-05-26T02:50:43.270",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375742,1748227843280,"fUSD",-480.66990121,0.00019994,2,"2025-05-26T02:50:43.280",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375743,1748227843289,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.289",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375744,1748227843299,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.299",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375745,1748227843308,"fUSD",-475.79281811,0.00019994,2,"2025-05-26T02:50:43.308",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375746,1748227843318,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.318",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375747,1748227843328,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.328",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375748,1748227843337,"fUSD",-162.14689788,0.00019994,2,"2025-05-26T02:50:43.337",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375749,1748227843347,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.347",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375750,1748227843356,"fUSD",-465.43347024,0.00019994,2,"2025-05-26T02:50:43.356",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375751,1748227843366,"fUSD",-350.96131177,0.00019994,2,"2025-05-26T02:50:43.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375752,1748227843376,"fUSD",-460.74206203,0.00019994,2,"2025-05-26T02:50:43.376",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375753,1748227843386,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.386",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375754,1748227843395,"fUSD",-362.92808496,0.00019994,2,"2025-05-26T02:50:43.395",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375755,1748227843405,"fUSD",-193.61403849,0.00019994,2,"2025-05-26T02:50:43.405",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375756,1748227843415,"fUSD",-472.00428771,0.00019994,2,"2025-05-26T02:50:43.415",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375757,1748227843424,"fUSD",-446.28407643,0.00019994,2,"2025-05-26T02:50:43.424",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375758,1748227843435,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.435",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375759,1748227843444,"fUSD",-466.10392764,0.00019994,2,"2025-05-26T02:50:43.444",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375760,1748227843454,"fUSD",-472.39844073,0.00019994,2,"2025-05-26T02:50:43.454",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375761,1748227843463,"fUSD",-457.8777064,0.00019994,2,"2025-05-26T02:50:43.463",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375762,1748227843473,"fUSD",-362.9430395,0.00019994,2,"2025-05-26T02:50:43.473",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375763,1748227843483,"fUSD",-453.63764405,0.00019994,2,"2025-05-26T02:50:43.483",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375764,1748227843492,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.492",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375765,1748227843502,"fUSD",-450.76092007,0.00019994,2,"2025-05-26T02:50:43.502",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375766,1748227843512,"fUSD",-150.0,0.00019994,2,"2025-05-26T02:50:43.512",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375767,1748227843521,"fUSD",-469.9902195,0.00019994,2,"2025-05-26T02:50:43.521",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375768,1748227843531,"fUSD",-420.0,0.00019994,2,"2025-05-26T02:50:43.531",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375769,1748227843542,"fUSD",-506.13191197,0.00019994,2,"2025-05-26T02:50:43.542",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375770,1748227843552,"fUSD",-469.38024664,0.00019994,2,"2025-05-26T02:50:43.552",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375771,1748227843561,"fUSD",-218.78,0.00019994,2,"2025-05-26T02:50:43.561",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375772,1748227843571,"fUSD",-150.0,0.00019994,2,"2025-05-26T02:50:43.571",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375773,1748227843581,"fUSD",-152.33990979,0.00019994,2,"2025-05-26T02:50:43.581",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375774,1748227843591,"fUSD",-508.03,0.00019995,2,"2025-05-26T02:50:43.591",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375775,1748227843600,"fUSD",-509.47,0.00019995,2,"2025-05-26T02:50:43.600",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375776,1748227843609,"fUSD",-49856.9506285,0.00019995,2,"2025-05-26T02:50:43.609",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375777,1748227843620,"fUSD",-7822.2790745,0.00019995,2,"2025-05-26T02:50:43.620",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375778,1748227843630,"fUSD",-2915.9376345,0.00019995,2,"2025-05-26T02:50:43.630",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375779,1748227843645,"fUSD",-69525.188094,0.00019995,2,"2025-05-26T02:50:43.645",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375780,1748227843656,"fUSD",-1325.2197913,0.00019995,2,"2025-05-26T02:50:43.656",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375781,1748227843666,"fUSD",-282.87,0.00019997,2,"2025-05-26T02:50:43.666",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375782,1748227843676,"fUSD",-422.98,0.00019998,2,"2025-05-26T02:50:43.676",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375783,1748227843686,"fUSD",-476.66428966,0.00019999,2,"2025-05-26T02:50:43.686",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375784,1748227843695,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.695",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375785,1748227843705,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.705",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375786,1748227843717,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.717",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375787,1748227843727,"fUSD",-151.58001089,0.00019999,2,"2025-05-26T02:50:43.727",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375788,1748227843736,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.736",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375789,1748227843746,"fUSD",-377.14,0.00019999,2,"2025-05-26T02:50:43.746",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375790,1748227843756,"fUSD",-180.15499721,0.00019999,2,"2025-05-26T02:50:43.756",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375791,1748227843766,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.766",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375792,1748227843775,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.775",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375793,1748227843784,"fUSD",-184.29186443,0.00019999,2,"2025-05-26T02:50:43.784",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375794,1748227843793,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.793",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375795,1748227843803,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.803",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375796,1748227843813,"fUSD",-420.0,0.00019999,2,"2025-05-26T02:50:43.813",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375797,1748227843823,"fUSD",-492.32,0.00019999,2,"2025-05-26T02:50:43.823",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375798,1748227843833,"fUSD",-28965.25452195,0.0002,2,"2025-05-26T02:50:43.833",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375799,1748227843843,"fUSD",-1312.0,0.0002,2,"2025-05-26T02:50:43.843",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375800,1748227843853,"fUSD",-633.0,0.0002,2,"2025-05-26T02:50:43.853",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375801,1748227843862,"fUSD",-800.0,0.0002,2,"2025-05-26T02:50:43.862",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375802,1748227843875,"fUSD",-1463.0,0.0002,2,"2025-05-26T02:50:43.875",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375803,1748227843885,"fUSD",-587.0,0.0002,2,"2025-05-26T02:50:43.885",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375804,1748227843896,"fUSD",-923.0,0.0002,2,"2025-05-26T02:50:43.896",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375805,1748227843906,"fUSD",-555.0,0.0002,2,"2025-05-26T02:50:43.906",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375806,1748227843917,"fUSD",-154.0,0.0002,2,"2025-05-26T02:50:43.917",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375807,1748227843928,"fUSD",-885.255,0.0002,2,"2025-05-26T02:50:43.928",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375808,1748227843937,"fUSD",-6920.0,0.0002,2,"2025-05-26T02:50:43.937",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375809,1748227843948,"fUSD",-859.832,0.0002,2,"2025-05-26T02:50:43.948",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375810,1748227843959,"fUSD",-4059.0,0.0002,2,"2025-05-26T02:50:43.959",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375811,1748227843969,"fUSD",-4000.0,0.0002,4,"2025-05-26T02:50:43.969",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375812,1748227843978,"fUSD",-4000.0,0.0002,4,"2025-05-26T02:50:43.978",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375813,1748227843989,"fUSD",-4000.0,0.0002,4,"2025-05-26T02:50:43.989",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375814,1748227843999,"fUSD",-4000.0,0.0002,4,"2025-05-26T02:50:43.999",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375815,1748227844008,"fUSD",-4000.0,0.0002,4,"2025-05-26T02:50:44.008",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375816,1748227844019,"fUSD",-4000.0,0.0002,4,"2025-05-26T02:50:44.019",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375817,1748227844028,"fUSD",-700785.5603276,0.0002,2,"2025-05-26T02:50:44.028",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375818,1748227844042,"fUSD",-7073.52604624,0.0002,2,"2025-05-26T02:50:44.042",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375819,1748227844053,"fUSD",-54214.93396459,0.0002,2,"2025-05-26T02:50:44.053",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375820,1748227844070,"fUSD",-1488.87600022,0.0002,2,"2025-05-26T02:50:44.070",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375821,1748227844152,"fUSD",-274.62855053,0.0001978,2,"2025-05-26T02:50:44.152",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375822,1748227844161,"fUSD",-43998.00213288,0.0002,2,"2025-05-26T02:50:44.161",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375823,1748227844172,"fUSD",-15035.97281955,0.0002,2,"2025-05-26T02:50:44.172",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375824,1748227844187,"fUSD",-19201.00364338,0.0002,2,"2025-05-26T02:50:44.187",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375825,1748227844202,"fUSD",-254.01999999,0.0002,2,"2025-05-26T02:50:44.202",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375826,1748227844217,"fUSD",-4540.0,0.0002,2,"2025-05-26T02:50:44.217",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375827,1748227844227,"fUSD",-781.24050619,0.0002,2,"2025-05-26T02:50:44.227",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375828,1748227845914,"fUSD",-35977.5457,0.00019239,2,"2025-05-26T02:50:45.914",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375829,1748227845924,"fUSD",-73028.43935692,0.0002,2,"2025-05-26T02:50:45.924",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375830,1748227845938,"fUSD",-5598.32674356,0.0002,2,"2025-05-26T02:50:45.938",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375831,1748227845950,"fUSD",-3178.49582213,0.0002,2,"2025-05-26T02:50:45.950",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375832,1748227845962,"fUSD",-4475.09544,0.0002,2,"2025-05-26T02:50:45.962",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375833,1748227845974,"fUSD",-4619.30309772,0.0002,2,"2025-05-26T02:50:45.974",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375834,1748227846018,"fUSD",-611.21098137,0.0002,2,"2025-05-26T02:50:46.018",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375835,1748227846075,"fUSD",-1125.30532543,0.0002,2,"2025-05-26T02:50:46.075",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375836,1748227846212,"fUSD",-128.98334543,0.0002,2,"2025-05-26T02:50:46.212",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375837,1748227846227,"fUSD",-5464.1942422,0.0002,2,"2025-05-26T02:50:46.227",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375838,1748227846241,"fUSD",-10887.44312921,0.0002,2,"2025-05-26T02:50:46.241",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375840,1748227846354,"fUSD",-1970.3914239,0.0002,2,"2025-05-26T02:50:46.354",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375842,1748227846366,"fUSD",-832.193085,0.0002,2,"2025-05-26T02:50:46.366",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375844,1748227846377,"fUSD",-784.9815,0.0002,2,"2025-05-26T02:50:46.377",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375845,1748227846388,"fUSD",-1414.157248,0.0002,2,"2025-05-26T02:50:46.388",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375846,1748227846399,"fUSD",-545.152395,0.0002,2,"2025-05-26T02:50:46.399",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375847,1748227846459,"fUSD",-944.7470665,0.0002,2,"2025-05-26T02:50:46.459",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375848,1748227846470,"fUSD",-472.95900005,0.0002,2,"2025-05-26T02:50:46.470",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375849,1748227846481,"fUSD",-608.78929597,0.0002,2,"2025-05-26T02:50:46.481",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375850,1748227846493,"fUSD",-1853.57301191,0.0002,2,"2025-05-26T02:50:46.493",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375851,1748227846522,"fUSD",-341.73964045,0.0002,2,"2025-05-26T02:50:46.522",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375860,1748228038178,"fUSD",676.7,0.00016014,2,"2025-05-26T02:53:58.178",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375861,1748228065693,"fUSD",212.6423566,0.00016014,2,"2025-05-26T02:54:25.693",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375862,1748228065719,"fUSD",2000.0,0.00016014,2,"2025-05-26T02:54:25.719",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375863,1748228065742,"fUSD",1287.3576434,0.00016014,2,"2025-05-26T02:54:25.742",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375881,1748228631391,"fUSD",10000.0,0.00027397,120,"2025-05-26T03:03:51.391",0.0004234,53.56,0.9955519637799044,2100496726.4974222]
[362375886,1748228771884,"fUSD",372.43,0.00013699,2,"2025-05-26T03:06:11.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375890,1748228934812,"fUSD",-215.97494118,0.00016494,2,"2025-05-26T03:08:54.812",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375891,1748228938748,"fUSD",-202.0,0.00016494,2,"2025-05-26T03:08:58.748",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375892,1748228942357,"fUSD",-200.0,0.00016494,2,"2025-05-26T03:09:02.357",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375893,1748228944124,"fUSD",-156.70822735,0.00016494,2,"2025-05-26T03:09:04.124",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375894,1748228946841,"fUSD",-185.5,0.00016494,2,"2025-05-26T03:09:06.841",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375895,1748228951746,"fUSD",-200.0,0.00016494,2,"2025-05-26T03:09:11.746",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375896,1748228954942,"fUSD",-176.330591,0.00016494,2,"2025-05-26T03:09:14.942",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375897,1748228958342,"fUSD",-97.67624047,0.00016494,2,"2025-05-26T03:09:18.342",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375900,1748229032054,"fUSD",-213.0,0.00017216,2,"2025-05-26T03:10:32.054",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375901,1748229032065,"fUSD",-354.2382,0.00017216,2,"2025-05-26T03:10:32.065",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375902,1748229032075,"fUSD",-200.0,0.00017817,2,"2025-05-26T03:10:32.075",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375903,1748229032086,"fUSD",-200.0,0.00018186,2,"2025-05-26T03:10:32.086",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375904,1748229032097,"fUSD",-500.0,0.00018419,2,"2025-05-26T03:10:32.097",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375905,1748229032107,"fUSD",-1000.0,0.00018421,2,"2025-05-26T03:10:32.107",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375906,1748229032116,"fUSD",-188.82,0.0001843,2,"2025-05-26T03:10:32.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375907,1748229032127,"fUSD",-319.14,0.00018442,2,"2025-05-26T03:10:32.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375908,1748229032137,"fUSD",-1472.87062893,0.0001849,2,"2025-05-26T03:10:32.137",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375909,1748229032214,"fUSD",-36.09937107,0.0001849,2,"2025-05-26T03:10:32.214",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375910,1748229032223,"fUSD",-160.4,0.00018502,2,"2025-05-26T03:10:32.223",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375911,1748229032232,"fUSD",-1434.19,0.00018758,2,"2025-05-26T03:10:32.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375912,1748229032242,"fUSD",-300.0,0.00018801,2,"2025-05-26T03:10:32.242",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375913,1748229032251,"fUSD",-1200.0,0.00018801,2,"2025-05-26T03:10:32.251",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375914,1748229032260,"fUSD",-5314.15,0.00018802,2,"2025-05-26T03:10:32.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375915,1748229032269,"fUSD",-150.0,0.0001884,7,"2025-05-26T03:10:32.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375916,1748229032278,"fUSD",-258.47378313,0.000189,2,"2025-05-26T03:10:32.278",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375917,1748229032288,"fUSD",-250.0,0.00018905,2,"2025-05-26T03:10:32.288",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375918,1748229032298,"fUSD",-200.0,0.00018937,2,"2025-05-26T03:10:32.298",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375919,1748229032309,"fUSD",-200.0,0.00018937,2,"2025-05-26T03:10:32.309",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375920,1748229032320,"fUSD",-168.58,0.00018966,2,"2025-05-26T03:10:32.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375921,1748229032331,"fUSD",-207.4,0.00018999,2,"2025-05-26T03:10:32.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375922,1748229032340,"fUSD",-449.26,0.00019078,2,"2025-05-26T03:10:32.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375932,1748229032568,"fUSD",-300.0,0.00019163,2,"2025-05-26T03:10:32.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375934,1748229032578,"fUSD",-600.0,0.00019164,2,"2025-05-26T03:10:32.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375936,1748229032587,"fUSD",-500.0,0.00019164,2,"2025-05-26T03:10:32.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375937,1748229032596,"fUSD",-158.15078314,0.00019178,2,"2025-05-26T03:10:32.596",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375939,1748229032606,"fUSD",-178.57,0.00019178,2,"2025-05-26T03:10:32.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375941,1748229032615,"fUSD",-448.96,0.00019178,2,"2025-05-26T03:10:32.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375943,1748229032624,"fUSD",-800.0,0.000192,7,"2025-05-26T03:10:32.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375945,1748229032634,"fUSD",-151.0,0.00019224,2,"2025-05-26T03:10:32.634",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375947,1748229032643,"fUSD",-1000.0,0.00019239,2,"2025-05-26T03:10:32.643",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375950,1748229032653,"fUSD",-1600.0,0.000193,7,"2025-05-26T03:10:32.653",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375952,1748229032662,"fUSD",-999.99,0.00019339,2,"2025-05-26T03:10:32.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375955,1748229032671,"fUSD",-150.99,0.00019339,2,"2025-05-26T03:10:32.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375958,1748229032680,"fUSD",-2400.0,0.000194,7,"2025-05-26T03:10:32.680",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375961,1748229032689,"fUSD",-258.47378303,0.00019452,2,"2025-05-26T03:10:32.689",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375963,1748229032698,"fUSD",-3031.55228205,0.000195,7,"2025-05-26T03:10:32.698",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375966,1748229032713,"fUSD",-168.44771795,0.000195,7,"2025-05-26T03:10:32.713",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375969,1748229032722,"fUSD",-519.1802114,0.00019507,2,"2025-05-26T03:10:32.722",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375972,1748229032732,"fUSD",-12770.41609135,0.00019526,2,"2025-05-26T03:10:32.732",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375974,1748229032741,"fUSD",-1444.73826137,0.00019526,2,"2025-05-26T03:10:32.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375977,1748229032752,"fUSD",-171.36153863,0.00019526,2,"2025-05-26T03:10:32.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375980,1748229032762,"fUSD",-139.63446137,0.00019568,2,"2025-05-26T03:10:32.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375987,1748229032829,"fUSD",-1369.94998959,0.00019568,2,"2025-05-26T03:10:32.829",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375988,1748229032840,"fUSD",-758.435823,0.00019568,2,"2025-05-26T03:10:32.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375990,1748229038053,"fUSD",-260.0,0.00019567,2,"2025-05-26T03:10:38.053",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375991,1748229038064,"fUSD",-10502.39581739,0.00019568,2,"2025-05-26T03:10:38.064",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375992,1748229038074,"fUSD",-806.13,0.00019589,2,"2025-05-26T03:10:38.074",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375993,1748229038083,"fUSD",-815.57,0.00019589,2,"2025-05-26T03:10:38.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375994,1748229038096,"fUSD",-806.13,0.00019589,2,"2025-05-26T03:10:38.096",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375995,1748229038107,"fUSD",-806.13,0.00019589,2,"2025-05-26T03:10:38.107",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375996,1748229038118,"fUSD",-460.13,0.00019589,2,"2025-05-26T03:10:38.118",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375997,1748229038127,"fUSD",-460.13,0.00019589,2,"2025-05-26T03:10:38.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375998,1748229038136,"fUSD",-806.13,0.00019589,2,"2025-05-26T03:10:38.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362375999,1748229038148,"fUSD",-806.13,0.00019589,2,"2025-05-26T03:10:38.148",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376000,1748229038159,"fUSD",-319.57,0.00019589,2,"2025-05-26T03:10:38.159",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376001,1748229038168,"fUSD",-806.13,0.00019589,2,"2025-05-26T03:10:38.168",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376002,1748229038177,"fUSD",-806.13,0.00019589,2,"2025-05-26T03:10:38.177",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376003,1748229038186,"fUSD",-599.232639,0.00019599,2,"2025-05-26T03:10:38.186",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376004,1748229038203,"fUSD",-4000.0,0.000196,7,"2025-05-26T03:10:38.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376005,1748229038214,"fUSD",-2500.0,0.000196,2,"2025-05-26T03:10:38.214",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376006,1748229038224,"fUSD",-12770.41609135,0.00019609,2,"2025-05-26T03:10:38.224",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376007,1748229038234,"fUSD",-1329.87022421,0.00019614,2,"2025-05-26T03:10:38.234",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376008,1748229038243,"fUSD",-300.0,0.00019614,2,"2025-05-26T03:10:38.243",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376009,1748229038251,"fUSD",-310.8840893,0.00019614,2,"2025-05-26T03:10:38.251",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376010,1748229038260,"fUSD",-677.05791448,0.00019614,2,"2025-05-26T03:10:38.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376011,1748229038269,"fUSD",-697.98942908,0.00019614,2,"2025-05-26T03:10:38.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376012,1748229038279,"fUSD",-151.0,0.00019614,2,"2025-05-26T03:10:38.279",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376013,1748229038293,"fUSD",-125586.4739,0.00019626,2,"2025-05-26T03:10:38.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376014,1748229038302,"fUSD",-1128.4513,0.00019626,2,"2025-05-26T03:10:38.302",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376015,1748229038311,"fUSD",-1000.0,0.00019626,2,"2025-05-26T03:10:38.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376016,1748229038320,"fUSD",-154.0,0.00019649,2,"2025-05-26T03:10:38.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376018,1748229038330,"fUSD",-4059.0,0.00019649,2,"2025-05-26T03:10:38.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376020,1748229038339,"fUSD",-885.255,0.00019649,2,"2025-05-26T03:10:38.339",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376022,1748229038348,"fUSD",-859.832,0.00019649,2,"2025-05-26T03:10:38.348",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376024,1748229038357,"fUSD",-12770.41609135,0.00019651,2,"2025-05-26T03:10:38.357",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376026,1748229038366,"fUSD",-726.8205,0.00019673,2,"2025-05-26T03:10:38.366",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376028,1748229038375,"fUSD",-174.54385508,0.00019691,2,"2025-05-26T03:10:38.375",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376030,1748229038384,"fUSD",-500.0,0.00019691,2,"2025-05-26T03:10:38.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376032,1748229038393,"fUSD",-417.00301757,0.00019691,2,"2025-05-26T03:10:38.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376034,1748229038402,"fUSD",-211.49692254,0.00019691,2,"2025-05-26T03:10:38.402",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376036,1748229038411,"fUSD",-390.30109745,0.00019691,2,"2025-05-26T03:10:38.411",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376038,1748229038420,"fUSD",-500.0,0.00019691,2,"2025-05-26T03:10:38.420",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376040,1748229038430,"fUSD",-166.01312574,0.00019691,2,"2025-05-26T03:10:38.430",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376041,1748229038441,"fUSD",-500.0,0.00019691,2,"2025-05-26T03:10:38.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376042,1748229038451,"fUSD",-500.0,0.00019691,2,"2025-05-26T03:10:38.451",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376043,1748229038460,"fUSD",-450.00000001,0.00019691,2,"2025-05-26T03:10:38.460",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376044,1748229038470,"fUSD",-500.0,0.00019691,2,"2025-05-26T03:10:38.470",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376045,1748229038480,"fUSD",-500.0,0.00019691,2,"2025-05-26T03:10:38.480",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376046,1748229038489,"fUSD",-12770.41609135,0.00019692,2,"2025-05-26T03:10:38.489",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376047,1748229038499,"fUSD",-800.0,0.000197,7,"2025-05-26T03:10:38.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376048,1748229038510,"fUSD",-200.09475934,0.00019709,2,"2025-05-26T03:10:38.510",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376049,1748229038520,"fUSD",-17044.41736973,0.00019709,2,"2025-05-26T03:10:38.520",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376050,1748229038530,"fUSD",-420.0,0.00019726,2,"2025-05-26T03:10:38.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376051,1748229038539,"fUSD",-420.0,0.00019726,2,"2025-05-26T03:10:38.539",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376052,1748229038548,"fUSD",-500.0,0.00019726,2,"2025-05-26T03:10:38.548",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376053,1748229038559,"fUSD",-500.0,0.00019726,2,"2025-05-26T03:10:38.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376054,1748229038569,"fUSD",-421.98369075,0.00019726,2,"2025-05-26T03:10:38.569",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376055,1748229038580,"fUSD",-150.0,0.00019726,2,"2025-05-26T03:10:38.580",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376056,1748229038589,"fUSD",-511.93619673,0.00019726,2,"2025-05-26T03:10:38.589",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376057,1748229038599,"fUSD",-420.0,0.00019726,2,"2025-05-26T03:10:38.599",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376058,1748229038607,"fUSD",-420.0,0.00019726,2,"2025-05-26T03:10:38.607",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376059,1748229038617,"fUSD",-150.0,0.00019726,2,"2025-05-26T03:10:38.617",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376060,1748229038626,"fUSD",-514.29251256,0.00019726,2,"2025-05-26T03:10:38.626",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376061,1748229038635,"fUSD",-531.28199367,0.00019726,2,"2025-05-26T03:10:38.635",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376062,1748229038645,"fUSD",-416.44097082,0.00019726,2,"2025-05-26T03:10:38.645",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376063,1748229038655,"fUSD",-200.0947593,0.0001973,2,"2025-05-26T03:10:38.655",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376064,1748229038667,"fUSD",-420.0,0.00019731,2,"2025-05-26T03:10:38.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376065,1748229038676,"fUSD",-420.0,0.00019732,2,"2025-05-26T03:10:38.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376066,1748229038686,"fUSD",-420.0,0.00019732,2,"2025-05-26T03:10:38.686",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376067,1748229038695,"fUSD",-365.17387638,0.00019732,2,"2025-05-26T03:10:38.695",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376068,1748229038705,"fUSD",-420.0,0.00019732,2,"2025-05-26T03:10:38.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376069,1748229038715,"fUSD",-420.0,0.00019732,2,"2025-05-26T03:10:38.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376070,1748229038724,"fUSD",-479.84289798,0.00019732,2,"2025-05-26T03:10:38.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376071,1748229038733,"fUSD",-420.0,0.00019732,2,"2025-05-26T03:10:38.733",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376072,1748229038743,"fUSD",-420.0,0.00019732,2,"2025-05-26T03:10:38.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376073,1748229038752,"fUSD",-420.0,0.00019732,2,"2025-05-26T03:10:38.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376074,1748229038761,"fUSD",-332.56594286,0.00019732,2,"2025-05-26T03:10:38.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376075,1748229038770,"fUSD",-323.370768,0.00019732,2,"2025-05-26T03:10:38.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376076,1748229038779,"fUSD",-467.710409,0.00019733,2,"2025-05-26T03:10:38.779",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376077,1748229038789,"fUSD",-434.74333314,0.00019733,2,"2025-05-26T03:10:38.789",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376078,1748229038798,"fUSD",-500.0,0.00019733,2,"2025-05-26T03:10:38.798",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376079,1748229038807,"fUSD",-282.22533264,0.00019733,2,"2025-05-26T03:10:38.807",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376080,1748229038816,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.816",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376081,1748229038825,"fUSD",-500.0,0.00019733,2,"2025-05-26T03:10:38.825",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376082,1748229038833,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.833",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376083,1748229038842,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.842",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376084,1748229038851,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.851",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376085,1748229038861,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.861",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376086,1748229038870,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.870",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376087,1748229038879,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.879",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376088,1748229038888,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.888",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376089,1748229038896,"fUSD",-511.18172904,0.00019733,2,"2025-05-26T03:10:38.896",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376090,1748229038906,"fUSD",-511.61931578,0.00019733,2,"2025-05-26T03:10:38.906",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376091,1748229038916,"fUSD",-532.17353383,0.00019733,2,"2025-05-26T03:10:38.916",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376092,1748229038925,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376093,1748229038934,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.934",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376094,1748229038943,"fUSD",-252.64,0.00019733,2,"2025-05-26T03:10:38.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376095,1748229038952,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.952",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376096,1748229038961,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376097,1748229038970,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.970",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376098,1748229038979,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.979",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376099,1748229038988,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.988",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376100,1748229038997,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:38.997",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376101,1748229039006,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:39.006",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376102,1748229039025,"fUSD",-235.24,0.00019733,2,"2025-05-26T03:10:39.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376103,1748229039038,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:39.038",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376104,1748229039047,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:39.047",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376105,1748229039058,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:39.058",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376106,1748229039069,"fUSD",-420.0,0.00019733,2,"2025-05-26T03:10:39.069",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376107,1748229039079,"fUSD",-12770.41609135,0.00019734,2,"2025-05-26T03:10:39.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376108,1748229039088,"fUSD",-200.0947593,0.00019751,2,"2025-05-26T03:10:39.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376109,1748229039098,"fUSD",-500.0,0.00019753,2,"2025-05-26T03:10:39.098",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376110,1748229039107,"fUSD",-500.0,0.00019753,2,"2025-05-26T03:10:39.107",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376111,1748229039116,"fUSD",-150.0,0.00019753,2,"2025-05-26T03:10:39.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376112,1748229039125,"fUSD",-150.0,0.00019753,2,"2025-05-26T03:10:39.125",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376113,1748229039134,"fUSD",-200.0947593,0.00019773,2,"2025-05-26T03:10:39.134",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376114,1748229039144,"fUSD",-12770.41609135,0.00019775,2,"2025-05-26T03:10:39.144",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376115,1748229039153,"fUSD",-500.0,0.00019781,2,"2025-05-26T03:10:39.153",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376116,1748229039162,"fUSD",-500.0,0.00019781,2,"2025-05-26T03:10:39.162",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376117,1748229039171,"fUSD",-220.18686544,0.00019781,2,"2025-05-26T03:10:39.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376118,1748229039180,"fUSD",-150.0,0.00019781,2,"2025-05-26T03:10:39.180",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376119,1748229039190,"fUSD",-3476.52,0.00019792,2,"2025-05-26T03:10:39.190",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376120,1748229039200,"fUSD",-200.0947593,0.00019794,2,"2025-05-26T03:10:39.200",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376121,1748229039209,"fUSD",-800.0,0.000198,7,"2025-05-26T03:10:39.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376122,1748229039219,"fUSD",-195.60040943,0.000198,2,"2025-05-26T03:10:39.219",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376123,1748229039228,"fUSD",-507.7,0.00019802,2,"2025-05-26T03:10:39.228",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376124,1748229039237,"fUSD",-502.13,0.00019802,2,"2025-05-26T03:10:39.237",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376125,1748229039246,"fUSD",-150.46,0.00019802,2,"2025-05-26T03:10:39.246",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376126,1748229039256,"fUSD",-496.72,0.00019802,2,"2025-05-26T03:10:39.256",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376127,1748229039265,"fUSD",-509.61,0.00019802,2,"2025-05-26T03:10:39.265",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376128,1748229039274,"fUSD",-496.75,0.00019802,2,"2025-05-26T03:10:39.274",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376129,1748229039284,"fUSD",-507.27,0.00019802,2,"2025-05-26T03:10:39.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376130,1748229039293,"fUSD",-495.66,0.00019802,2,"2025-05-26T03:10:39.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376131,1748229039302,"fUSD",-152.2,0.00019802,2,"2025-05-26T03:10:39.302",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376132,1748229039311,"fUSD",-492.19,0.00019802,2,"2025-05-26T03:10:39.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376133,1748229039321,"fUSD",-500.86,0.00019802,2,"2025-05-26T03:10:39.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376134,1748229039331,"fUSD",-491.16,0.00019802,2,"2025-05-26T03:10:39.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376135,1748229039340,"fUSD",-496.39,0.00019802,2,"2025-05-26T03:10:39.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376136,1748229039349,"fUSD",-509.21,0.00019802,2,"2025-05-26T03:10:39.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376137,1748229039358,"fUSD",-505.77,0.00019802,2,"2025-05-26T03:10:39.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376138,1748229039367,"fUSD",-502.85,0.00019802,2,"2025-05-26T03:10:39.367",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376139,1748229039376,"fUSD",-502.47,0.00019802,2,"2025-05-26T03:10:39.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376140,1748229039386,"fUSD",-505.52,0.00019802,2,"2025-05-26T03:10:39.386",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376141,1748229039395,"fUSD",-499.39,0.00019802,2,"2025-05-26T03:10:39.395",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376142,1748229039405,"fUSD",-505.03,0.00019802,2,"2025-05-26T03:10:39.405",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376143,1748229039414,"fUSD",-508.6,0.00019802,2,"2025-05-26T03:10:39.414",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376144,1748229039423,"fUSD",-491.22,0.00019802,2,"2025-05-26T03:10:39.423",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376145,1748229039433,"fUSD",-493.37,0.00019802,2,"2025-05-26T03:10:39.433",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376146,1748229039442,"fUSD",-496.66,0.00019802,2,"2025-05-26T03:10:39.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376147,1748229039452,"fUSD",-508.55,0.00019802,2,"2025-05-26T03:10:39.452",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376148,1748229039462,"fUSD",-504.81,0.00019802,2,"2025-05-26T03:10:39.462",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376149,1748229039471,"fUSD",-496.47,0.00019802,2,"2025-05-26T03:10:39.471",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376150,1748229039481,"fUSD",-509.16,0.00019802,2,"2025-05-26T03:10:39.481",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376151,1748229039490,"fUSD",-492.54,0.00019802,2,"2025-05-26T03:10:39.490",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376152,1748229039499,"fUSD",-508.25,0.00019802,2,"2025-05-26T03:10:39.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376153,1748229039508,"fUSD",-509.55,0.00019802,2,"2025-05-26T03:10:39.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376154,1748229039517,"fUSD",-495.89,0.00019802,2,"2025-05-26T03:10:39.517",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376155,1748229039527,"fUSD",-493.56,0.00019802,2,"2025-05-26T03:10:39.527",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376156,1748229039536,"fUSD",-216.84,0.00019808,2,"2025-05-26T03:10:39.536",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376157,1748229039545,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.545",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376158,1748229039554,"fUSD",-410.41551222,0.00019808,2,"2025-05-26T03:10:39.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376159,1748229039564,"fUSD",-436.11554935,0.00019808,2,"2025-05-26T03:10:39.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376160,1748229039573,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.573",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376161,1748229039583,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.583",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376162,1748229039592,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.592",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376163,1748229039601,"fUSD",-426.42833541,0.00019808,2,"2025-05-26T03:10:39.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376164,1748229039611,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.611",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376165,1748229039621,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376166,1748229039630,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376167,1748229039639,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.639",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376168,1748229039649,"fUSD",-421.28093935,0.00019808,2,"2025-05-26T03:10:39.649",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376169,1748229039658,"fUSD",-449.40220288,0.00019808,2,"2025-05-26T03:10:39.658",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376170,1748229039667,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376171,1748229039676,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376172,1748229039686,"fUSD",-286.16321821,0.00019808,2,"2025-05-26T03:10:39.686",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376173,1748229039695,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.695",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376174,1748229039705,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376175,1748229039715,"fUSD",-434.50038622,0.00019808,2,"2025-05-26T03:10:39.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376176,1748229039725,"fUSD",-424.29509549,0.00019808,2,"2025-05-26T03:10:39.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376177,1748229039735,"fUSD",-434.11054152,0.00019808,2,"2025-05-26T03:10:39.735",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376178,1748229039744,"fUSD",-223.29537204,0.00019808,2,"2025-05-26T03:10:39.744",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376179,1748229039753,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.753",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376180,1748229039762,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376181,1748229039772,"fUSD",-549.22753772,0.00019808,2,"2025-05-26T03:10:39.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376182,1748229039781,"fUSD",-356.92,0.00019808,2,"2025-05-26T03:10:39.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376183,1748229039791,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376184,1748229039800,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.800",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376185,1748229039809,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.809",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376186,1748229039818,"fUSD",-464.45881157,0.00019808,2,"2025-05-26T03:10:39.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376187,1748229039827,"fUSD",-481.86219895,0.00019808,2,"2025-05-26T03:10:39.827",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376188,1748229039837,"fUSD",-521.46,0.00019808,2,"2025-05-26T03:10:39.837",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376189,1748229039846,"fUSD",-463.46534957,0.00019808,2,"2025-05-26T03:10:39.846",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376190,1748229039855,"fUSD",-452.27243887,0.00019808,2,"2025-05-26T03:10:39.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376192,1748229039864,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376193,1748229039873,"fUSD",-449.59392078,0.00019808,2,"2025-05-26T03:10:39.873",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376194,1748229039883,"fUSD",-502.42715267,0.00019808,2,"2025-05-26T03:10:39.883",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376195,1748229039891,"fUSD",-444.54840011,0.00019808,2,"2025-05-26T03:10:39.891",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376196,1748229039900,"fUSD",-408.93,0.00019808,2,"2025-05-26T03:10:39.900",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376197,1748229039910,"fUSD",-465.57412338,0.00019808,2,"2025-05-26T03:10:39.910",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376198,1748229039919,"fUSD",-195.55,0.00019808,2,"2025-05-26T03:10:39.919",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376199,1748229039930,"fUSD",-500.0,0.00019808,2,"2025-05-26T03:10:39.930",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376200,1748229039940,"fUSD",-431.47884439,0.00019808,2,"2025-05-26T03:10:39.940",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376201,1748229039951,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.951",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376202,1748229039960,"fUSD",-327.03983668,0.00019808,2,"2025-05-26T03:10:39.960",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376203,1748229039971,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376204,1748229039980,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:39.980",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376205,1748229039990,"fUSD",-438.07774517,0.00019808,2,"2025-05-26T03:10:39.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376206,1748229039999,"fUSD",-370.26533746,0.00019808,2,"2025-05-26T03:10:39.999",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376207,1748229040010,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.010",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376208,1748229040020,"fUSD",-224.36871738,0.00019808,2,"2025-05-26T03:10:40.020",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376209,1748229040029,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.029",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376210,1748229040038,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.038",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376211,1748229040048,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.048",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376213,1748229040058,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.058",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376214,1748229040068,"fUSD",-552.13478098,0.00019808,2,"2025-05-26T03:10:40.068",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376215,1748229040078,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.078",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376216,1748229040088,"fUSD",-461.50613897,0.00019808,2,"2025-05-26T03:10:40.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376217,1748229040097,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.097",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376218,1748229040106,"fUSD",-450.10984163,0.00019808,2,"2025-05-26T03:10:40.106",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376219,1748229040116,"fUSD",-181.52343819,0.00019808,2,"2025-05-26T03:10:40.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376220,1748229040125,"fUSD",-198.39384214,0.00019808,2,"2025-05-26T03:10:40.125",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376221,1748229040134,"fUSD",-442.58001771,0.00019808,2,"2025-05-26T03:10:40.134",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376222,1748229040144,"fUSD",-267.70697795,0.00019808,2,"2025-05-26T03:10:40.144",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376223,1748229040153,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.153",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376224,1748229040163,"fUSD",-431.66837325,0.00019808,2,"2025-05-26T03:10:40.163",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376225,1748229040172,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.172",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376226,1748229040181,"fUSD",-265.84196913,0.00019808,2,"2025-05-26T03:10:40.181",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376227,1748229040191,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.191",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376228,1748229040200,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.200",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376229,1748229040210,"fUSD",-270.66632048,0.00019808,2,"2025-05-26T03:10:40.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376230,1748229040220,"fUSD",-319.19497472,0.00019808,2,"2025-05-26T03:10:40.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376231,1748229040229,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.229",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376232,1748229040238,"fUSD",-492.69927581,0.00019808,2,"2025-05-26T03:10:40.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376233,1748229040247,"fUSD",-282.55274384,0.00019808,2,"2025-05-26T03:10:40.247",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376234,1748229040256,"fUSD",-420.64772461,0.00019808,2,"2025-05-26T03:10:40.256",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376235,1748229040265,"fUSD",-196.03576733,0.00019808,2,"2025-05-26T03:10:40.265",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376236,1748229040275,"fUSD",-456.62684503,0.00019808,2,"2025-05-26T03:10:40.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376237,1748229040284,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376238,1748229040293,"fUSD",-556.96490905,0.00019808,2,"2025-05-26T03:10:40.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376239,1748229040302,"fUSD",-453.98270963,0.00019808,2,"2025-05-26T03:10:40.302",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376240,1748229040311,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376241,1748229040320,"fUSD",-474.57462915,0.00019808,2,"2025-05-26T03:10:40.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376242,1748229040329,"fUSD",-379.81835349,0.00019808,2,"2025-05-26T03:10:40.329",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376243,1748229040554,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376244,1748229040564,"fUSD",-430.56523244,0.00019808,2,"2025-05-26T03:10:40.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376246,1748229040574,"fUSD",-489.35720548,0.00019808,2,"2025-05-26T03:10:40.574",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376248,1748229040584,"fUSD",-542.81208296,0.00019808,2,"2025-05-26T03:10:40.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376250,1748229040594,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376252,1748229040604,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376254,1748229040613,"fUSD",-473.99500796,0.00019808,2,"2025-05-26T03:10:40.613",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376256,1748229040622,"fUSD",-297.67491108,0.00019808,2,"2025-05-26T03:10:40.622",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376258,1748229040632,"fUSD",-434.62723956,0.00019808,2,"2025-05-26T03:10:40.632",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376260,1748229040641,"fUSD",-207.17301417,0.00019808,2,"2025-05-26T03:10:40.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376262,1748229040651,"fUSD",-550.37383317,0.00019808,2,"2025-05-26T03:10:40.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376264,1748229040660,"fUSD",-444.84284106,0.00019808,2,"2025-05-26T03:10:40.660",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376266,1748229040671,"fUSD",-425.51386991,0.00019808,2,"2025-05-26T03:10:40.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376268,1748229040681,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.681",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376270,1748229040690,"fUSD",-443.44301875,0.00019808,2,"2025-05-26T03:10:40.690",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376271,1748229040699,"fUSD",-460.00411197,0.00019808,2,"2025-05-26T03:10:40.699",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376273,1748229040709,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.709",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376274,1748229040719,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.719",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376275,1748229040728,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.728",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376276,1748229040738,"fUSD",-384.55826795,0.00019808,2,"2025-05-26T03:10:40.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376277,1748229040747,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.747",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376278,1748229040757,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.757",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376279,1748229040767,"fUSD",-500.0,0.00019808,2,"2025-05-26T03:10:40.767",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376280,1748229040777,"fUSD",-447.64206831,0.00019808,2,"2025-05-26T03:10:40.777",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376281,1748229040787,"fUSD",-479.7448159,0.00019808,2,"2025-05-26T03:10:40.787",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376283,1748229040797,"fUSD",-430.41127421,0.00019808,2,"2025-05-26T03:10:40.797",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376284,1748229040806,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.806",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376286,1748229040815,"fUSD",-448.72233215,0.00019808,2,"2025-05-26T03:10:40.815",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376287,1748229040825,"fUSD",-445.91855437,0.00019808,2,"2025-05-26T03:10:40.825",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376288,1748229040835,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.835",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376289,1748229040845,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.845",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376290,1748229040855,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376291,1748229040864,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376292,1748229040875,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.875",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376293,1748229040885,"fUSD",-457.21345622,0.00019808,2,"2025-05-26T03:10:40.885",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376294,1748229040894,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.894",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376295,1748229040904,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.904",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376296,1748229040914,"fUSD",-550.45665382,0.00019808,2,"2025-05-26T03:10:40.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376297,1748229040923,"fUSD",-452.91986966,0.00019808,2,"2025-05-26T03:10:40.923",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376298,1748229040933,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.933",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376299,1748229040943,"fUSD",-420.0,0.00019808,2,"2025-05-26T03:10:40.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376300,1748229040952,"fUSD",-500.0,0.00019808,2,"2025-05-26T03:10:40.952",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376301,1748229040961,"fUSD",-152.60986817,0.00019808,2,"2025-05-26T03:10:40.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376302,1748229040971,"fUSD",-272.90205953,0.00019808,2,"2025-05-26T03:10:40.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376303,1748229040980,"fUSD",-314.07,0.00019809,2,"2025-05-26T03:10:40.980",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376304,1748229040989,"fUSD",-440.37315714,0.00019809,2,"2025-05-26T03:10:40.989",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376305,1748229040998,"fUSD",-441.49274643,0.00019809,2,"2025-05-26T03:10:40.998",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376306,1748229041009,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.009",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376307,1748229041021,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.021",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376308,1748229041031,"fUSD",-550.43935913,0.00019809,2,"2025-05-26T03:10:41.031",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376309,1748229041040,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376310,1748229041049,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.049",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376311,1748229041060,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.060",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376312,1748229041069,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.069",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376313,1748229041079,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376314,1748229041089,"fUSD",-524.45347996,0.00019809,2,"2025-05-26T03:10:41.089",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376315,1748229041099,"fUSD",-34.58919124,0.00019809,2,"2025-05-26T03:10:41.099",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376316,1748229041127,"fUSD",-385.41080876,0.00019809,2,"2025-05-26T03:10:41.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376317,1748229041136,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376318,1748229041145,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.145",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376319,1748229041155,"fUSD",-96.2783212,0.00019809,2,"2025-05-26T03:10:41.155",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376320,1748229041166,"fUSD",-323.7216788,0.00019809,2,"2025-05-26T03:10:41.166",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376321,1748229041176,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.176",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376322,1748229041185,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.185",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376323,1748229041194,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.194",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376324,1748229041204,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.204",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376325,1748229041213,"fUSD",-427.08498931,0.00019809,2,"2025-05-26T03:10:41.213",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376326,1748229041222,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.222",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376327,1748229041231,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.231",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376328,1748229041240,"fUSD",-451.78028177,0.00019809,2,"2025-05-26T03:10:41.240",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376329,1748229041249,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376330,1748229041258,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.258",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376331,1748229041267,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.267",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376332,1748229041277,"fUSD",-171.39512541,0.00019809,2,"2025-05-26T03:10:41.277",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376333,1748229041286,"fUSD",-287.86312821,0.00019809,2,"2025-05-26T03:10:41.286",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376334,1748229041295,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.295",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376335,1748229041304,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.304",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376336,1748229041313,"fUSD",-422.95109081,0.00019809,2,"2025-05-26T03:10:41.313",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376337,1748229041322,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.322",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376338,1748229041331,"fUSD",-426.77775471,0.00019809,2,"2025-05-26T03:10:41.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376339,1748229041342,"fUSD",-436.16055458,0.00019809,2,"2025-05-26T03:10:41.342",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376340,1748229041351,"fUSD",-427.92020971,0.00019809,2,"2025-05-26T03:10:41.351",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376341,1748229041360,"fUSD",-512.65235275,0.00019809,2,"2025-05-26T03:10:41.360",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376342,1748229041369,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.369",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376343,1748229041379,"fUSD",-469.82968723,0.00019809,2,"2025-05-26T03:10:41.379",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376344,1748229041388,"fUSD",-438.6013622,0.00019809,2,"2025-05-26T03:10:41.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376345,1748229041397,"fUSD",-439.09806147,0.00019809,2,"2025-05-26T03:10:41.397",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376346,1748229041406,"fUSD",-191.95602426,0.00019809,2,"2025-05-26T03:10:41.406",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376347,1748229041415,"fUSD",-458.8332366,0.00019809,2,"2025-05-26T03:10:41.415",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376348,1748229041424,"fUSD",-452.24034128,0.00019809,2,"2025-05-26T03:10:41.424",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376349,1748229041433,"fUSD",-444.16783538,0.00019809,2,"2025-05-26T03:10:41.433",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376350,1748229041442,"fUSD",-568.98,0.00019809,2,"2025-05-26T03:10:41.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376351,1748229041451,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.451",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376352,1748229041460,"fUSD",-551.29331433,0.00019809,2,"2025-05-26T03:10:41.460",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376353,1748229041469,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.469",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376354,1748229041478,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376355,1748229041487,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376356,1748229041496,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.496",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376357,1748229041505,"fUSD",-446.72742442,0.00019809,2,"2025-05-26T03:10:41.505",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376358,1748229041514,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.514",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376359,1748229041523,"fUSD",-431.23,0.00019809,2,"2025-05-26T03:10:41.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376360,1748229041532,"fUSD",-439.89766845,0.00019809,2,"2025-05-26T03:10:41.532",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376361,1748229041541,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376362,1748229041550,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376363,1748229041560,"fUSD",-455.42919775,0.00019809,2,"2025-05-26T03:10:41.560",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376364,1748229041569,"fUSD",-385.58236957,0.00019809,2,"2025-05-26T03:10:41.569",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376365,1748229041579,"fUSD",-443.14355125,0.00019809,2,"2025-05-26T03:10:41.579",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376366,1748229041588,"fUSD",-389.32,0.00019809,2,"2025-05-26T03:10:41.588",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376367,1748229041597,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.597",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376368,1748229041606,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376369,1748229041615,"fUSD",-402.19360145,0.00019809,2,"2025-05-26T03:10:41.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376370,1748229041624,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376371,1748229041634,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.634",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376372,1748229041643,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.643",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376373,1748229041652,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376374,1748229041661,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376375,1748229041670,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.670",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376376,1748229041679,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.679",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376377,1748229041688,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.688",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376378,1748229041698,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.698",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376379,1748229041706,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.706",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376380,1748229041715,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376381,1748229041725,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376382,1748229041734,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.734",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376383,1748229041743,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376384,1748229041752,"fUSD",-420.0,0.00019809,2,"2025-05-26T03:10:41.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376385,1748229041761,"fUSD",-474.7179218,0.00019809,2,"2025-05-26T03:10:41.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376386,1748229041770,"fUSD",-10050.32711102,0.0001981,2,"2025-05-26T03:10:41.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376387,1748229041779,"fUSD",-200.0947593,0.00019815,2,"2025-05-26T03:10:41.779",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376388,1748229041788,"fUSD",-308.58617322,0.00019836,2,"2025-05-26T03:10:41.788",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376389,1748229041798,"fUSD",-420.0,0.00019836,2,"2025-05-26T03:10:41.798",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376390,1748229041807,"fUSD",-420.0,0.00019836,2,"2025-05-26T03:10:41.807",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376391,1748229041816,"fUSD",-200.0947593,0.00019836,2,"2025-05-26T03:10:41.816",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376392,1748229041825,"fUSD",-200.0,0.0001984,2,"2025-05-26T03:10:41.825",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376393,1748229041834,"fUSD",-329.63815028,0.00019857,2,"2025-05-26T03:10:41.834",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376394,1748229041843,"fUSD",-490.67723751,0.00019857,2,"2025-05-26T03:10:41.843",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376395,1748229041852,"fUSD",-229.98034599,0.00019857,2,"2025-05-26T03:10:41.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376396,1748229041861,"fUSD",-323.370768,0.00019857,2,"2025-05-26T03:10:41.861",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376397,1748229041870,"fUSD",-932.37855674,0.00019858,2,"2025-05-26T03:10:41.870",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376398,1748229041881,"fUSD",-4867.62144326,0.00019858,2,"2025-05-26T03:10:41.881",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376399,1748229041890,"fUSD",-200.0947593,0.00019858,2,"2025-05-26T03:10:41.890",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376400,1748229041899,"fUSD",-519.18021141,0.00019864,2,"2025-05-26T03:10:41.899",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376401,1748229041908,"fUSD",-5800.0,0.00019866,2,"2025-05-26T03:10:41.908",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376402,1748229041916,"fUSD",-422.89241783,0.00019871,2,"2025-05-26T03:10:41.916",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376403,1748229041925,"fUSD",-386.45471602,0.00019871,2,"2025-05-26T03:10:41.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376404,1748229041934,"fUSD",-497.2209251,0.00019873,2,"2025-05-26T03:10:41.934",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376405,1748229041943,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:10:41.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376406,1748229041952,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:10:41.952",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376407,1748229041961,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:10:41.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376408,1748229041970,"fUSD",-515.37013801,0.00019873,2,"2025-05-26T03:10:41.970",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376409,1748229041979,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:10:41.979",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376410,1748229041988,"fUSD",-501.63788533,0.00019873,2,"2025-05-26T03:10:41.988",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376411,1748229041997,"fUSD",-502.91855405,0.00019873,2,"2025-05-26T03:10:41.997",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376412,1748229042006,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:10:42.006",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376413,1748229042018,"fUSD",-208.48733096,0.00019873,2,"2025-05-26T03:10:42.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376414,1748229042027,"fUSD",-507.15371216,0.00019873,2,"2025-05-26T03:10:42.027",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376415,1748229042037,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:10:42.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376416,1748229042046,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:10:42.046",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376417,1748229042055,"fUSD",-5800.0,0.00019875,2,"2025-05-26T03:10:42.055",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376418,1748229042065,"fUSD",-200.0947593,0.00019879,2,"2025-05-26T03:10:42.065",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376419,1748229042074,"fUSD",-5000.0,0.0001988,2,"2025-05-26T03:10:42.074",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376420,1748229042084,"fUSD",-5800.0,0.00019883,2,"2025-05-26T03:10:42.084",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376421,1748229042097,"fUSD",-5800.0,0.00019892,2,"2025-05-26T03:10:42.097",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376422,1748229042105,"fUSD",-1505.674,0.00019898,2,"2025-05-26T03:10:42.105",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376423,1748229042114,"fUSD",-467.710409,0.00019898,2,"2025-05-26T03:10:42.114",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376424,1748229042123,"fUSD",-183.08,0.00019898,2,"2025-05-26T03:10:42.123",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376425,1748229042131,"fUSD",-267.76,0.00019898,2,"2025-05-26T03:10:42.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376426,1748229042140,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:10:42.140",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376427,1748229042150,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:10:42.150",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376428,1748229042160,"fUSD",-112.99172064,0.00019898,2,"2025-05-26T03:10:42.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376429,1748229042172,"fUSD",-307.00827936,0.00019898,2,"2025-05-26T03:10:42.172",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376430,1748229042182,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:10:42.182",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376431,1748229042192,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:10:42.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376432,1748229042203,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:10:42.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376433,1748229042213,"fUSD",-287.46896695,0.00019898,2,"2025-05-26T03:10:42.213",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376434,1748229042330,"fUSD",-6920.0,0.00019649,2,"2025-05-26T03:10:42.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376435,1748229042340,"fUSD",-236.74843305,0.00019898,2,"2025-05-26T03:10:42.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376436,1748229042351,"fUSD",-331.37839143,0.00019898,2,"2025-05-26T03:10:42.351",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376437,1748229042363,"fUSD",-422.14072644,0.00019899,2,"2025-05-26T03:10:42.363",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376438,1748229042372,"fUSD",-431.38155499,0.00019899,2,"2025-05-26T03:10:42.372",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376439,1748229042383,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.383",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376440,1748229042393,"fUSD",-439.63295472,0.00019899,2,"2025-05-26T03:10:42.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376441,1748229042403,"fUSD",-450.9749949,0.00019899,2,"2025-05-26T03:10:42.403",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376442,1748229042412,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.412",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376443,1748229042422,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.422",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376444,1748229042434,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376445,1748229042447,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.447",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376446,1748229042462,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.462",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376447,1748229042475,"fUSD",-499.39446052,0.00019899,2,"2025-05-26T03:10:42.475",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376448,1748229042488,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376449,1748229042500,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.500",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376450,1748229042510,"fUSD",-159.34919675,0.00019899,2,"2025-05-26T03:10:42.510",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376451,1748229042522,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376452,1748229042534,"fUSD",-220.05671938,0.00019899,2,"2025-05-26T03:10:42.534",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376453,1748229042545,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.545",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376454,1748229042557,"fUSD",-432.50775067,0.00019899,2,"2025-05-26T03:10:42.557",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376455,1748229042568,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376456,1748229042582,"fUSD",-451.01434155,0.00019899,2,"2025-05-26T03:10:42.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376457,1748229042595,"fUSD",-480.66990121,0.00019899,2,"2025-05-26T03:10:42.595",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376458,1748229042607,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.607",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376459,1748229042619,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.619",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376460,1748229042630,"fUSD",-475.79281811,0.00019899,2,"2025-05-26T03:10:42.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376461,1748229042641,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376462,1748229042651,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376463,1748229042662,"fUSD",-465.43347024,0.00019899,2,"2025-05-26T03:10:42.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376464,1748229042674,"fUSD",-350.96131177,0.00019899,2,"2025-05-26T03:10:42.674",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376465,1748229042685,"fUSD",-335.04927384,0.00019899,2,"2025-05-26T03:10:42.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376466,1748229042700,"fUSD",-125.69278819,0.00019899,2,"2025-05-26T03:10:42.700",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376467,1748229042712,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.712",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376468,1748229042723,"fUSD",-144.31857882,0.00019899,2,"2025-05-26T03:10:42.723",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376469,1748229042738,"fUSD",-218.60950614,0.00019899,2,"2025-05-26T03:10:42.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376470,1748229042750,"fUSD",-423.26993761,0.00019899,2,"2025-05-26T03:10:42.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376471,1748229042762,"fUSD",-472.00428771,0.00019899,2,"2025-05-26T03:10:42.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376472,1748229042775,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.775",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376473,1748229042785,"fUSD",-456.45267036,0.00019899,2,"2025-05-26T03:10:42.785",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376474,1748229042796,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.796",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376475,1748229042809,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.809",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376476,1748229042820,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.820",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376477,1748229042832,"fUSD",-362.9430395,0.00019899,2,"2025-05-26T03:10:42.832",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376478,1748229042844,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.844",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376479,1748229042855,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376480,1748229042867,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.867",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376481,1748229042878,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376482,1748229042889,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.889",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376483,1748229042901,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:10:42.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376484,1748229042914,"fUSD",-1061.32799592,0.000199,2,"2025-05-26T03:10:42.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376485,1748229042930,"fUSD",-4738.67200408,0.000199,2,"2025-05-26T03:10:42.930",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376486,1748229042944,"fUSD",-509.55629332,0.000199,2,"2025-05-26T03:10:42.944",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376487,1748229042956,"fUSD",-4687.60081599,0.000199,2,"2025-05-26T03:10:42.956",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376488,1748229042968,"fUSD",-183.023,0.000199,2,"2025-05-26T03:10:42.968",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376489,1748229042979,"fUSD",-250000.0,0.000199,2,"2025-05-26T03:10:42.979",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376490,1748229042990,"fUSD",-800.0,0.000199,7,"2025-05-26T03:10:42.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376491,1748229043000,"fUSD",-200.0947593,0.000199,2,"2025-05-26T03:10:43.000",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376492,1748229043012,"fUSD",-2894.14119205,0.000199,2,"2025-05-26T03:10:43.012",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376493,1748229043024,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.024",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376494,1748229043034,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.034",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376495,1748229043046,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.046",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376496,1748229043059,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.059",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376497,1748229043070,"fUSD",-505.90661849,0.000199,2,"2025-05-26T03:10:43.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376498,1748229043080,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376499,1748229043091,"fUSD",-3607.578192,0.000199,2,"2025-05-26T03:10:43.091",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376500,1748229043101,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.101",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376501,1748229043112,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.112",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376502,1748229043122,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.122",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376503,1748229043134,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.134",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376504,1748229043145,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.145",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376505,1748229043155,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.155",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376506,1748229043165,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376507,1748229043175,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.175",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376508,1748229043186,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:43.186",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376509,1748229043196,"fUSD",-207.93152928,0.000199,2,"2025-05-26T03:10:43.196",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376510,1748229043209,"fUSD",-152.87,0.00019969,2,"2025-05-26T03:10:43.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376511,1748229043220,"fUSD",-152.01,0.00019969,2,"2025-05-26T03:10:43.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376512,1748229043231,"fUSD",-150.63,0.00019969,2,"2025-05-26T03:10:43.231",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376513,1748229043241,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:10:43.241",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376514,1748229043252,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:10:43.252",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376515,1748229043263,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:10:43.263",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376516,1748229043273,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:10:43.273",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376517,1748229043283,"fUSD",-1002.02872275,0.0001997,2,"2025-05-26T03:10:43.283",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376518,1748229043294,"fUSD",-501.07281634,0.0001997,2,"2025-05-26T03:10:43.294",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376519,1748229043304,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:10:43.304",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376520,1748229043315,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:10:43.315",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376521,1748229043326,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.326",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376522,1748229043336,"fUSD",-476.66428966,0.00019972,2,"2025-05-26T03:10:43.336",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376523,1748229043347,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.347",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376524,1748229043357,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.357",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376525,1748229043368,"fUSD",-400.0,0.00019972,2,"2025-05-26T03:10:43.368",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376526,1748229043378,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.378",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376527,1748229043389,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.389",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376528,1748229043399,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.399",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376529,1748229043410,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.410",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376530,1748229043420,"fUSD",-468.33746096,0.00019972,2,"2025-05-26T03:10:43.420",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376531,1748229043431,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.431",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376532,1748229043441,"fUSD",-466.10392764,0.00019972,2,"2025-05-26T03:10:43.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376533,1748229043452,"fUSD",-472.39844073,0.00019972,2,"2025-05-26T03:10:43.452",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376534,1748229043463,"fUSD",-457.8777064,0.00019972,2,"2025-05-26T03:10:43.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376535,1748229043473,"fUSD",-453.63764405,0.00019972,2,"2025-05-26T03:10:43.473",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376536,1748229043483,"fUSD",-420.0,0.00019972,2,"2025-05-26T03:10:43.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376537,1748229043494,"fUSD",-450.76092007,0.00019972,2,"2025-05-26T03:10:43.494",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376538,1748229043514,"fUSD",-501.4890513,0.00019973,2,"2025-05-26T03:10:43.514",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376539,1748229043524,"fUSD",-337.0,0.00019973,2,"2025-05-26T03:10:43.524",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376540,1748229043535,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.535",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376541,1748229043546,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.546",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376542,1748229043556,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.556",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376543,1748229043567,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.567",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376544,1748229043578,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376545,1748229043589,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.589",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376546,1748229043600,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.600",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376547,1748229043610,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.610",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376548,1748229043621,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376549,1748229043631,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376550,1748229043642,"fUSD",-500.99118054,0.00019973,2,"2025-05-26T03:10:43.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376551,1748229043652,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:10:43.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376552,1748229043663,"fUSD",-469.99,0.0001998,2,"2025-05-26T03:10:43.663",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376553,1748229043674,"fUSD",-470.0,0.0001998,2,"2025-05-26T03:10:43.674",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376554,1748229043685,"fUSD",-198.92292003,0.0001999,2,"2025-05-26T03:10:43.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376555,1748229043696,"fUSD",-420.0,0.00019993,2,"2025-05-26T03:10:43.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376556,1748229043706,"fUSD",-420.0,0.00019993,2,"2025-05-26T03:10:43.706",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376557,1748229043717,"fUSD",-163.61241614,0.00019994,2,"2025-05-26T03:10:43.717",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376558,1748229043727,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.727",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376559,1748229043738,"fUSD",-287.20770338,0.00019994,2,"2025-05-26T03:10:43.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376560,1748229043749,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376561,1748229043759,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376562,1748229043770,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376563,1748229043781,"fUSD",-239.85505777,0.00019994,2,"2025-05-26T03:10:43.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376564,1748229043793,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.793",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376565,1748229043804,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.804",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376566,1748229043816,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.816",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376567,1748229043828,"fUSD",-440.34767498,0.00019994,2,"2025-05-26T03:10:43.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376568,1748229043840,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376569,1748229043852,"fUSD",-260.43541268,0.00019994,2,"2025-05-26T03:10:43.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376570,1748229043865,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.865",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376571,1748229043878,"fUSD",-321.1046068,0.00019994,2,"2025-05-26T03:10:43.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376572,1748229043890,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.890",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376573,1748229043901,"fUSD",-465.9341198,0.00019994,2,"2025-05-26T03:10:43.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376574,1748229043914,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:10:43.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376575,1748229043926,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376576,1748229043936,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.936",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376577,1748229043949,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.949",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376578,1748229043961,"fUSD",-162.14689788,0.00019994,2,"2025-05-26T03:10:43.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376579,1748229043973,"fUSD",-193.61403849,0.00019994,2,"2025-05-26T03:10:43.973",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376580,1748229043986,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.986",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376581,1748229043999,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:43.999",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376582,1748229044013,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.013",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376583,1748229044025,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376584,1748229044035,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.035",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376585,1748229044047,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.047",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376586,1748229044058,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.058",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376587,1748229044070,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376588,1748229044081,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.081",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376589,1748229044094,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.094",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376590,1748229044106,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.106",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376591,1748229044118,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:10:44.118",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376592,1748229044131,"fUSD",-464.3593573,0.00019994,2,"2025-05-26T03:10:44.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376593,1748229044143,"fUSD",-16216.3283107,0.00019995,2,"2025-05-26T03:10:44.143",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376594,1748229044154,"fUSD",-3170.0049719,0.00019995,2,"2025-05-26T03:10:44.154",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376595,1748229044165,"fUSD",-1234.3955989,0.00019995,2,"2025-05-26T03:10:44.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376596,1748229044176,"fUSD",-79230.5934173,0.00019995,2,"2025-05-26T03:10:44.176",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376597,1748229044187,"fUSD",-944.9313122,0.00019995,2,"2025-05-26T03:10:44.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376598,1748229044198,"fUSD",-8514.6580178,0.00019995,2,"2025-05-26T03:10:44.198",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376599,1748229044210,"fUSD",-422.57493356,0.00019999,2,"2025-05-26T03:10:44.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376600,1748229044220,"fUSD",-422.35752885,0.00019999,2,"2025-05-26T03:10:44.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376601,1748229044231,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.231",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376602,1748229044242,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.242",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376603,1748229044253,"fUSD",-471.184771,0.00019999,2,"2025-05-26T03:10:44.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376604,1748229044264,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.264",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376605,1748229044276,"fUSD",-151.58001089,0.00019999,2,"2025-05-26T03:10:44.276",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376606,1748229044288,"fUSD",-377.14,0.00019999,2,"2025-05-26T03:10:44.288",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376607,1748229044301,"fUSD",-180.15499721,0.00019999,2,"2025-05-26T03:10:44.301",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376608,1748229044312,"fUSD",-184.29186443,0.00019999,2,"2025-05-26T03:10:44.312",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376609,1748229044323,"fUSD",-506.13191197,0.00019999,2,"2025-05-26T03:10:44.323",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376610,1748229044337,"fUSD",-218.78,0.00019999,2,"2025-05-26T03:10:44.337",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376611,1748229044349,"fUSD",-152.33990979,0.00019999,2,"2025-05-26T03:10:44.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376612,1748229044361,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.361",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376613,1748229044373,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.373",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376614,1748229044384,"fUSD",-422.98,0.00019999,2,"2025-05-26T03:10:44.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376615,1748229044395,"fUSD",-493.34871102,0.00019999,2,"2025-05-26T03:10:44.395",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376616,1748229044406,"fUSD",-462.87748787,0.00019999,2,"2025-05-26T03:10:44.406",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376617,1748229044417,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.417",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376618,1748229044428,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.428",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376619,1748229044441,"fUSD",-492.32,0.00019999,2,"2025-05-26T03:10:44.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376620,1748229044452,"fUSD",-469.9902195,0.00019999,2,"2025-05-26T03:10:44.452",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376621,1748229044463,"fUSD",-444.53,0.00019999,2,"2025-05-26T03:10:44.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376622,1748229044474,"fUSD",-472.25593893,0.00019999,2,"2025-05-26T03:10:44.474",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376623,1748229044484,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.484",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376624,1748229044495,"fUSD",-469.38024664,0.00019999,2,"2025-05-26T03:10:44.495",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376625,1748229044504,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.504",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376626,1748229044514,"fUSD",-457.79451109,0.00019999,2,"2025-05-26T03:10:44.514",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376627,1748229044523,"fUSD",-451.75273861,0.00019999,2,"2025-05-26T03:10:44.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376628,1748229044533,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.533",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376629,1748229044543,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:10:44.543",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376630,1748229044554,"fUSD",-217.55134112,0.00019999,2,"2025-05-26T03:10:44.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376631,1748229044565,"fUSD",-28965.25452195,0.0002,2,"2025-05-26T03:10:44.565",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376632,1748229044574,"fUSD",-1312.0,0.0002,2,"2025-05-26T03:10:44.574",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376633,1748229044585,"fUSD",-800.0,0.0002,2,"2025-05-26T03:10:44.585",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376634,1748229044595,"fUSD",-633.0,0.0002,2,"2025-05-26T03:10:44.595",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376635,1748229044606,"fUSD",-1463.0,0.0002,2,"2025-05-26T03:10:44.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376636,1748229044616,"fUSD",-555.0,0.0002,2,"2025-05-26T03:10:44.616",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376637,1748229044625,"fUSD",-923.0,0.0002,2,"2025-05-26T03:10:44.625",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376638,1748229044635,"fUSD",-587.0,0.0002,2,"2025-05-26T03:10:44.635",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376639,1748229044645,"fUSD",-762582.18279082,0.0002,2,"2025-05-26T03:10:44.645",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376640,1748229044658,"fUSD",-9407.19625015,0.0002,2,"2025-05-26T03:10:44.658",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376641,1748229044675,"fUSD",-924.5589717,0.0002,2,"2025-05-26T03:10:44.675",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376645,1748229044969,"fUSD",-124494.75075305,0.0002,2,"2025-05-26T03:10:44.969",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376646,1748229044985,"fUSD",-8792.04323723,0.0002,2,"2025-05-26T03:10:44.985",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376647,1748229044997,"fUSD",-1240.82250756,0.0002,2,"2025-05-26T03:10:44.997",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376648,1748229045009,"fUSD",-2164.215192,0.0002,2,"2025-05-26T03:10:45.009",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376649,1748229045218,"fUSD",-305.8127437,0.00018941,2,"2025-05-26T03:10:45.218",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376650,1748229045238,"fUSD",-152.7472563,0.00018941,2,"2025-05-26T03:10:45.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376651,1748229045247,"fUSD",-1153.0,0.00019649,2,"2025-05-26T03:10:45.247",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376652,1748229045257,"fUSD",-17044.41736966,0.0001973,2,"2025-05-26T03:10:45.257",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376653,1748229045267,"fUSD",-12770.41609135,0.00019817,2,"2025-05-26T03:10:45.267",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376654,1748229045276,"fUSD",-2894.14119191,0.000199,2,"2025-05-26T03:10:45.276",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376655,1748229045286,"fUSD",-241.24219763,0.000199,2,"2025-05-26T03:10:45.286",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376656,1748229045295,"fUSD",-15833.44624226,0.0002,2,"2025-05-26T03:10:45.295",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376657,1748229045310,"fUSD",-24984.78367853,0.0002,2,"2025-05-26T03:10:45.310",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376658,1748229045321,"fUSD",-383.20020393,0.0002,2,"2025-05-26T03:10:45.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376659,1748229045342,"fUSD",-10293.67113826,0.0002,2,"2025-05-26T03:10:45.342",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376660,1748229045353,"fUSD",-15410.17562609,0.0002,2,"2025-05-26T03:10:45.353",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376661,1748229045364,"fUSD",-5919.6902379,0.0002,2,"2025-05-26T03:10:45.364",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376662,1748229045376,"fUSD",-516.04000001,0.0002,2,"2025-05-26T03:10:45.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376671,1748229046104,"fUSD",-2866.08229076,0.000199,2,"2025-05-26T03:10:46.104",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376672,1748229046116,"fUSD",-28.05890115,0.000199,2,"2025-05-26T03:10:46.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376673,1748229046126,"fUSD",-664.1114824,0.0002,2,"2025-05-26T03:10:46.126",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376674,1748229046180,"fUSD",-914.0642422,0.0002,2,"2025-05-26T03:10:46.180",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376675,1748229046191,"fUSD",-43072.99999999,0.0002,2,"2025-05-26T03:10:46.191",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376676,1748229046203,"fUSD",-723.73,0.0002,2,"2025-05-26T03:10:46.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376677,1748229046221,"fUSD",-2876.37209943,0.0002,2,"2025-05-26T03:10:46.221",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376678,1748229046234,"fUSD",-1517.30775226,0.0002,2,"2025-05-26T03:10:46.234",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376679,1748229046266,"fUSD",-7835.89411807,0.0002,2,"2025-05-26T03:10:46.266",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376680,1748229046320,"fUSD",-61820.09482718,0.0002,2,"2025-05-26T03:10:46.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376681,1748229046374,"fUSD",-1967.31364611,0.0002,2,"2025-05-26T03:10:46.374",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376682,1748229046428,"fUSD",-269.24704914,0.0002,2,"2025-05-26T03:10:46.428",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376683,1748229046441,"fUSD",-1826.56410682,0.0002,2,"2025-05-26T03:10:46.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376684,1748229046455,"fUSD",-378.43528873,0.0002,2,"2025-05-26T03:10:46.455",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376698,1748229571250,"fUSD",10000.0,0.00027397,120,"2025-05-26T03:19:31.250",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376699,1748229587855,"fUSD",568.0,0.00027397,120,"2025-05-26T03:19:47.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376701,1748229628088,"fUSD",250.0,0.00015,2,"2025-05-26T03:20:28.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376709,1748229922655,"fUSD",90.2123566,0.00016014,2,"2025-05-26T03:25:22.655",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376710,1748229922678,"fUSD",2000.0,0.00016014,2,"2025-05-26T03:25:22.678",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376711,1748229922701,"fUSD",2000.0,0.00016014,2,"2025-05-26T03:25:22.701",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376712,1748229922724,"fUSD",2000.0,0.00016014,2,"2025-05-26T03:25:22.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376713,1748229922749,"fUSD",2000.0,0.00016014,2,"2025-05-26T03:25:22.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376714,1748229922773,"fUSD",1909.7876434,0.00016014,2,"2025-05-26T03:25:22.773",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376715,1748229958258,"fUSD",90.2123566,0.00013699,2,"2025-05-26T03:25:58.258",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376716,1748229958286,"fUSD",263.5876434,0.00013699,2,"2025-05-26T03:25:58.286",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376717,1748230049829,"fUSD",-172.3427473,0.0001644,2,"2025-05-26T03:27:29.829",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376718,1748230051791,"fUSD",392.679,8.77e-06,7,"2025-05-26T03:27:31.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376719,1748230053498,"fUSD",-183.00360103,0.0001644,2,"2025-05-26T03:27:33.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376720,1748230056301,"fUSD",-286.49966863,0.0001644,2,"2025-05-26T03:27:36.301",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376721,1748230058324,"fUSD",-386.99,0.0001644,2,"2025-05-26T03:27:38.324",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376722,1748230059840,"fUSD",-152.0,0.0001644,2,"2025-05-26T03:27:39.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376723,1748230062121,"fUSD",-171.90880461,0.0001644,2,"2025-05-26T03:27:42.121",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376724,1748230063975,"fUSD",-46.49517843,0.0001644,2,"2025-05-26T03:27:43.975",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376725,1748230118446,"fUSD",150.0,0.000175,5,"2025-05-26T03:28:38.446",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376733,1748230232365,"fUSD",-300.0,0.00017,2,"2025-05-26T03:30:32.365",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376734,1748230232375,"fUSD",-250.0,0.00017053,2,"2025-05-26T03:30:32.375",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376735,1748230232388,"fUSD",-205.0,0.00017105,2,"2025-05-26T03:30:32.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376736,1748230232404,"fUSD",-150.0,0.00018311,7,"2025-05-26T03:30:32.404",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376737,1748230232414,"fUSD",-1000.0,0.00018326,2,"2025-05-26T03:30:32.414",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376738,1748230232425,"fUSD",-150.0,0.00018355,2,"2025-05-26T03:30:32.425",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376739,1748230232435,"fUSD",-366.05,0.00018683,2,"2025-05-26T03:30:32.435",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376740,1748230232444,"fUSD",-159.94,0.00018697,2,"2025-05-26T03:30:32.444",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376741,1748230232454,"fUSD",-250.0,0.000187,2,"2025-05-26T03:30:32.454",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376742,1748230232465,"fUSD",-1399.24,0.00018704,2,"2025-05-26T03:30:32.465",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376743,1748230232476,"fUSD",-159.57,0.00018713,2,"2025-05-26T03:30:32.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376744,1748230232488,"fUSD",-2751.0,0.00018768,2,"2025-05-26T03:30:32.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376745,1748230232498,"fUSD",-606.06,0.00018777,2,"2025-05-26T03:30:32.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376746,1748230232508,"fUSD",-367.00562593,0.0001882,2,"2025-05-26T03:30:32.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376747,1748230232519,"fUSD",-300.0,0.0001882,2,"2025-05-26T03:30:32.519",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376748,1748230232530,"fUSD",-1200.0,0.0001882,2,"2025-05-26T03:30:32.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376749,1748230232541,"fUSD",-17058.86205477,0.00018821,2,"2025-05-26T03:30:32.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376750,1748230232558,"fUSD",-6841.13794523,0.00018821,2,"2025-05-26T03:30:32.558",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376751,1748230232568,"fUSD",-17008.44619745,0.000189,3,"2025-05-26T03:30:32.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376752,1748230232577,"fUSD",-233.20079111,0.000189,2,"2025-05-26T03:30:32.577",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376753,1748230232587,"fUSD",-166.68,0.0001892,2,"2025-05-26T03:30:32.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376754,1748230232596,"fUSD",-200.0,0.00018958,2,"2025-05-26T03:30:32.596",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376755,1748230232606,"fUSD",-250.0,0.00018986,2,"2025-05-26T03:30:32.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376756,1748230232615,"fUSD",-152.0,0.00018996,3,"2025-05-26T03:30:32.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376757,1748230232624,"fUSD",-151.0,0.00018999,2,"2025-05-26T03:30:32.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376758,1748230232634,"fUSD",-207.4,0.00018999,2,"2025-05-26T03:30:32.634",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376759,1748230232643,"fUSD",-350.0,0.00019,2,"2025-05-26T03:30:32.643",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376760,1748230232653,"fUSD",-500.0,0.00019164,2,"2025-05-26T03:30:32.653",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376761,1748230232662,"fUSD",-600.0,0.00019164,2,"2025-05-26T03:30:32.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376762,1748230232671,"fUSD",-304.23852242,0.00019178,2,"2025-05-26T03:30:32.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376763,1748230232682,"fUSD",-436.75,0.00019178,2,"2025-05-26T03:30:32.682",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376766,1748230232692,"fUSD",-178.57,0.00019178,2,"2025-05-26T03:30:32.692",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376769,1748230232703,"fUSD",-200.0,0.000192,7,"2025-05-26T03:30:32.703",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376771,1748230232712,"fUSD",-502.0,0.0001926,2,"2025-05-26T03:30:32.712",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376773,1748230232721,"fUSD",-500.0,0.000193,7,"2025-05-26T03:30:32.721",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376775,1748230232731,"fUSD",-200.0,0.00019322,2,"2025-05-26T03:30:32.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376777,1748230232741,"fUSD",-800.0,0.000194,7,"2025-05-26T03:30:32.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376779,1748230232752,"fUSD",-233.2007909,0.00019452,2,"2025-05-26T03:30:32.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376780,1748230232761,"fUSD",-1000.0,0.000195,7,"2025-05-26T03:30:32.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376781,1748230232771,"fUSD",-806.13,0.00019589,2,"2025-05-26T03:30:32.771",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376782,1748230232781,"fUSD",-1612.26,0.00019589,2,"2025-05-26T03:30:32.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376783,1748230232790,"fUSD",-1612.13,0.00019589,2,"2025-05-26T03:30:32.790",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376784,1748230232800,"fUSD",-440.38,0.00019589,2,"2025-05-26T03:30:32.800",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376785,1748230232809,"fUSD",-805.83,0.00019589,2,"2025-05-26T03:30:32.809",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376786,1748230232820,"fUSD",-579.584138,0.00019599,2,"2025-05-26T03:30:32.820",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376787,1748230232831,"fUSD",-1300.0,0.000196,7,"2025-05-26T03:30:32.831",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376788,1748230232840,"fUSD",-1000.0,0.0001961,2,"2025-05-26T03:30:32.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376789,1748230232850,"fUSD",-7662.24965481,0.00019697,2,"2025-05-26T03:30:32.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376790,1748230232860,"fUSD",-200.0,0.000197,7,"2025-05-26T03:30:32.860",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376791,1748230232869,"fUSD",-7662.24965481,0.0001972,2,"2025-05-26T03:30:32.869",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376792,1748230232880,"fUSD",-150.46,0.00019726,2,"2025-05-26T03:30:32.880",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376793,1748230232889,"fUSD",-153.01,0.00019726,2,"2025-05-26T03:30:32.889",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376794,1748230232899,"fUSD",-150.46,0.00019726,2,"2025-05-26T03:30:32.899",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376795,1748230232908,"fUSD",-150.46,0.00019726,2,"2025-05-26T03:30:32.908",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376796,1748230232918,"fUSD",-420.0,0.00019731,2,"2025-05-26T03:30:32.918",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376797,1748230232928,"fUSD",-452.91986966,0.00019731,2,"2025-05-26T03:30:32.928",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376798,1748230232938,"fUSD",-420.0,0.00019731,2,"2025-05-26T03:30:32.938",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376799,1748230232948,"fUSD",-420.0,0.00019731,2,"2025-05-26T03:30:32.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376800,1748230232958,"fUSD",-7662.24965481,0.00019742,2,"2025-05-26T03:30:32.958",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376801,1748230232968,"fUSD",-7662.24965481,0.00019765,2,"2025-05-26T03:30:32.968",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376802,1748230232977,"fUSD",-155.85467173,0.00019773,2,"2025-05-26T03:30:32.977",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376803,1748230232987,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:30:32.987",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376804,1748230232996,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:30:32.996",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376805,1748230233005,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:30:33.005",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376806,1748230233014,"fUSD",-159.35122355,0.00019773,2,"2025-05-26T03:30:33.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376807,1748230233023,"fUSD",-501.4890513,0.00019773,2,"2025-05-26T03:30:33.023",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376808,1748230233032,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:30:33.032",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376809,1748230233042,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:30:33.042",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376810,1748230233051,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:30:33.051",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376811,1748230233060,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.060",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376812,1748230233070,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376813,1748230233080,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376814,1748230233090,"fUSD",-365.17387638,0.00019779,2,"2025-05-26T03:30:33.090",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376815,1748230233100,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.100",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376816,1748230233109,"fUSD",-511.93619673,0.00019779,2,"2025-05-26T03:30:33.109",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376817,1748230233119,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.119",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376818,1748230233128,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.128",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376819,1748230233137,"fUSD",-479.84289798,0.00019779,2,"2025-05-26T03:30:33.137",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376820,1748230233147,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.147",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376821,1748230233156,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.156",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376822,1748230233165,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376823,1748230233174,"fUSD",-514.29251256,0.00019779,2,"2025-05-26T03:30:33.174",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376824,1748230233183,"fUSD",-531.28199367,0.00019779,2,"2025-05-26T03:30:33.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376825,1748230233193,"fUSD",-467.710409,0.00019779,2,"2025-05-26T03:30:33.193",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376826,1748230233203,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376827,1748230233212,"fUSD",-424.01412796,0.00019779,2,"2025-05-26T03:30:33.212",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376828,1748230233221,"fUSD",-416.44097082,0.00019779,2,"2025-05-26T03:30:33.221",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376829,1748230233230,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.230",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376830,1748230233239,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.239",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376831,1748230233249,"fUSD",-425.44629625,0.00019779,2,"2025-05-26T03:30:33.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376832,1748230233258,"fUSD",-332.56594286,0.00019779,2,"2025-05-26T03:30:33.258",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376833,1748230233267,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:33.267",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376834,1748230233276,"fUSD",-17720.876801,0.00019779,2,"2025-05-26T03:30:33.276",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376835,1748230233285,"fUSD",-434.74333314,0.00019779,2,"2025-05-26T03:30:33.285",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376836,1748230233295,"fUSD",-267.70033862,0.00019779,2,"2025-05-26T03:30:33.295",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376837,1748230233303,"fUSD",-448.13141547,0.00019779,2,"2025-05-26T03:30:33.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376838,1748230233313,"fUSD",-166.01312574,0.00019779,2,"2025-05-26T03:30:33.313",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376839,1748230233321,"fUSD",-174.54385508,0.00019779,2,"2025-05-26T03:30:33.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376840,1748230233330,"fUSD",-580.06768353,0.00019779,2,"2025-05-26T03:30:33.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376841,1748230233340,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376842,1748230233349,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376843,1748230233359,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.359",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376844,1748230233368,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.368",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376845,1748230233378,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.378",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376846,1748230233388,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376847,1748230233402,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.402",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376848,1748230233411,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.411",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376849,1748230233420,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.420",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376850,1748230233430,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.430",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376851,1748230233439,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.439",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376852,1748230233448,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.448",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376853,1748230233457,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376854,1748230233466,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.466",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376855,1748230233476,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376856,1748230233485,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.485",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376857,1748230233494,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.494",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376858,1748230233504,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.504",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376859,1748230233513,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.513",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376860,1748230233522,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376861,1748230233531,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:30:33.531",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376862,1748230233540,"fUSD",-512.6190422,0.00019779,2,"2025-05-26T03:30:33.540",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376863,1748230233549,"fUSD",-512.6190422,0.00019779,2,"2025-05-26T03:30:33.549",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376864,1748230233559,"fUSD",-512.6190422,0.00019779,2,"2025-05-26T03:30:33.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376865,1748230233569,"fUSD",-512.6190422,0.00019779,2,"2025-05-26T03:30:33.569",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376866,1748230233578,"fUSD",-512.6190422,0.00019779,2,"2025-05-26T03:30:33.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376867,1748230233587,"fUSD",-512.6190422,0.00019779,2,"2025-05-26T03:30:33.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376868,1748230233596,"fUSD",-512.6190422,0.00019779,2,"2025-05-26T03:30:33.596",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376869,1748230233605,"fUSD",-35931.47938234,0.0001978,2,"2025-05-26T03:30:33.605",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376870,1748230233617,"fUSD",-6206.67993712,0.0001978,2,"2025-05-26T03:30:33.617",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376871,1748230233629,"fUSD",-1722.0821,0.0001978,2,"2025-05-26T03:30:33.629",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376872,1748230233640,"fUSD",-367.8080003,0.0001978,2,"2025-05-26T03:30:33.640",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376873,1748230238200,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:30:38.200",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376874,1748230238209,"fUSD",-314.07,0.00019779,2,"2025-05-26T03:30:38.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376875,1748230238219,"fUSD",-21191.70815351,0.0001978,2,"2025-05-26T03:30:38.219",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376876,1748230238253,"fUSD",-1000.0,0.0001978,2,"2025-05-26T03:30:38.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376877,1748230238264,"fUSD",-492.50919716,0.0001978,2,"2025-05-26T03:30:38.264",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376878,1748230238275,"fUSD",-681.89753604,0.0001978,2,"2025-05-26T03:30:38.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376879,1748230238466,"fUSD",-602.021,0.0001978,2,"2025-05-26T03:30:38.466",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376880,1748230238521,"fUSD",-4838.37028936,0.0001978,2,"2025-05-26T03:30:38.521",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376894,1748230240371,"fUSD",-298.61171956,0.00019779,2,"2025-05-26T03:30:40.371",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376896,1748230240383,"fUSD",-126.42119246,0.00019779,2,"2025-05-26T03:30:40.383",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376898,1748230240396,"fUSD",-698.36126763,0.0001978,2,"2025-05-26T03:30:40.396",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376900,1748230240430,"fUSD",-84133.83785744,0.0001978,2,"2025-05-26T03:30:40.430",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376901,1748230240439,"fUSD",-16918.16869368,0.00019785,2,"2025-05-26T03:30:40.439",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376902,1748230240448,"fUSD",-7662.24965481,0.00019787,2,"2025-05-26T03:30:40.448",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376903,1748230240459,"fUSD",-1128.4513,0.00019797,2,"2025-05-26T03:30:40.459",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376904,1748230240470,"fUSD",-1000.0,0.00019797,2,"2025-05-26T03:30:40.470",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376905,1748230240483,"fUSD",-16918.16869365,0.00019798,2,"2025-05-26T03:30:40.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376906,1748230240492,"fUSD",-166.95834046,0.00019798,2,"2025-05-26T03:30:40.492",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376907,1748230240501,"fUSD",-726.8205,0.00019798,2,"2025-05-26T03:30:40.501",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376908,1748230240511,"fUSD",-1000.0,0.00019798,2,"2025-05-26T03:30:40.511",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376909,1748230240520,"fUSD",-1105.9364,0.00019798,2,"2025-05-26T03:30:40.520",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376910,1748230240530,"fUSD",-500.0,0.00019798,2,"2025-05-26T03:30:40.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376911,1748230240539,"fUSD",-120766.9966,0.00019799,2,"2025-05-26T03:30:40.539",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376912,1748230240548,"fUSD",-200.0,0.000198,7,"2025-05-26T03:30:40.548",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376913,1748230240557,"fUSD",-7662.24965481,0.0001981,2,"2025-05-26T03:30:40.557",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376914,1748230240566,"fUSD",-16918.16869365,0.00019811,2,"2025-05-26T03:30:40.566",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376915,1748230240575,"fUSD",-166.95834042,0.00019813,2,"2025-05-26T03:30:40.575",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376916,1748230240584,"fUSD",-324.73591646,0.00019818,2,"2025-05-26T03:30:40.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376917,1748230240594,"fUSD",-16918.16869365,0.00019823,2,"2025-05-26T03:30:40.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376918,1748230240604,"fUSD",-166.95834042,0.00019827,2,"2025-05-26T03:30:40.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376919,1748230240614,"fUSD",-7662.24965481,0.00019832,2,"2025-05-26T03:30:40.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376920,1748230240623,"fUSD",-500.0,0.00019836,2,"2025-05-26T03:30:40.623",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376921,1748230240633,"fUSD",-500.0,0.00019836,2,"2025-05-26T03:30:40.633",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376922,1748230240642,"fUSD",-150.0,0.00019836,2,"2025-05-26T03:30:40.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376923,1748230240651,"fUSD",-150.0,0.00019836,2,"2025-05-26T03:30:40.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376924,1748230240661,"fUSD",-16918.16869365,0.00019836,2,"2025-05-26T03:30:40.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376925,1748230240671,"fUSD",-200.0,0.0001984,2,"2025-05-26T03:30:40.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376926,1748230240681,"fUSD",-166.95834042,0.00019842,2,"2025-05-26T03:30:40.681",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376927,1748230240691,"fUSD",-324.73591646,0.00019845,2,"2025-05-26T03:30:40.691",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376928,1748230240700,"fUSD",-16918.16869365,0.00019849,2,"2025-05-26T03:30:40.700",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376929,1748230240709,"fUSD",-7662.24965481,0.00019855,2,"2025-05-26T03:30:40.709",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376930,1748230240719,"fUSD",-166.95834042,0.00019856,2,"2025-05-26T03:30:40.719",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376931,1748230240729,"fUSD",-16918.16869365,0.00019862,2,"2025-05-26T03:30:40.729",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376932,1748230240740,"fUSD",-500.0,0.00019863,2,"2025-05-26T03:30:40.740",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376933,1748230240750,"fUSD",-500.0,0.00019863,2,"2025-05-26T03:30:40.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376934,1748230240761,"fUSD",-150.0,0.00019863,2,"2025-05-26T03:30:40.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376935,1748230240771,"fUSD",-150.0,0.00019863,2,"2025-05-26T03:30:40.771",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376936,1748230240783,"fUSD",-166.95834042,0.00019871,2,"2025-05-26T03:30:40.783",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376937,1748230240792,"fUSD",-324.73591646,0.00019873,2,"2025-05-26T03:30:40.792",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376938,1748230240803,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:30:40.803",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376939,1748230240813,"fUSD",-502.16293839,0.00019873,2,"2025-05-26T03:30:40.813",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376940,1748230240822,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:30:40.822",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376941,1748230240833,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:30:40.833",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376942,1748230240842,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:30:40.842",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376943,1748230240854,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:30:40.854",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376944,1748230240864,"fUSD",-500.99118054,0.00019873,2,"2025-05-26T03:30:40.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376945,1748230240874,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:30:40.874",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376946,1748230240883,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:30:40.883",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376947,1748230240893,"fUSD",-12500.0,0.00019874,2,"2025-05-26T03:30:40.893",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376948,1748230240903,"fUSD",-16918.16869365,0.00019874,2,"2025-05-26T03:30:40.903",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376949,1748230240913,"fUSD",-7662.24965481,0.00019877,2,"2025-05-26T03:30:40.913",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376950,1748230240923,"fUSD",-12500.0,0.00019882,2,"2025-05-26T03:30:40.923",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376951,1748230240934,"fUSD",-1204.539,0.00019883,2,"2025-05-26T03:30:40.934",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376952,1748230240944,"fUSD",-166.95834042,0.00019885,2,"2025-05-26T03:30:40.944",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376953,1748230240953,"fUSD",-183.023,0.0001989,2,"2025-05-26T03:30:40.953",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376954,1748230240962,"fUSD",-500.0,0.00019891,2,"2025-05-26T03:30:40.962",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376955,1748230240971,"fUSD",-500.0,0.00019891,2,"2025-05-26T03:30:40.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376956,1748230240981,"fUSD",-220.18686544,0.00019891,2,"2025-05-26T03:30:40.981",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376957,1748230240990,"fUSD",-150.0,0.00019891,2,"2025-05-26T03:30:40.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376958,1748230241000,"fUSD",-12500.0,0.00019891,2,"2025-05-26T03:30:41.000",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376959,1748230241009,"fUSD",-5000.0,0.00019894,2,"2025-05-26T03:30:41.009",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376960,1748230241018,"fUSD",-195.60040943,0.00019895,2,"2025-05-26T03:30:41.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376961,1748230241027,"fUSD",-168.63553951,0.00019895,2,"2025-05-26T03:30:41.027",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376962,1748230241037,"fUSD",-168.63553949,0.00019898,2,"2025-05-26T03:30:41.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376963,1748230241046,"fUSD",-421.98369075,0.00019898,2,"2025-05-26T03:30:41.046",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376964,1748230241057,"fUSD",-442.40884692,0.00019898,2,"2025-05-26T03:30:41.057",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376965,1748230241069,"fUSD",-282.22533264,0.00019898,2,"2025-05-26T03:30:41.069",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376966,1748230241079,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376967,1748230241090,"fUSD",-500.0,0.00019898,2,"2025-05-26T03:30:41.090",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376968,1748230241101,"fUSD",-539.31543202,0.00019898,2,"2025-05-26T03:30:41.101",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376969,1748230241110,"fUSD",-500.0,0.00019898,2,"2025-05-26T03:30:41.110",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376970,1748230241121,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.121",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376971,1748230241132,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.132",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376972,1748230241142,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.142",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376973,1748230241153,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.153",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376974,1748230241164,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.164",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376975,1748230241175,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.175",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376976,1748230241187,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376977,1748230241197,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.197",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376978,1748230241208,"fUSD",-511.18172904,0.00019898,2,"2025-05-26T03:30:41.208",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376979,1748230241218,"fUSD",-511.61931578,0.00019898,2,"2025-05-26T03:30:41.218",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376980,1748230241228,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.228",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376981,1748230241238,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376982,1748230241249,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376983,1748230241260,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376984,1748230241270,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.270",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376985,1748230241279,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.279",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376986,1748230241289,"fUSD",-252.64,0.00019898,2,"2025-05-26T03:30:41.289",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376987,1748230241301,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.301",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376988,1748230241311,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376989,1748230241323,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.323",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376990,1748230241333,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.333",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376991,1748230241343,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.343",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376992,1748230241356,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.356",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376993,1748230241365,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.365",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376994,1748230241376,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376995,1748230241386,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.386",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376996,1748230241397,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.397",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376997,1748230241407,"fUSD",-235.24,0.00019898,2,"2025-05-26T03:30:41.407",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376998,1748230241417,"fUSD",-422.57493356,0.00019898,2,"2025-05-26T03:30:41.417",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362376999,1748230241428,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.428",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377000,1748230241437,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.437",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377001,1748230241447,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:30:41.447",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377002,1748230241457,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377003,1748230241467,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.467",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377004,1748230241476,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377005,1748230241485,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.485",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377006,1748230241495,"fUSD",-216.84,0.00019899,2,"2025-05-26T03:30:41.495",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377007,1748230241504,"fUSD",-464.3593573,0.00019899,2,"2025-05-26T03:30:41.504",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377008,1748230241513,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.513",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377009,1748230241524,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.524",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377010,1748230241533,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.533",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377011,1748230241542,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.542",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377012,1748230241551,"fUSD",-456.47823166,0.00019899,2,"2025-05-26T03:30:41.551",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377013,1748230241561,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.561",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377014,1748230241570,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.570",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377015,1748230241580,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.580",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377016,1748230241591,"fUSD",-524.45347996,0.00019899,2,"2025-05-26T03:30:41.591",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377017,1748230241602,"fUSD",-411.72919124,0.00019899,2,"2025-05-26T03:30:41.602",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377018,1748230241612,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.612",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377019,1748230241623,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.623",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377020,1748230241633,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.633",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377021,1748230241641,"fUSD",-184.29186443,0.00019899,2,"2025-05-26T03:30:41.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377022,1748230241652,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377023,1748230241662,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377024,1748230241672,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.672",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377025,1748230241684,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.684",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377026,1748230241693,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.693",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377027,1748230241702,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.702",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377028,1748230241713,"fUSD",-434.50038622,0.00019899,2,"2025-05-26T03:30:41.713",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377029,1748230241722,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.722",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377030,1748230241731,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377031,1748230241740,"fUSD",-356.92,0.00019899,2,"2025-05-26T03:30:41.740",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377032,1748230241749,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377033,1748230241759,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377034,1748230241770,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377035,1748230241781,"fUSD",-464.45881157,0.00019899,2,"2025-05-26T03:30:41.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377036,1748230241791,"fUSD",-481.86219895,0.00019899,2,"2025-05-26T03:30:41.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377037,1748230241801,"fUSD",-463.46534957,0.00019899,2,"2025-05-26T03:30:41.801",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377038,1748230241811,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.811",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377039,1748230241823,"fUSD",-449.59392078,0.00019899,2,"2025-05-26T03:30:41.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377040,1748230241833,"fUSD",-502.42715267,0.00019899,2,"2025-05-26T03:30:41.833",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377041,1748230241843,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.843",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377042,1748230241853,"fUSD",-408.93,0.00019899,2,"2025-05-26T03:30:41.853",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377043,1748230241863,"fUSD",-560.98886391,0.00019899,2,"2025-05-26T03:30:41.863",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377044,1748230241874,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.874",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377045,1748230241884,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377046,1748230241894,"fUSD",-224.36871738,0.00019899,2,"2025-05-26T03:30:41.894",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377047,1748230241905,"fUSD",-392.94,0.00019899,2,"2025-05-26T03:30:41.905",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377048,1748230241915,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377049,1748230241926,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377050,1748230241937,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.937",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377051,1748230241948,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377052,1748230241957,"fUSD",-461.50613897,0.00019899,2,"2025-05-26T03:30:41.957",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377053,1748230241967,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.967",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377054,1748230241977,"fUSD",-198.39384214,0.00019899,2,"2025-05-26T03:30:41.977",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377055,1748230241987,"fUSD",-267.70697795,0.00019899,2,"2025-05-26T03:30:41.987",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377056,1748230241997,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:41.997",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377057,1748230242007,"fUSD",-265.84196913,0.00019899,2,"2025-05-26T03:30:42.007",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377058,1748230242016,"fUSD",-421.85709769,0.00019899,2,"2025-05-26T03:30:42.016",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377059,1748230242025,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377060,1748230242034,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.034",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377061,1748230242044,"fUSD",-446.28407643,0.00019899,2,"2025-05-26T03:30:42.044",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377062,1748230242053,"fUSD",-282.55274384,0.00019899,2,"2025-05-26T03:30:42.053",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377063,1748230242063,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.063",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377064,1748230242073,"fUSD",-196.03576733,0.00019899,2,"2025-05-26T03:30:42.073",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377065,1748230242083,"fUSD",-466.10392764,0.00019899,2,"2025-05-26T03:30:42.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377066,1748230242092,"fUSD",-472.39844073,0.00019899,2,"2025-05-26T03:30:42.092",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377067,1748230242101,"fUSD",-456.62684503,0.00019899,2,"2025-05-26T03:30:42.101",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377068,1748230242111,"fUSD",-457.8777064,0.00019899,2,"2025-05-26T03:30:42.111",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377069,1748230242120,"fUSD",-556.96490905,0.00019899,2,"2025-05-26T03:30:42.120",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377070,1748230242129,"fUSD",-453.63764405,0.00019899,2,"2025-05-26T03:30:42.129",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377071,1748230242139,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.139",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377072,1748230242149,"fUSD",-450.76092007,0.00019899,2,"2025-05-26T03:30:42.149",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377073,1748230242158,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.158",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377074,1748230242168,"fUSD",-474.57462915,0.00019899,2,"2025-05-26T03:30:42.168",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377075,1748230242177,"fUSD",-379.81835349,0.00019899,2,"2025-05-26T03:30:42.177",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377076,1748230242187,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377077,1748230242195,"fUSD",-430.56523244,0.00019899,2,"2025-05-26T03:30:42.195",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377078,1748230242205,"fUSD",-489.35720548,0.00019899,2,"2025-05-26T03:30:42.205",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377079,1748230242215,"fUSD",-158.01,0.00019899,2,"2025-05-26T03:30:42.215",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377080,1748230242225,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.225",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377081,1748230242234,"fUSD",-473.99500796,0.00019899,2,"2025-05-26T03:30:42.234",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377082,1748230242244,"fUSD",-434.62723956,0.00019899,2,"2025-05-26T03:30:42.244",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377083,1748230242255,"fUSD",-207.17301417,0.00019899,2,"2025-05-26T03:30:42.255",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377084,1748230242264,"fUSD",-444.84284106,0.00019899,2,"2025-05-26T03:30:42.264",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377085,1748230242274,"fUSD",-425.51386991,0.00019899,2,"2025-05-26T03:30:42.274",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377086,1748230242284,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377087,1748230242294,"fUSD",-460.00411197,0.00019899,2,"2025-05-26T03:30:42.294",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377088,1748230242304,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.304",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377089,1748230242315,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.315",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377090,1748230242324,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.324",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377091,1748230242335,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.335",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377092,1748230242345,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.345",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377093,1748230242356,"fUSD",-447.64206831,0.00019899,2,"2025-05-26T03:30:42.356",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377094,1748230242367,"fUSD",-479.7448159,0.00019899,2,"2025-05-26T03:30:42.367",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377095,1748230242376,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377096,1748230242388,"fUSD",-445.91855437,0.00019899,2,"2025-05-26T03:30:42.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377097,1748230242398,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.398",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377098,1748230242407,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.407",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377099,1748230242417,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.417",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377100,1748230242427,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.427",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377101,1748230242436,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.436",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377102,1748230242446,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.446",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377103,1748230242455,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:30:42.455",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377104,1748230242467,"fUSD",-550.45665382,0.00019899,2,"2025-05-26T03:30:42.467",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377105,1748230242477,"fUSD",-20000.0,0.000199,2,"2025-05-26T03:30:42.477",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377106,1748230242487,"fUSD",-5800.0,0.000199,2,"2025-05-26T03:30:42.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377107,1748230242496,"fUSD",-1721.38565866,0.000199,3,"2025-05-26T03:30:42.496",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377108,1748230242506,"fUSD",-434.12117878,0.000199,2,"2025-05-26T03:30:42.506",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377109,1748230242515,"fUSD",-434.12117878,0.000199,2,"2025-05-26T03:30:42.515",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377110,1748230242524,"fUSD",-434.12117878,0.000199,2,"2025-05-26T03:30:42.524",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377111,1748230242533,"fUSD",-434.12117878,0.000199,2,"2025-05-26T03:30:42.533",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377112,1748230242542,"fUSD",-200.0,0.000199,7,"2025-05-26T03:30:42.542",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377113,1748230242552,"fUSD",-7662.24965481,0.000199,2,"2025-05-26T03:30:42.552",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377114,1748230242561,"fUSD",-7162.52415837,0.000199,7,"2025-05-26T03:30:42.561",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377115,1748230242571,"fUSD",-166.95834042,0.000199,2,"2025-05-26T03:30:42.571",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377116,1748230242581,"fUSD",-275.29544304,0.000199,2,"2025-05-26T03:30:42.581",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377117,1748230242590,"fUSD",-324.73591646,0.000199,2,"2025-05-26T03:30:42.590",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377118,1748230242600,"fUSD",-5800.0,0.000199,2,"2025-05-26T03:30:42.600",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377119,1748230242609,"fUSD",-12500.0,0.000199,2,"2025-05-26T03:30:42.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377120,1748230242619,"fUSD",-513.74738217,0.000199,2,"2025-05-26T03:30:42.619",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377121,1748230242628,"fUSD",-152.60986817,0.00019918,2,"2025-05-26T03:30:42.628",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377122,1748230242638,"fUSD",-150.0,0.00019918,2,"2025-05-26T03:30:42.638",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377123,1748230242648,"fUSD",-150.0,0.00019946,2,"2025-05-26T03:30:42.648",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377124,1748230242657,"fUSD",-491.14,0.00019963,2,"2025-05-26T03:30:42.657",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377125,1748230242667,"fUSD",-494.27,0.00019963,2,"2025-05-26T03:30:42.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377126,1748230242677,"fUSD",-492.23,0.00019963,2,"2025-05-26T03:30:42.677",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377127,1748230242688,"fUSD",-498.78,0.00019963,2,"2025-05-26T03:30:42.688",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377128,1748230242697,"fUSD",-495.76,0.00019963,2,"2025-05-26T03:30:42.697",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377129,1748230242706,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:30:42.706",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377130,1748230242715,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:30:42.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377131,1748230242724,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:30:42.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377132,1748230242734,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:30:42.734",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377133,1748230242743,"fUSD",-501.07281634,0.0001997,2,"2025-05-26T03:30:42.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377134,1748230242753,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:30:42.753",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377135,1748230242763,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:30:42.763",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377136,1748230242772,"fUSD",-1002.02872275,0.0001997,2,"2025-05-26T03:30:42.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377137,1748230242781,"fUSD",-337.0,0.00019973,2,"2025-05-26T03:30:42.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377138,1748230242791,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:30:42.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377139,1748230242801,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:30:42.801",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377140,1748230242810,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:30:42.810",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377141,1748230242820,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:30:42.820",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377142,1748230242829,"fUSD",-240.90205953,0.00019973,2,"2025-05-26T03:30:42.829",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377143,1748230242840,"fUSD",-469.99,0.0001998,2,"2025-05-26T03:30:42.840",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377144,1748230242850,"fUSD",-560.96,0.0001998,2,"2025-05-26T03:30:42.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377145,1748230242859,"fUSD",-470.0,0.0001998,2,"2025-05-26T03:30:42.859",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377146,1748230242869,"fUSD",-470.0,0.0001998,2,"2025-05-26T03:30:42.869",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377147,1748230242879,"fUSD",-560.0,0.0001998,2,"2025-05-26T03:30:42.879",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377148,1748230242889,"fUSD",-4758.06424491,0.0001999,2,"2025-05-26T03:30:42.889",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377149,1748230242899,"fUSD",-198.80989709,0.0001999,2,"2025-05-26T03:30:42.899",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377150,1748230242909,"fUSD",-198.80989709,0.0001999,2,"2025-05-26T03:30:42.909",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377151,1748230242918,"fUSD",-198.80989709,0.0001999,2,"2025-05-26T03:30:42.918",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377152,1748230242928,"fUSD",-410.41551222,0.00019994,2,"2025-05-26T03:30:42.928",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377153,1748230242937,"fUSD",-436.11554935,0.00019994,2,"2025-05-26T03:30:42.937",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377154,1748230242946,"fUSD",-441.49274643,0.00019994,2,"2025-05-26T03:30:42.946",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377155,1748230242955,"fUSD",-426.42833541,0.00019994,2,"2025-05-26T03:30:42.955",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377156,1748230242965,"fUSD",-440.37315714,0.00019994,2,"2025-05-26T03:30:42.965",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377157,1748230242975,"fUSD",-421.28093935,0.00019994,2,"2025-05-26T03:30:42.975",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377158,1748230242986,"fUSD",-449.40220288,0.00019994,2,"2025-05-26T03:30:42.986",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377159,1748230242995,"fUSD",-549.22753772,0.00019994,2,"2025-05-26T03:30:42.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377160,1748230243005,"fUSD",-286.16321821,0.00019994,2,"2025-05-26T03:30:43.005",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377161,1748230243014,"fUSD",-550.43935913,0.00019994,2,"2025-05-26T03:30:43.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377162,1748230243023,"fUSD",-424.29509549,0.00019994,2,"2025-05-26T03:30:43.023",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377163,1748230243033,"fUSD",-434.11054152,0.00019994,2,"2025-05-26T03:30:43.033",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377164,1748230243042,"fUSD",-223.29537204,0.00019994,2,"2025-05-26T03:30:43.042",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377165,1748230243052,"fUSD",-521.46,0.00019994,2,"2025-05-26T03:30:43.052",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377166,1748230243061,"fUSD",-452.27243887,0.00019994,2,"2025-05-26T03:30:43.061",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377167,1748230243070,"fUSD",-444.54840011,0.00019994,2,"2025-05-26T03:30:43.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377168,1748230243079,"fUSD",-465.57412338,0.00019994,2,"2025-05-26T03:30:43.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377170,1748230243089,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.089",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377172,1748230243098,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:30:43.098",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377174,1748230243107,"fUSD",-431.47884439,0.00019994,2,"2025-05-26T03:30:43.107",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377175,1748230243116,"fUSD",-327.03983668,0.00019994,2,"2025-05-26T03:30:43.116",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377176,1748230243125,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.125",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377177,1748230243134,"fUSD",-438.07774517,0.00019994,2,"2025-05-26T03:30:43.134",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377178,1748230243142,"fUSD",-370.26533746,0.00019994,2,"2025-05-26T03:30:43.142",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377179,1748230243151,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.151",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377180,1748230243160,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377181,1748230243170,"fUSD",-552.13478098,0.00019994,2,"2025-05-26T03:30:43.170",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377182,1748230243179,"fUSD",-450.10984163,0.00019994,2,"2025-05-26T03:30:43.179",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377183,1748230243188,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.188",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377184,1748230243197,"fUSD",-181.52343819,0.00019994,2,"2025-05-26T03:30:43.197",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377185,1748230243206,"fUSD",-471.184771,0.00019994,2,"2025-05-26T03:30:43.206",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377186,1748230243215,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.215",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377187,1748230243225,"fUSD",-163.61241614,0.00019994,2,"2025-05-26T03:30:43.225",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377188,1748230243233,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.233",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377189,1748230243242,"fUSD",-442.58001771,0.00019994,2,"2025-05-26T03:30:43.242",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377190,1748230243251,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.251",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377192,1748230243260,"fUSD",-287.20770338,0.00019994,2,"2025-05-26T03:30:43.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377194,1748230243269,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377196,1748230243278,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.278",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377198,1748230243287,"fUSD",-431.66837325,0.00019994,2,"2025-05-26T03:30:43.287",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377200,1748230243296,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.296",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377202,1748230243305,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.305",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377204,1748230243313,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.313",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377206,1748230243322,"fUSD",-239.85505777,0.00019994,2,"2025-05-26T03:30:43.322",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377207,1748230243331,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377208,1748230243340,"fUSD",-270.66632048,0.00019994,2,"2025-05-26T03:30:43.340",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377209,1748230243349,"fUSD",-319.19497472,0.00019994,2,"2025-05-26T03:30:43.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377210,1748230243358,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377211,1748230243366,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.366",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377212,1748230243375,"fUSD",-440.34767498,0.00019994,2,"2025-05-26T03:30:43.375",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377213,1748230243384,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377214,1748230243394,"fUSD",-260.43541268,0.00019994,2,"2025-05-26T03:30:43.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377215,1748230243405,"fUSD",-420.64772461,0.00019994,2,"2025-05-26T03:30:43.405",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377216,1748230243413,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.413",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377217,1748230243422,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.422",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377218,1748230243432,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.432",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377219,1748230243441,"fUSD",-321.1046068,0.00019994,2,"2025-05-26T03:30:43.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377220,1748230243450,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.450",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377221,1748230243459,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.459",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377222,1748230243467,"fUSD",-453.98270963,0.00019994,2,"2025-05-26T03:30:43.467",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377223,1748230243476,"fUSD",-465.9341198,0.00019994,2,"2025-05-26T03:30:43.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377224,1748230243485,"fUSD",-542.81208296,0.00019994,2,"2025-05-26T03:30:43.485",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377225,1748230243494,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.494",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377226,1748230243503,"fUSD",-297.67491108,0.00019994,2,"2025-05-26T03:30:43.503",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377227,1748230243512,"fUSD",-550.37383317,0.00019994,2,"2025-05-26T03:30:43.512",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377228,1748230243522,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377229,1748230243532,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.532",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377230,1748230243541,"fUSD",-412.81718761,0.00019994,2,"2025-05-26T03:30:43.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377231,1748230243550,"fUSD",-443.44301875,0.00019994,2,"2025-05-26T03:30:43.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377232,1748230243559,"fUSD",-384.55826795,0.00019994,2,"2025-05-26T03:30:43.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377233,1748230243568,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:30:43.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377234,1748230243578,"fUSD",-430.41127421,0.00019994,2,"2025-05-26T03:30:43.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377235,1748230243587,"fUSD",-448.72233215,0.00019994,2,"2025-05-26T03:30:43.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377236,1748230243596,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.596",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377237,1748230243605,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.605",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377238,1748230243614,"fUSD",-162.14689788,0.00019994,2,"2025-05-26T03:30:43.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377239,1748230243623,"fUSD",-466.24888782,0.00019994,2,"2025-05-26T03:30:43.623",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377240,1748230243632,"fUSD",-480.32610215,0.00019994,2,"2025-05-26T03:30:43.632",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377241,1748230243642,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377242,1748230243651,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377243,1748230243660,"fUSD",-193.61403849,0.00019994,2,"2025-05-26T03:30:43.660",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377244,1748230243669,"fUSD",-501.2371456,0.00019994,2,"2025-05-26T03:30:43.669",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377245,1748230243678,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.678",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377246,1748230243687,"fUSD",-303.63775609,0.00019994,2,"2025-05-26T03:30:43.687",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377247,1748230243696,"fUSD",-383.5579359,0.00019994,2,"2025-05-26T03:30:43.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377248,1748230243705,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377249,1748230243714,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.714",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377250,1748230243723,"fUSD",-426.83256011,0.00019994,2,"2025-05-26T03:30:43.723",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377251,1748230243732,"fUSD",-426.10380972,0.00019994,2,"2025-05-26T03:30:43.732",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377252,1748230243741,"fUSD",-424.45784957,0.00019994,2,"2025-05-26T03:30:43.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377253,1748230243751,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.751",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377254,1748230243760,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.760",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377255,1748230243770,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377256,1748230243781,"fUSD",-428.62260274,0.00019994,2,"2025-05-26T03:30:43.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377257,1748230243791,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377259,1748230243801,"fUSD",-444.53,0.00019994,2,"2025-05-26T03:30:43.801",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377260,1748230243812,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.812",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377261,1748230243821,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.821",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377262,1748230243830,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.830",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377263,1748230243839,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.839",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377264,1748230243848,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.848",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377265,1748230243857,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.857",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377266,1748230243866,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.866",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377267,1748230243875,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.875",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377269,1748230243884,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377271,1748230243893,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.893",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377273,1748230243903,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:30:43.903",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377275,1748230243912,"fUSD",-165.10294297,0.00019994,2,"2025-05-26T03:30:43.912",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377276,1748230243923,"fUSD",-13855.7674335,0.00019995,2,"2025-05-26T03:30:43.923",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377277,1748230243933,"fUSD",-181063.3962859,0.00019995,2,"2025-05-26T03:30:43.933",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377278,1748230243942,"fUSD",-3697.0790878,0.00019995,2,"2025-05-26T03:30:43.942",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377279,1748230243952,"fUSD",-15734.8891538,0.00019995,2,"2025-05-26T03:30:43.952",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377280,1748230243963,"fUSD",-4818.8000977,0.00019995,2,"2025-05-26T03:30:43.963",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377281,1748230243974,"fUSD",-224.1237207,0.00019999,2,"2025-05-26T03:30:43.974",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377282,1748230243983,"fUSD",-500.0,0.00019999,2,"2025-05-26T03:30:43.983",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377283,1748230243994,"fUSD",-506.13191197,0.00019999,2,"2025-05-26T03:30:43.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377284,1748230244005,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.005",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377285,1748230244015,"fUSD",-218.78,0.00019999,2,"2025-05-26T03:30:44.015",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377286,1748230244025,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377287,1748230244034,"fUSD",-152.33990979,0.00019999,2,"2025-05-26T03:30:44.034",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377288,1748230244043,"fUSD",-151.58001089,0.00019999,2,"2025-05-26T03:30:44.043",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377289,1748230244052,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.052",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377290,1748230244061,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.061",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377291,1748230244071,"fUSD",-180.15499721,0.00019999,2,"2025-05-26T03:30:44.071",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377292,1748230244081,"fUSD",-180.45,0.00019999,2,"2025-05-26T03:30:44.081",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377293,1748230244090,"fUSD",-422.98,0.00019999,2,"2025-05-26T03:30:44.090",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377294,1748230244100,"fUSD",-500.0,0.00019999,2,"2025-05-26T03:30:44.100",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377295,1748230244110,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.110",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377296,1748230244119,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.119",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377297,1748230244130,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.130",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377298,1748230244142,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.142",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377299,1748230244154,"fUSD",-171.58190414,0.00019999,2,"2025-05-26T03:30:44.154",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377300,1748230244164,"fUSD",-442.11336887,0.00019999,2,"2025-05-26T03:30:44.164",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377301,1748230244173,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.173",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377302,1748230244183,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377303,1748230244192,"fUSD",-492.32,0.00019999,2,"2025-05-26T03:30:44.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377304,1748230244203,"fUSD",-493.34871102,0.00019999,2,"2025-05-26T03:30:44.203",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377305,1748230244215,"fUSD",-462.87748787,0.00019999,2,"2025-05-26T03:30:44.215",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377306,1748230244224,"fUSD",-469.9902195,0.00019999,2,"2025-05-26T03:30:44.224",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377307,1748230244235,"fUSD",-472.25593893,0.00019999,2,"2025-05-26T03:30:44.235",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377308,1748230244246,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.246",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377309,1748230244256,"fUSD",-469.38024664,0.00019999,2,"2025-05-26T03:30:44.256",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377310,1748230244266,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.266",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377311,1748230244275,"fUSD",-457.79451109,0.00019999,2,"2025-05-26T03:30:44.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377312,1748230244288,"fUSD",-451.75273861,0.00019999,2,"2025-05-26T03:30:44.288",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377313,1748230244299,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.299",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377314,1748230244309,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:30:44.309",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377315,1748230244320,"fUSD",-217.55134112,0.00019999,2,"2025-05-26T03:30:44.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377316,1748230244333,"fUSD",-20000.0,0.00019999,2,"2025-05-26T03:30:44.333",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377317,1748230244343,"fUSD",-102614.60579586,0.0002,2,"2025-05-26T03:30:44.343",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377318,1748230244353,"fUSD",-800.0,0.0002,2,"2025-05-26T03:30:44.353",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377319,1748230244362,"fUSD",-633.0,0.0002,2,"2025-05-26T03:30:44.362",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377320,1748230244373,"fUSD",-587.0,0.0002,2,"2025-05-26T03:30:44.373",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377321,1748230244384,"fUSD",-1463.0,0.0002,2,"2025-05-26T03:30:44.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377322,1748230244395,"fUSD",-923.0,0.0002,2,"2025-05-26T03:30:44.395",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377323,1748230244407,"fUSD",-555.0,0.0002,2,"2025-05-26T03:30:44.407",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377324,1748230244576,"fUSD",-1153.0,0.0002,2,"2025-05-26T03:30:44.576",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377325,1748230244587,"fUSD",-6920.0,0.0002,2,"2025-05-26T03:30:44.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377326,1748230244598,"fUSD",-1312.0,0.0002,2,"2025-05-26T03:30:44.598",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377327,1748230244609,"fUSD",-154.0,0.0002,2,"2025-05-26T03:30:44.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377328,1748230244621,"fUSD",-4059.0,0.0002,2,"2025-05-26T03:30:44.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377329,1748230244631,"fUSD",-885.255,0.0002,2,"2025-05-26T03:30:44.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377330,1748230244641,"fUSD",-4000.0,0.0002,4,"2025-05-26T03:30:44.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377331,1748230244652,"fUSD",-4000.0,0.0002,4,"2025-05-26T03:30:44.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377332,1748230244662,"fUSD",-4000.0,0.0002,4,"2025-05-26T03:30:44.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377333,1748230244672,"fUSD",-4000.0,0.0002,4,"2025-05-26T03:30:44.672",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377334,1748230244683,"fUSD",-4000.0,0.0002,4,"2025-05-26T03:30:44.683",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377335,1748230244694,"fUSD",-4000.0,0.0002,4,"2025-05-26T03:30:44.694",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377336,1748230244704,"fUSD",-244493.42447251,0.0002,2,"2025-05-26T03:30:44.704",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377337,1748230244722,"fUSD",-17397.506033,0.0002,2,"2025-05-26T03:30:44.722",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377338,1748230244736,"fUSD",-1576.13646902,0.0002,2,"2025-05-26T03:30:44.736",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377339,1748230244747,"fUSD",-18312.90469127,0.0002,2,"2025-05-26T03:30:44.747",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377340,1748230244759,"fUSD",-38353.28475933,0.0002,2,"2025-05-26T03:30:44.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377341,1748230244772,"fUSD",-57788.61328925,0.0002,2,"2025-05-26T03:30:44.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377342,1748230244785,"fUSD",-1165.45597606,0.0002,2,"2025-05-26T03:30:44.785",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377343,1748230244951,"fUSD",-16918.16869365,0.00019887,2,"2025-05-26T03:30:44.951",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377344,1748230244961,"fUSD",-18145.47347025,0.0002,2,"2025-05-26T03:30:44.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377347,1748230246283,"fUSD",-423.83892299,0.00019779,2,"2025-05-26T03:30:46.283",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377348,1748230246292,"fUSD",-421.30392601,0.00019779,2,"2025-05-26T03:30:46.292",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377349,1748230246302,"fUSD",-428.10438351,0.00019779,2,"2025-05-26T03:30:46.302",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377350,1748230246312,"fUSD",-1602.97346709,0.00019798,2,"2025-05-26T03:30:46.312",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377395,1748230887542,"fUSD",203.82,0.00025409,120,"2025-05-26T03:41:27.542",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377396,1748230909884,"fUSD",180.89,0.00014778,2,"2025-05-26T03:41:49.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377397,1748230986572,"fUSD",382.3,0.00013699,2,"2025-05-26T03:43:06.572",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377398,1748231023330,"fUSD",-160.0,0.000175,2,"2025-05-26T03:43:43.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377399,1748231023351,"fUSD",-200.0,0.0001799,2,"2025-05-26T03:43:43.351",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377400,1748231023373,"fUSD",-200.0,0.00018336,2,"2025-05-26T03:43:43.373",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377401,1748231023394,"fUSD",-203.82,0.00018479,2,"2025-05-26T03:43:43.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377402,1748231023415,"fUSD",-328.55,0.00018494,2,"2025-05-26T03:43:43.415",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377403,1748231023436,"fUSD",-2751.0,0.00018527,2,"2025-05-26T03:43:43.436",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377404,1748231023457,"fUSD",-336.07547552,0.0001858,2,"2025-05-26T03:43:43.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377405,1748231023478,"fUSD",-208.0,0.0001868,2,"2025-05-26T03:43:43.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377406,1748231023498,"fUSD",-204.72,0.00018755,2,"2025-05-26T03:43:43.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377407,1748231023520,"fUSD",-200.0,0.00018792,2,"2025-05-26T03:43:43.520",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377408,1748231023540,"fUSD",-250.0,0.0001883,2,"2025-05-26T03:43:43.540",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377409,1748231023561,"fUSD",-250.0,0.00018941,2,"2025-05-26T03:43:43.561",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377410,1748231023582,"fUSD",-207.4,0.00019042,2,"2025-05-26T03:43:43.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377411,1748231023604,"fUSD",-500.0,0.00019053,2,"2025-05-26T03:43:43.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377412,1748231023627,"fUSD",-236.11137047,0.00019053,2,"2025-05-26T03:43:43.627",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377413,1748231023650,"fUSD",-561.49303127,0.00019053,2,"2025-05-26T03:43:43.650",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377414,1748231023671,"fUSD",-1200.0,0.00019053,2,"2025-05-26T03:43:43.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377415,1748231023694,"fUSD",-300.0,0.00019053,2,"2025-05-26T03:43:43.694",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377416,1748231023718,"fUSD",-23900.0,0.00019054,2,"2025-05-26T03:43:43.718",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377417,1748231023741,"fUSD",-336.07547552,0.00019088,2,"2025-05-26T03:43:43.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377418,1748231023763,"fUSD",-500.0,0.00019164,2,"2025-05-26T03:43:43.763",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377419,1748231023785,"fUSD",-500.0,0.00019164,2,"2025-05-26T03:43:43.785",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377420,1748231023806,"fUSD",-155.334875,0.00019178,2,"2025-05-26T03:43:43.806",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377421,1748231023828,"fUSD",-155.334875,0.00019178,2,"2025-05-26T03:43:43.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377422,1748231023852,"fUSD",-169.13,0.00019178,2,"2025-05-26T03:43:43.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377423,1748231023874,"fUSD",-300.0,0.000192,7,"2025-05-26T03:43:43.874",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377424,1748231023896,"fUSD",-200.0,0.0001925,2,"2025-05-26T03:43:43.896",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377425,1748231023921,"fUSD",-1000.0,0.00019266,2,"2025-05-26T03:43:43.921",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377426,1748231023943,"fUSD",-600.0,0.000193,7,"2025-05-26T03:43:43.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377427,1748231023967,"fUSD",-250.0,0.00019359,2,"2025-05-26T03:43:43.967",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377428,1748231023992,"fUSD",-900.0,0.000194,7,"2025-05-26T03:43:43.992",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377429,1748231024015,"fUSD",-1200.0,0.000195,7,"2025-05-26T03:43:44.015",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377430,1748231024035,"fUSD",-336.07547552,0.00019595,2,"2025-05-26T03:43:44.035",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377431,1748231024273,"fUSD",-521.625724,0.00019599,2,"2025-05-26T03:43:44.273",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377432,1748231024297,"fUSD",-1600.0,0.000196,7,"2025-05-26T03:43:44.297",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377433,1748231024318,"fUSD",-409.63482298,0.00019679,2,"2025-05-26T03:43:44.318",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377434,1748231024338,"fUSD",-1000.0,0.0001968,2,"2025-05-26T03:43:44.338",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377435,1748231024358,"fUSD",-22222.0,0.00019685,4,"2025-05-26T03:43:44.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377436,1748231024378,"fUSD",-628.10468642,0.00019695,2,"2025-05-26T03:43:44.378",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377437,1748231024399,"fUSD",-300.0,0.000197,7,"2025-05-26T03:43:44.399",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377438,1748231024422,"fUSD",-16562.67696381,0.000197,2,"2025-05-26T03:43:44.422",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377439,1748231024442,"fUSD",-183.86715232,0.000197,2,"2025-05-26T03:43:44.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377440,1748231024462,"fUSD",-409.63482295,0.00019711,2,"2025-05-26T03:43:44.462",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377441,1748231024483,"fUSD",-1000.0,0.00019711,2,"2025-05-26T03:43:44.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377442,1748231024503,"fUSD",-16562.67696374,0.00019722,2,"2025-05-26T03:43:44.503",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377443,1748231024523,"fUSD",-183.86715225,0.00019722,2,"2025-05-26T03:43:44.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377444,1748231024544,"fUSD",-155.334875,0.00019726,2,"2025-05-26T03:43:44.544",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377445,1748231024564,"fUSD",-397.92,0.00019726,2,"2025-05-26T03:43:44.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377446,1748231024584,"fUSD",-409.63482295,0.00019742,2,"2025-05-26T03:43:44.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377447,1748231024605,"fUSD",-16562.67696374,0.00019744,2,"2025-05-26T03:43:44.605",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377448,1748231024625,"fUSD",-183.86715225,0.00019744,2,"2025-05-26T03:43:44.625",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377449,1748231024646,"fUSD",-16562.67696374,0.00019767,2,"2025-05-26T03:43:44.646",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377450,1748231024667,"fUSD",-183.86715225,0.00019767,2,"2025-05-26T03:43:44.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377451,1748231024687,"fUSD",-151.0,0.00019767,2,"2025-05-26T03:43:44.687",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377452,1748231024708,"fUSD",-1199.20597015,0.00019767,2,"2025-05-26T03:43:44.708",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377453,1748231024729,"fUSD",-668.65185757,0.00019767,2,"2025-05-26T03:43:44.729",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377454,1748231024748,"fUSD",-668.65185757,0.00019767,2,"2025-05-26T03:43:44.748",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377455,1748231024768,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:43:44.768",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377456,1748231024789,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:43:44.789",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377457,1748231024808,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:43:44.808",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377458,1748231024828,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:43:44.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377459,1748231024852,"fUSD",-162.10849317,0.00019773,2,"2025-05-26T03:43:44.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377460,1748231024871,"fUSD",-501.70816719,0.00019773,2,"2025-05-26T03:43:44.871",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377461,1748231024893,"fUSD",-500.0,0.00019773,2,"2025-05-26T03:43:44.893",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377462,1748231024915,"fUSD",-409.63482295,0.00019774,2,"2025-05-26T03:43:44.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377463,1748231024940,"fUSD",-4052.23,0.00019776,2,"2025-05-26T03:43:44.940",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377464,1748231024962,"fUSD",-539.8411637,0.00019778,2,"2025-05-26T03:43:44.962",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377465,1748231024984,"fUSD",-235.35152642,0.00019778,2,"2025-05-26T03:43:44.984",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377466,1748231025009,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.009",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377467,1748231025033,"fUSD",-646.49380558,0.00019778,2,"2025-05-26T03:43:45.033",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377468,1748231025054,"fUSD",-264.10090346,0.00019778,2,"2025-05-26T03:43:45.054",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377469,1748231025075,"fUSD",-388.94444492,0.00019778,2,"2025-05-26T03:43:45.075",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377470,1748231025097,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.097",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377471,1748231025119,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.119",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377472,1748231025141,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.141",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377473,1748231025165,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377474,1748231025187,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377475,1748231025210,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377476,1748231025232,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377477,1748231025255,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.255",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377478,1748231025276,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.276",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377479,1748231025298,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.298",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377480,1748231025320,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.320",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377481,1748231025341,"fUSD",-164.74606849,0.00019778,2,"2025-05-26T03:43:45.341",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377482,1748231025363,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.363",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377483,1748231025384,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377484,1748231025407,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.407",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377485,1748231025428,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.428",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377486,1748231025450,"fUSD",-500.0,0.00019778,2,"2025-05-26T03:43:45.450",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377487,1748231025471,"fUSD",-202.98437242,0.00019778,2,"2025-05-26T03:43:45.471",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377488,1748231025492,"fUSD",-401.58469843,0.00019779,2,"2025-05-26T03:43:45.492",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377489,1748231025514,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:45.514",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377490,1748231025536,"fUSD",-423.46964405,0.00019779,2,"2025-05-26T03:43:45.536",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377491,1748231025557,"fUSD",-308.97121459,0.00019779,2,"2025-05-26T03:43:45.557",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377492,1748231025581,"fUSD",-425.19964124,0.00019779,2,"2025-05-26T03:43:45.581",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377493,1748231025603,"fUSD",-561.42781335,0.00019779,2,"2025-05-26T03:43:45.603",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377494,1748231025624,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:45.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377495,1748231025644,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:45.644",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377496,1748231025666,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:45.666",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377497,1748231025687,"fUSD",-521.46,0.00019779,2,"2025-05-26T03:43:45.687",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377498,1748231025708,"fUSD",-452.27243887,0.00019779,2,"2025-05-26T03:43:45.708",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377499,1748231025728,"fUSD",-465.57412338,0.00019779,2,"2025-05-26T03:43:45.728",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377500,1748231025749,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:45.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377501,1748231025771,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:43:45.771",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377502,1748231025795,"fUSD",-444.54840011,0.00019779,2,"2025-05-26T03:43:45.795",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377503,1748231025817,"fUSD",-431.47884439,0.00019779,2,"2025-05-26T03:43:45.817",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377504,1748231025838,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:45.838",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377505,1748231025864,"fUSD",-560.98886391,0.00019779,2,"2025-05-26T03:43:45.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377506,1748231025888,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:45.888",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377507,1748231025910,"fUSD",-442.8499113,0.00019779,2,"2025-05-26T03:43:45.910",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377508,1748231025932,"fUSD",-423.86125299,0.00019779,2,"2025-05-26T03:43:45.932",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377509,1748231025955,"fUSD",-439.92031317,0.00019779,2,"2025-05-26T03:43:45.955",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377510,1748231025977,"fUSD",-436.59885488,0.00019779,2,"2025-05-26T03:43:45.977",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377511,1748231025998,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:45.998",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377512,1748231026018,"fUSD",-438.07774517,0.00019779,2,"2025-05-26T03:43:46.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377513,1748231026040,"fUSD",-425.45120762,0.00019779,2,"2025-05-26T03:43:46.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377514,1748231026061,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.061",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377515,1748231026083,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377516,1748231026104,"fUSD",-432.89622876,0.00019779,2,"2025-05-26T03:43:46.104",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377517,1748231026124,"fUSD",-424.61046678,0.00019779,2,"2025-05-26T03:43:46.124",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377518,1748231026144,"fUSD",-434.73625125,0.00019779,2,"2025-05-26T03:43:46.144",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377519,1748231026165,"fUSD",-327.03983668,0.00019779,2,"2025-05-26T03:43:46.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377520,1748231026187,"fUSD",-426.74252555,0.00019779,2,"2025-05-26T03:43:46.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377521,1748231026210,"fUSD",-431.29373785,0.00019779,2,"2025-05-26T03:43:46.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377522,1748231026232,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377523,1748231026254,"fUSD",-423.76245241,0.00019779,2,"2025-05-26T03:43:46.254",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377524,1748231026278,"fUSD",-430.14057066,0.00019779,2,"2025-05-26T03:43:46.278",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377525,1748231026300,"fUSD",-449.78270828,0.00019779,2,"2025-05-26T03:43:46.300",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377526,1748231026324,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.324",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377527,1748231026347,"fUSD",-427.84678109,0.00019779,2,"2025-05-26T03:43:46.347",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377528,1748231026371,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.371",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377529,1748231026393,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377530,1748231026413,"fUSD",-1017.04680744,0.00019779,2,"2025-05-26T03:43:46.413",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377531,1748231026434,"fUSD",-428.32725676,0.00019779,2,"2025-05-26T03:43:46.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377532,1748231026455,"fUSD",-427.71828082,0.00019779,2,"2025-05-26T03:43:46.455",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377533,1748231026477,"fUSD",-439.74849247,0.00019779,2,"2025-05-26T03:43:46.477",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377534,1748231026499,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377535,1748231026522,"fUSD",-429.35333574,0.00019779,2,"2025-05-26T03:43:46.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377536,1748231026544,"fUSD",-433.58443817,0.00019779,2,"2025-05-26T03:43:46.544",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377537,1748231026564,"fUSD",-443.484211,0.00019779,2,"2025-05-26T03:43:46.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377538,1748231026584,"fUSD",-432.25644555,0.00019779,2,"2025-05-26T03:43:46.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377539,1748231026606,"fUSD",-433.8825438,0.00019779,2,"2025-05-26T03:43:46.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377540,1748231026627,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.627",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377541,1748231026648,"fUSD",-434.2496025,0.00019779,2,"2025-05-26T03:43:46.648",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377542,1748231026668,"fUSD",-427.47037807,0.00019779,2,"2025-05-26T03:43:46.668",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377543,1748231026692,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.692",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377544,1748231026714,"fUSD",-212.13146808,0.00019779,2,"2025-05-26T03:43:46.714",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377545,1748231026738,"fUSD",-432.43964487,0.00019779,2,"2025-05-26T03:43:46.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377546,1748231026760,"fUSD",-224.36871738,0.00019779,2,"2025-05-26T03:43:46.760",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377547,1748231026783,"fUSD",-428.07640647,0.00019779,2,"2025-05-26T03:43:46.783",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377548,1748231026807,"fUSD",-427.65032647,0.00019779,2,"2025-05-26T03:43:46.807",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377549,1748231026830,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.830",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377550,1748231026857,"fUSD",-434.72227145,0.00019779,2,"2025-05-26T03:43:46.857",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377551,1748231026880,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.880",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377552,1748231026902,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.902",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377553,1748231026923,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.923",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377554,1748231026945,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.945",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377555,1748231026967,"fUSD",-392.94,0.00019779,2,"2025-05-26T03:43:46.967",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377556,1748231026990,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:46.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377557,1748231027011,"fUSD",-428.44910997,0.00019779,2,"2025-05-26T03:43:47.011",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377558,1748231027032,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.032",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377559,1748231027057,"fUSD",-427.39629164,0.00019779,2,"2025-05-26T03:43:47.057",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377560,1748231027080,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377561,1748231027100,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.100",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377562,1748231027120,"fUSD",-409.31441497,0.00019779,2,"2025-05-26T03:43:47.120",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377563,1748231027141,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.141",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377564,1748231027163,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.163",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377565,1748231027185,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.185",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377566,1748231027205,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.205",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377567,1748231027225,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.225",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377568,1748231027247,"fUSD",-432.2239299,0.00019779,2,"2025-05-26T03:43:47.247",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377569,1748231027270,"fUSD",-424.86482799,0.00019779,2,"2025-05-26T03:43:47.270",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377570,1748231027293,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377571,1748231027314,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.314",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377572,1748231027334,"fUSD",-431.53831486,0.00019779,2,"2025-05-26T03:43:47.334",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377573,1748231027356,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.356",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377574,1748231027376,"fUSD",-411.41599442,0.00019779,2,"2025-05-26T03:43:47.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377575,1748231027396,"fUSD",-427.12121659,0.00019779,2,"2025-05-26T03:43:47.396",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377576,1748231027417,"fUSD",-461.50613897,0.00019779,2,"2025-05-26T03:43:47.417",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377577,1748231027438,"fUSD",-427.18176044,0.00019779,2,"2025-05-26T03:43:47.438",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377578,1748231027458,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.458",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377579,1748231027479,"fUSD",-423.73399965,0.00019779,2,"2025-05-26T03:43:47.479",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377580,1748231027503,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.503",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377581,1748231027524,"fUSD",-435.09575606,0.00019779,2,"2025-05-26T03:43:47.524",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377582,1748231027548,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.548",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377583,1748231027570,"fUSD",-170.15892469,0.00019779,2,"2025-05-26T03:43:47.570",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377584,1748231027594,"fUSD",-429.25187002,0.00019779,2,"2025-05-26T03:43:47.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377585,1748231027616,"fUSD",-198.39384214,0.00019779,2,"2025-05-26T03:43:47.616",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377586,1748231027635,"fUSD",-429.16954483,0.00019779,2,"2025-05-26T03:43:47.635",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377587,1748231027656,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.656",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377588,1748231027676,"fUSD",-434.33944781,0.00019779,2,"2025-05-26T03:43:47.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377589,1748231027696,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377590,1748231027717,"fUSD",-267.70697795,0.00019779,2,"2025-05-26T03:43:47.717",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377591,1748231027738,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377592,1748231027758,"fUSD",-426.34599261,0.00019779,2,"2025-05-26T03:43:47.758",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377593,1748231027778,"fUSD",-434.06219449,0.00019779,2,"2025-05-26T03:43:47.778",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377594,1748231027798,"fUSD",-424.27994911,0.00019779,2,"2025-05-26T03:43:47.798",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377595,1748231027818,"fUSD",-427.93925366,0.00019779,2,"2025-05-26T03:43:47.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377596,1748231027842,"fUSD",-422.96555234,0.00019779,2,"2025-05-26T03:43:47.842",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377597,1748231027864,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377598,1748231027884,"fUSD",-431.39332836,0.00019779,2,"2025-05-26T03:43:47.884",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377599,1748231027907,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:47.907",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377600,1748231027931,"fUSD",-423.93510757,0.00019779,2,"2025-05-26T03:43:47.931",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377601,1748231027951,"fUSD",-424.85206958,0.00019779,2,"2025-05-26T03:43:47.951",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377602,1748231027973,"fUSD",-431.94348286,0.00019779,2,"2025-05-26T03:43:47.973",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377603,1748231027993,"fUSD",-424.22506035,0.00019779,2,"2025-05-26T03:43:47.993",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377604,1748231028014,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377605,1748231028037,"fUSD",-265.84196913,0.00019779,2,"2025-05-26T03:43:48.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377606,1748231028057,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.057",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377607,1748231028079,"fUSD",-424.84576241,0.00019779,2,"2025-05-26T03:43:48.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377608,1748231028100,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.100",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377609,1748231028121,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.121",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377610,1748231028143,"fUSD",-460.35408707,0.00019779,2,"2025-05-26T03:43:48.143",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377611,1748231028408,"fUSD",-425.63968456,0.00019779,2,"2025-05-26T03:43:48.408",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377612,1748231028430,"fUSD",-390.28911305,0.00019779,2,"2025-05-26T03:43:48.430",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377613,1748231028451,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.451",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377614,1748231028473,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.473",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377615,1748231028495,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.495",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377616,1748231028517,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.517",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377617,1748231028538,"fUSD",-432.95114564,0.00019779,2,"2025-05-26T03:43:48.538",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377618,1748231028560,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.560",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377619,1748231028580,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.580",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377620,1748231028601,"fUSD",-428.1600107,0.00019779,2,"2025-05-26T03:43:48.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377621,1748231028622,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.622",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377622,1748231028644,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.644",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377623,1748231028666,"fUSD",-446.28407643,0.00019779,2,"2025-05-26T03:43:48.666",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377624,1748231028687,"fUSD",-430.42659416,0.00019779,2,"2025-05-26T03:43:48.687",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377625,1748231028708,"fUSD",-282.55274384,0.00019779,2,"2025-05-26T03:43:48.708",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377626,1748231028731,"fUSD",-424.41064526,0.00019779,2,"2025-05-26T03:43:48.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377627,1748231028752,"fUSD",-423.15178045,0.00019779,2,"2025-05-26T03:43:48.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377628,1748231028774,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.774",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377629,1748231028796,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.796",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377630,1748231028818,"fUSD",-411.8381082,0.00019779,2,"2025-05-26T03:43:48.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377631,1748231028842,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.842",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377632,1748231028864,"fUSD",-425.72462861,0.00019779,2,"2025-05-26T03:43:48.864",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377633,1748231028886,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.886",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377634,1748231028909,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.909",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377635,1748231028932,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.932",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377636,1748231028954,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:48.954",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377637,1748231028974,"fUSD",-426.02604488,0.00019779,2,"2025-05-26T03:43:48.974",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377638,1748231028998,"fUSD",-423.98600044,0.00019779,2,"2025-05-26T03:43:48.998",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377639,1748231029019,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.019",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377640,1748231029040,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377641,1748231029062,"fUSD",-423.08356282,0.00019779,2,"2025-05-26T03:43:49.062",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377642,1748231029083,"fUSD",-255.95417277,0.00019779,2,"2025-05-26T03:43:49.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377643,1748231029104,"fUSD",-419.2159506,0.00019779,2,"2025-05-26T03:43:49.104",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377644,1748231029126,"fUSD",-196.03576733,0.00019779,2,"2025-05-26T03:43:49.126",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377645,1748231029148,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.148",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377646,1748231029172,"fUSD",-422.85063423,0.00019779,2,"2025-05-26T03:43:49.172",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377647,1748231029196,"fUSD",-435.30939241,0.00019779,2,"2025-05-26T03:43:49.196",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377648,1748231029219,"fUSD",-423.22871403,0.00019779,2,"2025-05-26T03:43:49.219",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377649,1748231029243,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.243",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377650,1748231029266,"fUSD",-466.10392764,0.00019779,2,"2025-05-26T03:43:49.266",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377651,1748231029288,"fUSD",-456.62684503,0.00019779,2,"2025-05-26T03:43:49.288",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377652,1748231029308,"fUSD",-432.69861923,0.00019779,2,"2025-05-26T03:43:49.308",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377653,1748231029330,"fUSD",-437.60312931,0.00019779,2,"2025-05-26T03:43:49.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377654,1748231029351,"fUSD",-472.39844073,0.00019779,2,"2025-05-26T03:43:49.351",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377655,1748231029372,"fUSD",-423.20838486,0.00019779,2,"2025-05-26T03:43:49.372",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377656,1748231029394,"fUSD",-434.19876262,0.00019779,2,"2025-05-26T03:43:49.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377657,1748231029415,"fUSD",-457.8777064,0.00019779,2,"2025-05-26T03:43:49.415",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377658,1748231029436,"fUSD",-424.38865069,0.00019779,2,"2025-05-26T03:43:49.436",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377659,1748231029457,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377660,1748231029478,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377661,1748231029499,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377662,1748231029520,"fUSD",-556.96490905,0.00019779,2,"2025-05-26T03:43:49.520",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377663,1748231029541,"fUSD",-445.49011891,0.00019779,2,"2025-05-26T03:43:49.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377664,1748231029562,"fUSD",-453.63764405,0.00019779,2,"2025-05-26T03:43:49.562",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377665,1748231029585,"fUSD",-433.0053123,0.00019779,2,"2025-05-26T03:43:49.585",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377666,1748231029609,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377667,1748231029631,"fUSD",-424.34744519,0.00019779,2,"2025-05-26T03:43:49.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377668,1748231029651,"fUSD",-421.43513968,0.00019779,2,"2025-05-26T03:43:49.651",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377669,1748231029674,"fUSD",-450.76092007,0.00019779,2,"2025-05-26T03:43:49.674",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377670,1748231029696,"fUSD",-424.04430569,0.00019779,2,"2025-05-26T03:43:49.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377671,1748231029721,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.721",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377672,1748231029744,"fUSD",-439.12915861,0.00019779,2,"2025-05-26T03:43:49.744",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377673,1748231029769,"fUSD",-421.19630492,0.00019779,2,"2025-05-26T03:43:49.769",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377674,1748231029791,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377675,1748231029813,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.813",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377676,1748231029835,"fUSD",-426.67303588,0.00019779,2,"2025-05-26T03:43:49.835",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377677,1748231029868,"fUSD",-426.6251514,0.00019779,2,"2025-05-26T03:43:49.868",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377678,1748231029892,"fUSD",-163.88598797,0.00019779,2,"2025-05-26T03:43:49.892",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377679,1748231029914,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:49.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377680,1748231029939,"fUSD",-424.33597941,0.00019779,2,"2025-05-26T03:43:49.939",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377681,1748231029960,"fUSD",-431.96534537,0.00019779,2,"2025-05-26T03:43:49.960",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377682,1748231029982,"fUSD",-423.02331871,0.00019779,2,"2025-05-26T03:43:49.982",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377683,1748231030003,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.003",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377684,1748231030025,"fUSD",-426.22908446,0.00019779,2,"2025-05-26T03:43:50.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377685,1748231030047,"fUSD",-433.27629845,0.00019779,2,"2025-05-26T03:43:50.047",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377686,1748231030068,"fUSD",-424.0386633,0.00019779,2,"2025-05-26T03:43:50.068",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377687,1748231030093,"fUSD",-424.25146388,0.00019779,2,"2025-05-26T03:43:50.093",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377688,1748231030114,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.114",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377689,1748231030142,"fUSD",-442.40916516,0.00019779,2,"2025-05-26T03:43:50.142",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377690,1748231030163,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.163",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377691,1748231030184,"fUSD",-432.09960343,0.00019779,2,"2025-05-26T03:43:50.184",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377692,1748231030205,"fUSD",-491.25788144,0.00019779,2,"2025-05-26T03:43:50.205",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377693,1748231030227,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.227",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377694,1748231030248,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.248",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377695,1748231030269,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377696,1748231030290,"fUSD",-422.98562109,0.00019779,2,"2025-05-26T03:43:50.290",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377697,1748231030311,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.311",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377698,1748231030331,"fUSD",-435.72818637,0.00019779,2,"2025-05-26T03:43:50.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377699,1748231030352,"fUSD",-423.28948411,0.00019779,2,"2025-05-26T03:43:50.352",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377700,1748231030372,"fUSD",-2024.1048562,0.00019779,2,"2025-05-26T03:43:50.372",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377701,1748231030393,"fUSD",-423.39813719,0.00019779,2,"2025-05-26T03:43:50.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377702,1748231030414,"fUSD",-438.63405834,0.00019779,2,"2025-05-26T03:43:50.414",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377703,1748231030434,"fUSD",-427.54798439,0.00019779,2,"2025-05-26T03:43:50.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377704,1748231030456,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.456",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377705,1748231030478,"fUSD",-426.78868213,0.00019779,2,"2025-05-26T03:43:50.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377706,1748231030499,"fUSD",-432.20458155,0.00019779,2,"2025-05-26T03:43:50.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377707,1748231030521,"fUSD",-429.90935013,0.00019779,2,"2025-05-26T03:43:50.521",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377708,1748231030552,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.552",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377709,1748231030578,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377710,1748231030601,"fUSD",-431.67813218,0.00019779,2,"2025-05-26T03:43:50.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377711,1748231030625,"fUSD",-470.65104981,0.00019779,2,"2025-05-26T03:43:50.625",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377712,1748231030647,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.647",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377713,1748231030670,"fUSD",-431.63209729,0.00019779,2,"2025-05-26T03:43:50.670",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377714,1748231030693,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.693",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377715,1748231030715,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377716,1748231030738,"fUSD",-478.25855051,0.00019779,2,"2025-05-26T03:43:50.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377717,1748231030761,"fUSD",-423.86355618,0.00019779,2,"2025-05-26T03:43:50.761",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377718,1748231030786,"fUSD",-433.30514751,0.00019779,2,"2025-05-26T03:43:50.786",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377719,1748231030818,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377720,1748231030843,"fUSD",-212.61177819,0.00019779,2,"2025-05-26T03:43:50.843",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377721,1748231030867,"fUSD",-422.94812214,0.00019779,2,"2025-05-26T03:43:50.867",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377722,1748231030891,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.891",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377723,1748231030916,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.916",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377724,1748231030940,"fUSD",-426.34470456,0.00019779,2,"2025-05-26T03:43:50.940",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377725,1748231030962,"fUSD",-427.93894437,0.00019779,2,"2025-05-26T03:43:50.962",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377726,1748231030984,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:50.984",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377727,1748231031007,"fUSD",-464.26687178,0.00019779,2,"2025-05-26T03:43:51.007",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377728,1748231031029,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.029",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377729,1748231031050,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.050",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377730,1748231031072,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.072",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377731,1748231031095,"fUSD",-431.25081116,0.00019779,2,"2025-05-26T03:43:51.095",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377732,1748231031119,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.119",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377733,1748231031141,"fUSD",-427.0225382,0.00019779,2,"2025-05-26T03:43:51.141",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377734,1748231031165,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.165",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377735,1748231031187,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.187",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377736,1748231031209,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377737,1748231031231,"fUSD",-427.36176827,0.00019779,2,"2025-05-26T03:43:51.231",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377738,1748231031252,"fUSD",-436.41564489,0.00019779,2,"2025-05-26T03:43:51.252",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377739,1748231031273,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.273",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377740,1748231031295,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.295",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377741,1748231031316,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.316",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377742,1748231031337,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.337",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377743,1748231031358,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377744,1748231031379,"fUSD",-429.90946309,0.00019779,2,"2025-05-26T03:43:51.379",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377745,1748231031401,"fUSD",-431.52655909,0.00019779,2,"2025-05-26T03:43:51.401",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377746,1748231031424,"fUSD",-427.89246817,0.00019779,2,"2025-05-26T03:43:51.424",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377747,1748231031445,"fUSD",-425.50037022,0.00019779,2,"2025-05-26T03:43:51.445",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377748,1748231031466,"fUSD",-427.2700045,0.00019779,2,"2025-05-26T03:43:51.466",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377749,1748231031487,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377750,1748231031508,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377751,1748231031529,"fUSD",-428.21380173,0.00019779,2,"2025-05-26T03:43:51.529",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377752,1748231031550,"fUSD",-455.1,0.00019779,2,"2025-05-26T03:43:51.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377753,1748231031571,"fUSD",-429.11066199,0.00019779,2,"2025-05-26T03:43:51.571",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377754,1748231031592,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.592",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377755,1748231031614,"fUSD",-432.72195966,0.00019779,2,"2025-05-26T03:43:51.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377756,1748231031637,"fUSD",-427.05882631,0.00019779,2,"2025-05-26T03:43:51.637",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377757,1748231031659,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.659",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377758,1748231031681,"fUSD",-430.36397104,0.00019779,2,"2025-05-26T03:43:51.681",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377759,1748231031703,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.703",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377760,1748231031725,"fUSD",-426.39019524,0.00019779,2,"2025-05-26T03:43:51.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377761,1748231031748,"fUSD",-465.17279008,0.00019779,2,"2025-05-26T03:43:51.748",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377762,1748231031771,"fUSD",-427.39160347,0.00019779,2,"2025-05-26T03:43:51.771",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377763,1748231031797,"fUSD",-422.5961638,0.00019779,2,"2025-05-26T03:43:51.797",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377764,1748231031819,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:51.819",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377765,1748231031846,"fUSD",-427.07230107,0.00019779,2,"2025-05-26T03:43:51.846",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377766,1748231031867,"fUSD",-428.37391196,0.00019779,2,"2025-05-26T03:43:51.867",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377767,1748231031892,"fUSD",-427.7537594,0.00019779,2,"2025-05-26T03:43:51.892",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377768,1748231031915,"fUSD",-420.23550549,0.00019779,2,"2025-05-26T03:43:51.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377769,1748231031938,"fUSD",-429.07097963,0.00019779,2,"2025-05-26T03:43:51.938",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377770,1748231031959,"fUSD",-430.84086238,0.00019779,2,"2025-05-26T03:43:51.959",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377771,1748231031980,"fUSD",-430.96670535,0.00019779,2,"2025-05-26T03:43:51.980",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377772,1748231032002,"fUSD",-458.96625064,0.00019779,2,"2025-05-26T03:43:52.002",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377773,1748231032025,"fUSD",-434.22629868,0.00019779,2,"2025-05-26T03:43:52.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377774,1748231032045,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.045",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377775,1748231032066,"fUSD",-455.81756558,0.00019779,2,"2025-05-26T03:43:52.066",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377776,1748231032088,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377777,1748231032109,"fUSD",-426.98639895,0.00019779,2,"2025-05-26T03:43:52.109",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377778,1748231032131,"fUSD",-412.81718761,0.00019779,2,"2025-05-26T03:43:52.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377779,1748231032152,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.152",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377780,1748231032174,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.174",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377781,1748231032196,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.196",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377782,1748231032218,"fUSD",-484.17588542,0.00019779,2,"2025-05-26T03:43:52.218",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377783,1748231032239,"fUSD",-424.82750659,0.00019779,2,"2025-05-26T03:43:52.239",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377784,1748231032261,"fUSD",-433.21345111,0.00019779,2,"2025-05-26T03:43:52.261",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377785,1748231032284,"fUSD",-429.58403669,0.00019779,2,"2025-05-26T03:43:52.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377786,1748231032305,"fUSD",-431.36862038,0.00019779,2,"2025-05-26T03:43:52.305",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377787,1748231032326,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.326",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377788,1748231032346,"fUSD",-431.29050634,0.00019779,2,"2025-05-26T03:43:52.346",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377789,1748231032367,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.367",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377790,1748231032388,"fUSD",-438.50312562,0.00019779,2,"2025-05-26T03:43:52.388",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377791,1748231032409,"fUSD",-447.89648578,0.00019779,2,"2025-05-26T03:43:52.409",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377792,1748231032638,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.638",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377793,1748231032661,"fUSD",-428.76090832,0.00019779,2,"2025-05-26T03:43:52.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377794,1748231032683,"fUSD",-423.56836109,0.00019779,2,"2025-05-26T03:43:52.683",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377795,1748231032705,"fUSD",-427.59024513,0.00019779,2,"2025-05-26T03:43:52.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377796,1748231032726,"fUSD",-426.12970071,0.00019779,2,"2025-05-26T03:43:52.726",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377797,1748231032748,"fUSD",-457.42333893,0.00019779,2,"2025-05-26T03:43:52.748",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377798,1748231032770,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377799,1748231032792,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.792",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377800,1748231032814,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.814",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377801,1748231032836,"fUSD",-423.16836317,0.00019779,2,"2025-05-26T03:43:52.836",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377802,1748231032862,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.862",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377803,1748231032883,"fUSD",-426.1536169,0.00019779,2,"2025-05-26T03:43:52.883",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377804,1748231032904,"fUSD",-429.58712925,0.00019779,2,"2025-05-26T03:43:52.904",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377805,1748231032927,"fUSD",-423.15748364,0.00019779,2,"2025-05-26T03:43:52.927",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377806,1748231032949,"fUSD",-162.23381467,0.00019779,2,"2025-05-26T03:43:52.949",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377807,1748231032971,"fUSD",-424.4297078,0.00019779,2,"2025-05-26T03:43:52.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377808,1748231032992,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:52.992",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377809,1748231033015,"fUSD",-430.54180479,0.00019779,2,"2025-05-26T03:43:53.015",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377810,1748231033037,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377811,1748231033059,"fUSD",-431.3720254,0.00019779,2,"2025-05-26T03:43:53.059",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377812,1748231033081,"fUSD",-461.08502366,0.00019779,2,"2025-05-26T03:43:53.081",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377813,1748231033103,"fUSD",-424.7780636,0.00019779,2,"2025-05-26T03:43:53.103",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377814,1748231033126,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.126",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377815,1748231033148,"fUSD",-309.65814575,0.00019779,2,"2025-05-26T03:43:53.148",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377816,1748231033171,"fUSD",-422.74297329,0.00019779,2,"2025-05-26T03:43:53.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377817,1748231033192,"fUSD",-426.37566353,0.00019779,2,"2025-05-26T03:43:53.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377818,1748231033215,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.215",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377819,1748231033237,"fUSD",-421.38163253,0.00019779,2,"2025-05-26T03:43:53.237",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377820,1748231033258,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.258",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377821,1748231033280,"fUSD",-420.08734046,0.00019779,2,"2025-05-26T03:43:53.280",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377822,1748231033303,"fUSD",-427.21809365,0.00019779,2,"2025-05-26T03:43:53.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377823,1748231033324,"fUSD",-440.21875692,0.00019779,2,"2025-05-26T03:43:53.324",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377824,1748231033346,"fUSD",-447.64206831,0.00019779,2,"2025-05-26T03:43:53.346",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377825,1748231033374,"fUSD",-424.16670124,0.00019779,2,"2025-05-26T03:43:53.374",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377826,1748231033397,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.397",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377827,1748231033420,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:43:53.420",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377828,1748231033442,"fUSD",-425.80064341,0.00019779,2,"2025-05-26T03:43:53.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377829,1748231033464,"fUSD",-479.7448159,0.00019779,2,"2025-05-26T03:43:53.464",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377830,1748231033490,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.490",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377831,1748231033512,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.512",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377832,1748231033534,"fUSD",-424.12700235,0.00019779,2,"2025-05-26T03:43:53.534",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377833,1748231033555,"fUSD",-445.91855437,0.00019779,2,"2025-05-26T03:43:53.555",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377834,1748231033578,"fUSD",-431.82391017,0.00019779,2,"2025-05-26T03:43:53.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377835,1748231033600,"fUSD",-500.0,0.00019779,2,"2025-05-26T03:43:53.600",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377836,1748231033624,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377837,1748231033646,"fUSD",-428.13843319,0.00019779,2,"2025-05-26T03:43:53.646",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377838,1748231033670,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.670",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377839,1748231033692,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.692",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377840,1748231033714,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.714",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377841,1748231033738,"fUSD",-423.32045745,0.00019779,2,"2025-05-26T03:43:53.738",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377842,1748231033762,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377843,1748231033786,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.786",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377844,1748231033810,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.810",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377845,1748231033832,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.832",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377846,1748231033857,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.857",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377847,1748231033879,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.879",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377848,1748231033901,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377849,1748231033925,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377850,1748231033949,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.949",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377851,1748231033973,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.973",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377852,1748231033995,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:53.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377853,1748231034018,"fUSD",-457.21345622,0.00019779,2,"2025-05-26T03:43:54.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377854,1748231034039,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.039",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377855,1748231034061,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.061",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377856,1748231034082,"fUSD",-427.10864292,0.00019779,2,"2025-05-26T03:43:54.082",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377857,1748231034105,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.105",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377858,1748231034127,"fUSD",-423.66749033,0.00019779,2,"2025-05-26T03:43:54.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377859,1748231034149,"fUSD",-550.45665382,0.00019779,2,"2025-05-26T03:43:54.149",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377860,1748231034171,"fUSD",-426.56561514,0.00019779,2,"2025-05-26T03:43:54.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377861,1748231034193,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.193",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377862,1748231034216,"fUSD",-424.82759694,0.00019779,2,"2025-05-26T03:43:54.216",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377863,1748231034238,"fUSD",-1009.58551396,0.00019779,2,"2025-05-26T03:43:54.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377864,1748231034260,"fUSD",-371.86227874,0.00019779,2,"2025-05-26T03:43:54.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377865,1748231034281,"fUSD",-425.8728424,0.00019779,2,"2025-05-26T03:43:54.281",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377866,1748231034303,"fUSD",-428.24512171,0.00019779,2,"2025-05-26T03:43:54.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377867,1748231034325,"fUSD",-362.22350977,0.00019779,2,"2025-05-26T03:43:54.325",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377868,1748231034346,"fUSD",-464.3593573,0.00019779,2,"2025-05-26T03:43:54.346",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377869,1748231034368,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.368",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377870,1748231034389,"fUSD",-427.88929447,0.00019779,2,"2025-05-26T03:43:54.389",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377871,1748231034411,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.411",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377872,1748231034435,"fUSD",-483.77472041,0.00019779,2,"2025-05-26T03:43:54.435",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377873,1748231034457,"fUSD",-422.8727314,0.00019779,2,"2025-05-26T03:43:54.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377874,1748231034479,"fUSD",-422.92591547,0.00019779,2,"2025-05-26T03:43:54.479",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377875,1748231034502,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.502",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377876,1748231034526,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.526",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377877,1748231034550,"fUSD",-423.9376506,0.00019779,2,"2025-05-26T03:43:54.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377878,1748231034571,"fUSD",-427.03750691,0.00019779,2,"2025-05-26T03:43:54.571",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377879,1748231034593,"fUSD",-540.09951184,0.00019779,2,"2025-05-26T03:43:54.593",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377880,1748231034615,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:43:54.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377881,1748231034637,"fUSD",-424.55703148,0.00019779,2,"2025-05-26T03:43:54.637",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377882,1748231034661,"fUSD",-22222.0,0.00019786,2,"2025-05-26T03:43:54.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377883,1748231034685,"fUSD",-16562.67696374,0.00019789,2,"2025-05-26T03:43:54.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377884,1748231034707,"fUSD",-183.86715225,0.00019789,2,"2025-05-26T03:43:54.707",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377885,1748231034728,"fUSD",-500.0,0.00019798,2,"2025-05-26T03:43:54.728",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377886,1748231034749,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:54.749",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377887,1748231034770,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:54.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377888,1748231034796,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:54.796",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377889,1748231034818,"fUSD",-337.62809598,0.00019799,2,"2025-05-26T03:43:54.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377890,1748231034841,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:54.841",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377891,1748231034865,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:54.865",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377892,1748231034888,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:54.888",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377893,1748231034911,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:54.911",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377894,1748231034936,"fUSD",-460.55426103,0.00019799,2,"2025-05-26T03:43:54.936",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377895,1748231034959,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:54.959",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377896,1748231034981,"fUSD",-441.99692047,0.00019799,2,"2025-05-26T03:43:54.981",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377897,1748231035004,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.004",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377898,1748231035027,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.027",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377899,1748231035051,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.051",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377900,1748231035072,"fUSD",-456.47823166,0.00019799,2,"2025-05-26T03:43:55.072",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377901,1748231035096,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.096",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377902,1748231035118,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.118",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377903,1748231035139,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.139",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377904,1748231035161,"fUSD",-457.4213297,0.00019799,2,"2025-05-26T03:43:55.161",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377905,1748231035182,"fUSD",-434.50187072,0.00019799,2,"2025-05-26T03:43:55.182",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377906,1748231035204,"fUSD",-426.25236078,0.00019799,2,"2025-05-26T03:43:55.204",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377907,1748231035226,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.226",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377908,1748231035248,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.248",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377909,1748231035271,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.271",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377910,1748231035293,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.293",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377911,1748231035314,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.314",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377912,1748231035335,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.335",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377913,1748231035356,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.356",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377914,1748231035378,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.378",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377915,1748231035402,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.402",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377916,1748231035425,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.425",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377917,1748231035449,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.449",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377918,1748231035472,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.472",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377919,1748231035495,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.495",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377920,1748231035518,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.518",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377921,1748231035541,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377922,1748231035562,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.562",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377923,1748231035586,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.586",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377924,1748231035609,"fUSD",-434.50038622,0.00019799,2,"2025-05-26T03:43:55.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377925,1748231035631,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377926,1748231035652,"fUSD",-524.45347996,0.00019799,2,"2025-05-26T03:43:55.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377927,1748231035673,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.673",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377928,1748231035694,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.694",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377929,1748231035715,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.715",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377930,1748231035737,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.737",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377931,1748231035760,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.760",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377932,1748231035782,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.782",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377933,1748231035804,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.804",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377934,1748231035827,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.827",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377935,1748231035851,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.851",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377936,1748231035875,"fUSD",-517.07657442,0.00019799,2,"2025-05-26T03:43:55.875",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377937,1748231035898,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.898",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377938,1748231035925,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:55.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377939,1748231035949,"fUSD",-464.45881157,0.00019799,2,"2025-05-26T03:43:55.949",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377940,1748231035972,"fUSD",-481.86219895,0.00019799,2,"2025-05-26T03:43:55.972",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377941,1748231035995,"fUSD",-468.33746096,0.00019799,2,"2025-05-26T03:43:55.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377942,1748231036016,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:56.016",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377943,1748231036037,"fUSD",-463.46534957,0.00019799,2,"2025-05-26T03:43:56.037",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377944,1748231036058,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:56.058",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377945,1748231036079,"fUSD",-449.59392078,0.00019799,2,"2025-05-26T03:43:56.079",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377946,1748231036101,"fUSD",-476.39321925,0.00019799,2,"2025-05-26T03:43:56.101",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377947,1748231036123,"fUSD",-502.42715267,0.00019799,2,"2025-05-26T03:43:56.123",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377948,1748231036145,"fUSD",-467.51729894,0.00019799,2,"2025-05-26T03:43:56.145",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377949,1748231036166,"fUSD",-442.40884692,0.00019799,2,"2025-05-26T03:43:56.166",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377950,1748231036188,"fUSD",-282.22533264,0.00019799,2,"2025-05-26T03:43:56.188",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377951,1748231036210,"fUSD",-500.0,0.00019799,2,"2025-05-26T03:43:56.210",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377952,1748231036232,"fUSD",-539.31543202,0.00019799,2,"2025-05-26T03:43:56.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377953,1748231036253,"fUSD",-500.0,0.00019799,2,"2025-05-26T03:43:56.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377954,1748231036275,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:56.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377955,1748231036297,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:56.297",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377956,1748231036318,"fUSD",-408.93,0.00019799,2,"2025-05-26T03:43:56.318",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377957,1748231036338,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:56.338",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377958,1748231036359,"fUSD",-460.00710162,0.00019799,2,"2025-05-26T03:43:56.359",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377959,1748231036381,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:56.381",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377960,1748231036402,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:43:56.402",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377961,1748231036424,"fUSD",-519.39488463,0.00019799,2,"2025-05-26T03:43:56.424",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377962,1748231036445,"fUSD",-300.0,0.000198,7,"2025-05-26T03:43:56.445",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377963,1748231036466,"fUSD",-726.8205,0.000198,2,"2025-05-26T03:43:56.466",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377964,1748231036488,"fUSD",-1128.4513,0.000198,2,"2025-05-26T03:43:56.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377965,1748231036509,"fUSD",-120766.9966,0.000198,2,"2025-05-26T03:43:56.509",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377966,1748231036530,"fUSD",-169.85209778,0.000198,2,"2025-05-26T03:43:56.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377967,1748231036551,"fUSD",-523.63518709,0.000198,2,"2025-05-26T03:43:56.551",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377968,1748231036573,"fUSD",-409.63482295,0.00019805,2,"2025-05-26T03:43:56.573",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377969,1748231036594,"fUSD",-16562.67696374,0.00019811,2,"2025-05-26T03:43:56.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377970,1748231036615,"fUSD",-183.86715225,0.00019811,2,"2025-05-26T03:43:56.615",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377971,1748231036635,"fUSD",-523.63518709,0.00019817,2,"2025-05-26T03:43:56.635",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377972,1748231036795,"fUSD",-523.63518709,0.00019833,2,"2025-05-26T03:43:56.795",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377973,1748231036852,"fUSD",-16562.67696374,0.00019833,2,"2025-05-26T03:43:56.852",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377974,1748231036878,"fUSD",-183.86715225,0.00019833,2,"2025-05-26T03:43:56.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377975,1748231036905,"fUSD",-150.0,0.00019836,2,"2025-05-26T03:43:56.905",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377976,1748231036926,"fUSD",-150.0,0.00019836,2,"2025-05-26T03:43:56.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377977,1748231036950,"fUSD",-409.63482295,0.00019837,2,"2025-05-26T03:43:56.950",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377978,1748231036973,"fUSD",-200.0,0.0001984,2,"2025-05-26T03:43:56.973",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377979,1748231036995,"fUSD",-169.85209777,0.0001985,2,"2025-05-26T03:43:56.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377980,1748231037018,"fUSD",-523.63518709,0.0001985,2,"2025-05-26T03:43:57.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377981,1748231037041,"fUSD",-421.98375716,0.00019855,2,"2025-05-26T03:43:57.041",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377982,1748231037062,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.062",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377983,1748231037084,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.084",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377984,1748231037106,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.106",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377985,1748231037128,"fUSD",-420.68518103,0.00019855,2,"2025-05-26T03:43:57.128",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377986,1748231037153,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.153",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377987,1748231037177,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.177",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377988,1748231037199,"fUSD",-532.82036774,0.00019855,2,"2025-05-26T03:43:57.199",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377989,1748231037220,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377990,1748231037241,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.241",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377991,1748231037263,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.263",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377992,1748231037284,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377993,1748231037305,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.305",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377994,1748231037325,"fUSD",-173.38502429,0.00019855,2,"2025-05-26T03:43:57.325",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377995,1748231037347,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.347",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377996,1748231037367,"fUSD",-428.06021757,0.00019855,2,"2025-05-26T03:43:57.367",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377997,1748231037387,"fUSD",-421.00373331,0.00019855,2,"2025-05-26T03:43:57.387",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377998,1748231037408,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.408",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362377999,1748231037429,"fUSD",-421.15605348,0.00019855,2,"2025-05-26T03:43:57.429",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378000,1748231037452,"fUSD",-421.22818599,0.00019855,2,"2025-05-26T03:43:57.452",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378001,1748231037477,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.477",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378002,1748231037499,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378003,1748231037523,"fUSD",-421.98367325,0.00019855,2,"2025-05-26T03:43:57.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378004,1748231037550,"fUSD",-422.22390468,0.00019855,2,"2025-05-26T03:43:57.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378005,1748231037573,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.573",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378006,1748231037598,"fUSD",-494.92888426,0.00019855,2,"2025-05-26T03:43:57.598",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378007,1748231037621,"fUSD",-423.13170033,0.00019855,2,"2025-05-26T03:43:57.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378008,1748231037641,"fUSD",-413.39404574,0.00019855,2,"2025-05-26T03:43:57.641",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378009,1748231037662,"fUSD",-422.02152228,0.00019855,2,"2025-05-26T03:43:57.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378010,1748231037684,"fUSD",-420.73570575,0.00019855,2,"2025-05-26T03:43:57.684",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378011,1748231037707,"fUSD",-423.25454616,0.00019855,2,"2025-05-26T03:43:57.707",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378012,1748231037728,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.728",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378013,1748231037750,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378014,1748231037772,"fUSD",-422.76991131,0.00019855,2,"2025-05-26T03:43:57.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378015,1748231037795,"fUSD",-422.22347355,0.00019855,2,"2025-05-26T03:43:57.795",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378016,1748231037818,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.818",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378017,1748231037844,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.844",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378018,1748231037866,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.866",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378019,1748231037890,"fUSD",-511.18172904,0.00019855,2,"2025-05-26T03:43:57.890",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378020,1748231037915,"fUSD",-511.61931578,0.00019855,2,"2025-05-26T03:43:57.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378021,1748231037941,"fUSD",-532.17353383,0.00019855,2,"2025-05-26T03:43:57.941",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378022,1748231037966,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.966",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378023,1748231037990,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:57.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378024,1748231038017,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.017",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378025,1748231038040,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378026,1748231038063,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.063",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378027,1748231038085,"fUSD",-252.64,0.00019855,2,"2025-05-26T03:43:58.085",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378028,1748231038110,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.110",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378029,1748231038135,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.135",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378030,1748231038160,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378031,1748231038185,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.185",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378032,1748231038209,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.209",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378033,1748231038232,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.232",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378034,1748231038254,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.254",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378035,1748231038279,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.279",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378036,1748231038303,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378037,1748231038328,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.328",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378038,1748231038350,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.350",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378039,1748231038372,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.372",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378040,1748231038395,"fUSD",-235.24,0.00019855,2,"2025-05-26T03:43:58.395",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378041,1748231038418,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.418",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378042,1748231038441,"fUSD",-420.0,0.00019855,2,"2025-05-26T03:43:58.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378043,1748231038463,"fUSD",-16562.67696374,0.00019856,2,"2025-05-26T03:43:58.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378044,1748231038485,"fUSD",-165.10294297,0.00019856,2,"2025-05-26T03:43:58.485",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378045,1748231038508,"fUSD",-249.34020466,0.00019856,2,"2025-05-26T03:43:58.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378046,1748231038534,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.534",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378047,1748231038556,"fUSD",-163.61241614,0.00019856,2,"2025-05-26T03:43:58.556",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378048,1748231038582,"fUSD",-287.20770338,0.00019856,2,"2025-05-26T03:43:58.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378049,1748231038605,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.605",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378050,1748231038629,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.629",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378051,1748231038654,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.654",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378052,1748231038677,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.677",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378053,1748231038701,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.701",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378054,1748231038724,"fUSD",-239.85505777,0.00019856,2,"2025-05-26T03:43:58.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378055,1748231038752,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378056,1748231038775,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.775",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378057,1748231038800,"fUSD",-444.53,0.00019856,2,"2025-05-26T03:43:58.800",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378058,1748231038823,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378059,1748231038849,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.849",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378060,1748231038872,"fUSD",-440.34767498,0.00019856,2,"2025-05-26T03:43:58.872",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378061,1748231038895,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.895",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378062,1748231038918,"fUSD",-400.0,0.00019856,2,"2025-05-26T03:43:58.918",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378063,1748231038940,"fUSD",-411.72919124,0.00019856,2,"2025-05-26T03:43:58.940",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378064,1748231038961,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:58.961",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378065,1748231038982,"fUSD",-260.43541268,0.00019856,2,"2025-05-26T03:43:58.982",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378066,1748231039003,"fUSD",-275.65521141,0.00019856,2,"2025-05-26T03:43:59.003",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378067,1748231039025,"fUSD",-184.29186443,0.00019856,2,"2025-05-26T03:43:59.025",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378068,1748231039048,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:59.048",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378069,1748231039070,"fUSD",-321.1046068,0.00019856,2,"2025-05-26T03:43:59.070",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378070,1748231039092,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:59.092",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378071,1748231039115,"fUSD",-465.9341198,0.00019856,2,"2025-05-26T03:43:59.115",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378072,1748231039136,"fUSD",-500.0,0.00019856,2,"2025-05-26T03:43:59.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378073,1748231039158,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:43:59.158",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378074,1748231039180,"fUSD",-33333.0,0.00019857,3,"2025-05-26T03:43:59.180",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378075,1748231039201,"fUSD",-253.93,0.0001986,2,"2025-05-26T03:43:59.201",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378076,1748231039222,"fUSD",-150.0,0.00019863,2,"2025-05-26T03:43:59.222",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378077,1748231039244,"fUSD",-150.0,0.00019863,2,"2025-05-26T03:43:59.244",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378078,1748231039265,"fUSD",-523.63518709,0.00019867,2,"2025-05-26T03:43:59.265",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378079,1748231039287,"fUSD",-409.63482295,0.00019868,2,"2025-05-26T03:43:59.287",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378080,1748231039307,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:43:59.307",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378081,1748231039328,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:43:59.328",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378082,1748231039349,"fUSD",-546.57620971,0.00019873,2,"2025-05-26T03:43:59.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378083,1748231039369,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:43:59.369",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378084,1748231039393,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:43:59.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378085,1748231039413,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:43:59.413",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378086,1748231039434,"fUSD",-500.99118054,0.00019873,2,"2025-05-26T03:43:59.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378087,1748231039457,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:43:59.457",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378088,1748231039478,"fUSD",-502.16293839,0.00019873,2,"2025-05-26T03:43:59.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378089,1748231039498,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:43:59.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378090,1748231039519,"fUSD",-500.0,0.00019873,2,"2025-05-26T03:43:59.519",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378091,1748231039540,"fUSD",-12500.0,0.00019874,2,"2025-05-26T03:43:59.540",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378092,1748231039562,"fUSD",-16562.67696374,0.00019878,2,"2025-05-26T03:43:59.562",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378093,1748231039587,"fUSD",-12500.0,0.00019882,2,"2025-05-26T03:43:59.587",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378094,1748231039608,"fUSD",-523.63518709,0.00019883,2,"2025-05-26T03:43:59.608",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378095,1748231039631,"fUSD",-1419.858,0.00019887,2,"2025-05-26T03:43:59.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378096,1748231039655,"fUSD",-183.023,0.00019887,2,"2025-05-26T03:43:59.655",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378097,1748231039677,"fUSD",-1000.0,0.00019889,2,"2025-05-26T03:43:59.677",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378098,1748231039698,"fUSD",-198.80989709,0.0001989,2,"2025-05-26T03:43:59.698",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378099,1748231039725,"fUSD",-150.0,0.00019891,2,"2025-05-26T03:43:59.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378100,1748231039747,"fUSD",-220.18686544,0.00019891,2,"2025-05-26T03:43:59.747",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378101,1748231039768,"fUSD",-12500.0,0.00019891,2,"2025-05-26T03:43:59.768",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378102,1748231039790,"fUSD",-5000.0,0.00019894,2,"2025-05-26T03:43:59.790",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378103,1748231039812,"fUSD",-77401.53855468,0.00019894,2,"2025-05-26T03:43:59.812",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378104,1748231039834,"fUSD",-422.35752885,0.00019898,2,"2025-05-26T03:43:59.834",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378105,1748231039862,"fUSD",-224.1237207,0.00019898,2,"2025-05-26T03:43:59.862",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378106,1748231039883,"fUSD",-500.0,0.00019898,2,"2025-05-26T03:43:59.883",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378107,1748231039906,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:43:59.906",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378108,1748231039927,"fUSD",-370.26533746,0.00019898,2,"2025-05-26T03:43:59.927",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378109,1748231039948,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:43:59.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378110,1748231039970,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:43:59.970",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378111,1748231039990,"fUSD",-552.13478098,0.00019898,2,"2025-05-26T03:43:59.990",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378112,1748231040014,"fUSD",-450.10984163,0.00019898,2,"2025-05-26T03:44:00.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378113,1748231040036,"fUSD",-181.52343819,0.00019898,2,"2025-05-26T03:44:00.036",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378114,1748231040059,"fUSD",-442.58001771,0.00019898,2,"2025-05-26T03:44:00.059",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378115,1748231040081,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.081",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378116,1748231040104,"fUSD",-432.01146806,0.00019898,2,"2025-05-26T03:44:00.104",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378117,1748231040128,"fUSD",-424.52422519,0.00019898,2,"2025-05-26T03:44:00.128",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378118,1748231040151,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.151",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378119,1748231040174,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.174",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378120,1748231040197,"fUSD",-162.14689788,0.00019898,2,"2025-05-26T03:44:00.197",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378121,1748231040220,"fUSD",-435.46735406,0.00019898,2,"2025-05-26T03:44:00.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378122,1748231040242,"fUSD",-431.66837325,0.00019898,2,"2025-05-26T03:44:00.242",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378123,1748231040264,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.264",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378124,1748231040286,"fUSD",-270.66632048,0.00019898,2,"2025-05-26T03:44:00.286",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378125,1748231040307,"fUSD",-319.19497472,0.00019898,2,"2025-05-26T03:44:00.307",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378126,1748231040328,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.328",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378127,1748231040348,"fUSD",-420.64772461,0.00019898,2,"2025-05-26T03:44:00.348",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378128,1748231040370,"fUSD",-466.24888782,0.00019898,2,"2025-05-26T03:44:00.370",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378129,1748231040391,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.391",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378130,1748231040413,"fUSD",-480.32610215,0.00019898,2,"2025-05-26T03:44:00.413",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378131,1748231040435,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.435",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378132,1748231040456,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.456",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378133,1748231040478,"fUSD",-453.98270963,0.00019898,2,"2025-05-26T03:44:00.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378134,1748231040499,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378135,1748231040521,"fUSD",-526.99332655,0.00019898,2,"2025-05-26T03:44:00.521",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378136,1748231040542,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.542",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378137,1748231040564,"fUSD",-204.0177809,0.00019898,2,"2025-05-26T03:44:00.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378138,1748231040586,"fUSD",-379.81835349,0.00019898,2,"2025-05-26T03:44:00.586",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378139,1748231040609,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378140,1748231040632,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:00.632",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378141,1748231040656,"fUSD",-180.86440279,0.00019898,2,"2025-05-26T03:44:00.656",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378142,1748231040679,"fUSD",-430.56523244,0.00019898,2,"2025-05-26T03:44:00.679",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378143,1748231040702,"fUSD",-489.35720548,0.00019898,2,"2025-05-26T03:44:00.702",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378144,1748231040725,"fUSD",-297.67491108,0.00019898,2,"2025-05-26T03:44:00.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378145,1748231040747,"fUSD",-550.37383317,0.00019898,2,"2025-05-26T03:44:00.747",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378146,1748231040775,"fUSD",-360.83,0.00019898,2,"2025-05-26T03:44:00.775",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378147,1748231040799,"fUSD",-210.69150168,0.00019898,2,"2025-05-26T03:44:00.799",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378148,1748231040822,"fUSD",-154.99,0.00019898,2,"2025-05-26T03:44:00.822",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378149,1748231040848,"fUSD",-158.01,0.00019898,2,"2025-05-26T03:44:00.848",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378150,1748231041056,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.056",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378151,1748231041080,"fUSD",-155.13769991,0.00019898,2,"2025-05-26T03:44:01.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378152,1748231041103,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.103",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378153,1748231041125,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.125",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378154,1748231041148,"fUSD",-473.99500796,0.00019898,2,"2025-05-26T03:44:01.148",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378155,1748231041171,"fUSD",-434.62723956,0.00019898,2,"2025-05-26T03:44:01.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378156,1748231041194,"fUSD",-207.17301417,0.00019898,2,"2025-05-26T03:44:01.194",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378157,1748231041217,"fUSD",-444.84284106,0.00019898,2,"2025-05-26T03:44:01.217",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378158,1748231041238,"fUSD",-425.51386991,0.00019898,2,"2025-05-26T03:44:01.238",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378159,1748231041260,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378160,1748231041282,"fUSD",-384.55826795,0.00019898,2,"2025-05-26T03:44:01.282",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378161,1748231041304,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.304",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378162,1748231041325,"fUSD",-460.00411197,0.00019898,2,"2025-05-26T03:44:01.325",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378163,1748231041346,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.346",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378164,1748231041366,"fUSD",-443.44301875,0.00019898,2,"2025-05-26T03:44:01.366",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378165,1748231041387,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.387",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378166,1748231041409,"fUSD",-430.41127421,0.00019898,2,"2025-05-26T03:44:01.409",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378167,1748231041436,"fUSD",-448.72233215,0.00019898,2,"2025-05-26T03:44:01.436",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378168,1748231041461,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.461",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378169,1748231041487,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378170,1748231041512,"fUSD",-500.0,0.00019898,2,"2025-05-26T03:44:01.512",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378171,1748231041536,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.536",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378172,1748231041560,"fUSD",-500.0,0.00019898,2,"2025-05-26T03:44:01.560",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378173,1748231041584,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.584",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378174,1748231041606,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.606",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378175,1748231041630,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378176,1748231041654,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.654",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378177,1748231041677,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.677",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378178,1748231041701,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.701",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378179,1748231041725,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378180,1748231041750,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378181,1748231041774,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.774",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378182,1748231041799,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.799",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378183,1748231041823,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378184,1748231041849,"fUSD",-420.0,0.00019898,2,"2025-05-26T03:44:01.849",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378185,1748231041875,"fUSD",-167.21175848,0.00019898,2,"2025-05-26T03:44:01.875",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378186,1748231041901,"fUSD",-236.86215455,0.00019898,2,"2025-05-26T03:44:01.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378187,1748231041924,"fUSD",-444.27498834,0.00019899,2,"2025-05-26T03:44:01.924",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378188,1748231041948,"fUSD",-425.65556816,0.00019899,2,"2025-05-26T03:44:01.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378189,1748231041971,"fUSD",-425.1625907,0.00019899,2,"2025-05-26T03:44:01.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378190,1748231041995,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:01.995",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378191,1748231042017,"fUSD",-425.89610291,0.00019899,2,"2025-05-26T03:44:02.017",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378192,1748231042038,"fUSD",-423.1639027,0.00019899,2,"2025-05-26T03:44:02.038",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378193,1748231042060,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.060",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378194,1748231042084,"fUSD",-155.334875,0.00019899,2,"2025-05-26T03:44:02.084",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378195,1748231042108,"fUSD",-155.334875,0.00019899,2,"2025-05-26T03:44:02.108",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378196,1748231042131,"fUSD",-422.30662626,0.00019899,2,"2025-05-26T03:44:02.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378197,1748231042154,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.154",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378198,1748231042178,"fUSD",-428.85128399,0.00019899,2,"2025-05-26T03:44:02.178",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378199,1748231042201,"fUSD",-421.42711017,0.00019899,2,"2025-05-26T03:44:02.201",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378200,1748231042223,"fUSD",-423.35111184,0.00019899,2,"2025-05-26T03:44:02.223",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378201,1748231042476,"fUSD",-425.24129189,0.00019899,2,"2025-05-26T03:44:02.476",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378202,1748231042500,"fUSD",-429.56424948,0.00019899,2,"2025-05-26T03:44:02.500",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378203,1748231042523,"fUSD",-422.98328332,0.00019899,2,"2025-05-26T03:44:02.523",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378204,1748231042545,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.545",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378205,1748231042566,"fUSD",-422.81198889,0.00019899,2,"2025-05-26T03:44:02.566",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378206,1748231042588,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.588",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378207,1748231042609,"fUSD",-427.27359313,0.00019899,2,"2025-05-26T03:44:02.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378208,1748231042631,"fUSD",-425.24594496,0.00019899,2,"2025-05-26T03:44:02.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378209,1748231042652,"fUSD",-428.19198067,0.00019899,2,"2025-05-26T03:44:02.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378210,1748231042675,"fUSD",-409.88916763,0.00019899,2,"2025-05-26T03:44:02.675",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378211,1748231042697,"fUSD",-423.15224998,0.00019899,2,"2025-05-26T03:44:02.697",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378212,1748231042719,"fUSD",-420.05093255,0.00019899,2,"2025-05-26T03:44:02.719",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378213,1748231042740,"fUSD",-427.14461196,0.00019899,2,"2025-05-26T03:44:02.740",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378214,1748231042762,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378215,1748231042783,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.783",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378216,1748231042805,"fUSD",-422.41597166,0.00019899,2,"2025-05-26T03:44:02.805",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378217,1748231042828,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378218,1748231042855,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.855",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378219,1748231042878,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378220,1748231042902,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:02.902",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378221,1748231042926,"fUSD",-474.54092965,0.00019899,2,"2025-05-26T03:44:02.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378222,1748231042950,"fUSD",-421.8828923,0.00019899,2,"2025-05-26T03:44:02.950",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378223,1748231042972,"fUSD",-429.26222039,0.00019899,2,"2025-05-26T03:44:02.972",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378224,1748231042994,"fUSD",-419.22529401,0.00019899,2,"2025-05-26T03:44:02.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378225,1748231043015,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.015",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378226,1748231043038,"fUSD",-422.99274394,0.00019899,2,"2025-05-26T03:44:03.038",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378227,1748231043060,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.060",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378228,1748231043083,"fUSD",-328.65625246,0.00019899,2,"2025-05-26T03:44:03.083",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378229,1748231043105,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.105",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378230,1748231043127,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.127",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378231,1748231043149,"fUSD",-519.68984398,0.00019899,2,"2025-05-26T03:44:03.149",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378232,1748231043178,"fUSD",-401.11227419,0.00019899,2,"2025-05-26T03:44:03.178",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378233,1748231043202,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.202",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378234,1748231043225,"fUSD",-423.90162017,0.00019899,2,"2025-05-26T03:44:03.225",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378235,1748231043247,"fUSD",-421.07189571,0.00019899,2,"2025-05-26T03:44:03.247",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378236,1748231043269,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378237,1748231043290,"fUSD",-426.01072329,0.00019899,2,"2025-05-26T03:44:03.290",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378238,1748231043312,"fUSD",-421.42624271,0.00019899,2,"2025-05-26T03:44:03.312",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378239,1748231043333,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.333",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378240,1748231043354,"fUSD",-426.0858874,0.00019899,2,"2025-05-26T03:44:03.354",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378241,1748231043376,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378242,1748231043398,"fUSD",-425.94378812,0.00019899,2,"2025-05-26T03:44:03.398",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378243,1748231043419,"fUSD",-402.98051647,0.00019899,2,"2025-05-26T03:44:03.419",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378244,1748231043445,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.445",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378245,1748231043467,"fUSD",-433.01098772,0.00019899,2,"2025-05-26T03:44:03.467",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378246,1748231043488,"fUSD",-420.75695256,0.00019899,2,"2025-05-26T03:44:03.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378247,1748231043510,"fUSD",-422.77704407,0.00019899,2,"2025-05-26T03:44:03.510",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378248,1748231043531,"fUSD",-423.11985537,0.00019899,2,"2025-05-26T03:44:03.531",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378249,1748231043552,"fUSD",-326.50388234,0.00019899,2,"2025-05-26T03:44:03.552",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378250,1748231043573,"fUSD",-422.31916796,0.00019899,2,"2025-05-26T03:44:03.573",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378251,1748231043594,"fUSD",-422.81249682,0.00019899,2,"2025-05-26T03:44:03.594",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378252,1748231043617,"fUSD",-424.94172938,0.00019899,2,"2025-05-26T03:44:03.617",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378253,1748231043638,"fUSD",-423.92260899,0.00019899,2,"2025-05-26T03:44:03.638",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378254,1748231043661,"fUSD",-384.53991099,0.00019899,2,"2025-05-26T03:44:03.661",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378255,1748231043683,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.683",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378256,1748231043705,"fUSD",-233.11268076,0.00019899,2,"2025-05-26T03:44:03.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378257,1748231043729,"fUSD",-501.2371456,0.00019899,2,"2025-05-26T03:44:03.729",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378258,1748231043751,"fUSD",-383.5579359,0.00019899,2,"2025-05-26T03:44:03.751",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378259,1748231043779,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.779",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378260,1748231043801,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.801",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378261,1748231043826,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.826",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378262,1748231043853,"fUSD",-492.32,0.00019899,2,"2025-05-26T03:44:03.853",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378263,1748231043876,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.876",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378264,1748231043899,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.899",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378265,1748231043922,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.922",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378266,1748231043946,"fUSD",-471.184771,0.00019899,2,"2025-05-26T03:44:03.946",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378267,1748231043969,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:03.969",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378268,1748231043991,"fUSD",-151.58001089,0.00019899,2,"2025-05-26T03:44:03.991",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378269,1748231044020,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:04.020",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378270,1748231044042,"fUSD",-180.15499721,0.00019899,2,"2025-05-26T03:44:04.042",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378271,1748231044066,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:44:04.066",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378272,1748231044088,"fUSD",-168.63553949,0.000199,2,"2025-05-26T03:44:04.088",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378273,1748231044111,"fUSD",-300.0,0.000199,7,"2025-05-26T03:44:04.111",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378274,1748231044133,"fUSD",-411428.94819658,0.000199,3,"2025-05-26T03:44:04.133",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378275,1748231044154,"fUSD",-169.85209777,0.000199,2,"2025-05-26T03:44:04.154",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378276,1748231044179,"fUSD",-523.63518709,0.000199,2,"2025-05-26T03:44:04.179",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378277,1748231044201,"fUSD",-12500.0,0.000199,2,"2025-05-26T03:44:04.201",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378278,1748231044223,"fUSD",-3607.578192,0.000199,2,"2025-05-26T03:44:04.223",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378279,1748231044249,"fUSD",-217.6540717,0.000199,2,"2025-05-26T03:44:04.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378280,1748231044273,"fUSD",-16562.67696374,0.000199,2,"2025-05-26T03:44:04.273",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378281,1748231044296,"fUSD",-2604.72707284,0.000199,2,"2025-05-26T03:44:04.296",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378282,1748231044319,"fUSD",-2604.72707272,0.000199,2,"2025-05-26T03:44:04.319",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378283,1748231044343,"fUSD",-513.74738217,0.000199,2,"2025-05-26T03:44:04.343",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378284,1748231044370,"fUSD",-2604.72707272,0.000199,2,"2025-05-26T03:44:04.370",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378285,1748231044393,"fUSD",-2604.72707272,0.000199,2,"2025-05-26T03:44:04.393",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378286,1748231044421,"fUSD",-2604.72707272,0.000199,2,"2025-05-26T03:44:04.421",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378287,1748231044444,"fUSD",-2604.72707272,0.000199,2,"2025-05-26T03:44:04.444",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378288,1748231044468,"fUSD",-2604.72707272,0.000199,2,"2025-05-26T03:44:04.468",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378289,1748231044491,"fUSD",-2604.72707272,0.000199,2,"2025-05-26T03:44:04.491",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378290,1748231044513,"fUSD",-409.63482295,0.000199,2,"2025-05-26T03:44:04.513",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378291,1748231044536,"fUSD",-207.93152928,0.000199,2,"2025-05-26T03:44:04.536",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378292,1748231044561,"fUSD",-150.0,0.0001991,2,"2025-05-26T03:44:04.561",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378293,1748231044582,"fUSD",-150.0,0.00019918,2,"2025-05-26T03:44:04.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378294,1748231044604,"fUSD",-155.334875,0.00019921,2,"2025-05-26T03:44:04.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378295,1748231044627,"fUSD",-150.0,0.00019927,2,"2025-05-26T03:44:04.627",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378296,1748231044650,"fUSD",-150.0,0.00019945,2,"2025-05-26T03:44:04.650",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378297,1748231044674,"fUSD",-150.0,0.00019946,2,"2025-05-26T03:44:04.674",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378298,1748231044696,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:44:04.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378299,1748231044721,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:44:04.721",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378300,1748231044743,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:44:04.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378301,1748231044767,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:44:04.767",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378302,1748231044791,"fUSD",-500.0,0.0001997,2,"2025-05-26T03:44:04.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378303,1748231044815,"fUSD",-1000.0,0.0001997,2,"2025-05-26T03:44:04.815",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378304,1748231044847,"fUSD",-501.07281634,0.0001997,2,"2025-05-26T03:44:04.847",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378305,1748231044871,"fUSD",-1002.02872275,0.0001997,2,"2025-05-26T03:44:04.871",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378306,1748231044895,"fUSD",-337.0,0.00019973,2,"2025-05-26T03:44:04.895",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378307,1748231044919,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:44:04.919",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378308,1748231044946,"fUSD",-240.90205953,0.00019973,2,"2025-05-26T03:44:04.946",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378309,1748231044969,"fUSD",-1000.0,0.00019977,2,"2025-05-26T03:44:04.969",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378310,1748231044992,"fUSD",-470.0,0.0001998,2,"2025-05-26T03:44:04.992",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378311,1748231045018,"fUSD",-470.0,0.0001998,2,"2025-05-26T03:44:05.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378312,1748231045041,"fUSD",-198.80989709,0.0001999,2,"2025-05-26T03:44:05.041",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378313,1748231045062,"fUSD",-198.80989709,0.0001999,2,"2025-05-26T03:44:05.062",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378314,1748231045086,"fUSD",-155.334875,0.00019992,2,"2025-05-26T03:44:05.086",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378315,1748231045111,"fUSD",-155.334875,0.00019993,2,"2025-05-26T03:44:05.111",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378316,1748231045137,"fUSD",-155.334875,0.00019994,2,"2025-05-26T03:44:05.137",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378317,1748231045160,"fUSD",-506.13191197,0.00019994,2,"2025-05-26T03:44:05.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378318,1748231045184,"fUSD",-218.78,0.00019994,2,"2025-05-26T03:44:05.184",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378319,1748231045208,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.208",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378320,1748231045230,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.230",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378321,1748231045471,"fUSD",-150.8,0.00019994,2,"2025-05-26T03:44:05.471",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378322,1748231045497,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.497",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378323,1748231045521,"fUSD",-193.61403849,0.00019994,2,"2025-05-26T03:44:05.521",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378324,1748231045544,"fUSD",-180.45,0.00019994,2,"2025-05-26T03:44:05.544",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378325,1748231045567,"fUSD",-542.81208296,0.00019994,2,"2025-05-26T03:44:05.567",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378326,1748231045591,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.591",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378327,1748231045614,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378328,1748231045637,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.637",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378329,1748231045660,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.660",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378330,1748231045682,"fUSD",-462.87748787,0.00019994,2,"2025-05-26T03:44:05.682",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378331,1748231045706,"fUSD",-469.9902195,0.00019994,2,"2025-05-26T03:44:05.706",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378332,1748231045729,"fUSD",-472.25593893,0.00019994,2,"2025-05-26T03:44:05.729",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378333,1748231045752,"fUSD",-501.45019675,0.00019994,2,"2025-05-26T03:44:05.752",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378334,1748231045776,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.776",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378335,1748231045799,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.799",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378336,1748231045823,"fUSD",-469.38024664,0.00019994,2,"2025-05-26T03:44:05.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378337,1748231045850,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378338,1748231045873,"fUSD",-457.79451109,0.00019994,2,"2025-05-26T03:44:05.873",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378339,1748231045898,"fUSD",-451.75273861,0.00019994,2,"2025-05-26T03:44:05.898",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378340,1748231045921,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:44:05.921",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378341,1748231045946,"fUSD",-217.55134112,0.00019994,2,"2025-05-26T03:44:05.946",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378342,1748231045970,"fUSD",-229.91907879,0.00019994,2,"2025-05-26T03:44:05.970",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378343,1748231045994,"fUSD",-219.14216348,0.00019994,2,"2025-05-26T03:44:05.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378344,1748231046018,"fUSD",-506.17401038,0.00019994,2,"2025-05-26T03:44:06.018",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378345,1748231046043,"fUSD",-10050.7808509,0.00019995,2,"2025-05-26T03:44:06.043",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378346,1748231046066,"fUSD",-12061.2401997,0.00019995,2,"2025-05-26T03:44:06.066",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378347,1748231046090,"fUSD",-1291.7596795,0.00019995,2,"2025-05-26T03:44:06.090",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378348,1748231046113,"fUSD",-52663.2211836,0.00019995,2,"2025-05-26T03:44:06.113",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378349,1748231046136,"fUSD",-32424.9846506,0.00019995,2,"2025-05-26T03:44:06.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378350,1748231046159,"fUSD",-188.812275,0.00019995,2,"2025-05-26T03:44:06.159",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378351,1748231046183,"fUSD",-621.279688,0.00019995,2,"2025-05-26T03:44:06.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378352,1748231046206,"fUSD",-188.812275,0.00019995,2,"2025-05-26T03:44:06.206",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378353,1748231046229,"fUSD",-621.279688,0.00019995,2,"2025-05-26T03:44:06.229",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378354,1748231046253,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378355,1748231046275,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378356,1748231046297,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.297",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378357,1748231046321,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378358,1748231046358,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378359,1748231046386,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.386",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378360,1748231046410,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.410",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378361,1748231046434,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.434",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378362,1748231046459,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.459",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378363,1748231046483,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378364,1748231046507,"fUSD",-8551.5797029,0.00019995,2,"2025-05-26T03:44:06.507",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378365,1748231046530,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.530",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378366,1748231046554,"fUSD",-154.300531,0.00019995,2,"2025-05-26T03:44:06.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378367,1748231046578,"fUSD",-258.206742,0.00019995,2,"2025-05-26T03:44:06.578",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378368,1748231046601,"fUSD",-258.206742,0.00019995,2,"2025-05-26T03:44:06.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378369,1748231046624,"fUSD",-727.658877,0.00019995,2,"2025-05-26T03:44:06.624",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378370,1748231046649,"fUSD",-292.589848,0.00019995,2,"2025-05-26T03:44:06.649",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378371,1748231046676,"fUSD",-727.658877,0.00019995,2,"2025-05-26T03:44:06.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378372,1748231046699,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.699",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378373,1748231046723,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.723",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378374,1748231046746,"fUSD",-131401.0537364,0.00019995,2,"2025-05-26T03:44:06.746",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378375,1748231046770,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:44:06.770",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378376,1748231046798,"fUSD",-150.0,0.00019997,2,"2025-05-26T03:44:06.798",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378377,1748231046823,"fUSD",-155.334875,0.00019998,2,"2025-05-26T03:44:06.823",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378378,1748231046850,"fUSD",-155.334875,0.00019999,2,"2025-05-26T03:44:06.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378379,1748231046880,"fUSD",-155.334875,0.00019999,2,"2025-05-26T03:44:06.880",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378380,1748231046907,"fUSD",-155.334875,0.00019999,2,"2025-05-26T03:44:06.907",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378381,1748231046935,"fUSD",-155.334875,0.00019999,2,"2025-05-26T03:44:06.935",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378382,1748231046963,"fUSD",-152.33990979,0.00019999,2,"2025-05-26T03:44:06.963",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378383,1748231046989,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:06.989",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378384,1748231047014,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.014",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378385,1748231047039,"fUSD",-158.85,0.00019999,2,"2025-05-26T03:44:07.039",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378386,1748231047065,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.065",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378387,1748231047089,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.089",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378388,1748231047113,"fUSD",-253.97,0.00019999,2,"2025-05-26T03:44:07.113",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378389,1748231047138,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.138",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378390,1748231047163,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.163",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378391,1748231047188,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.188",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378392,1748231047212,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.212",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378393,1748231047236,"fUSD",-171.58190414,0.00019999,2,"2025-05-26T03:44:07.236",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378394,1748231047260,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.260",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378395,1748231047283,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.283",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378396,1748231047306,"fUSD",-307.25,0.00019999,2,"2025-05-26T03:44:07.306",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378397,1748231047331,"fUSD",-493.34871102,0.00019999,2,"2025-05-26T03:44:07.331",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378398,1748231047354,"fUSD",-433.41,0.00019999,2,"2025-05-26T03:44:07.354",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378399,1748231047377,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.377",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378400,1748231047400,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.400",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378401,1748231047425,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.425",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378402,1748231047448,"fUSD",-296.05,0.00019999,2,"2025-05-26T03:44:07.448",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378403,1748231047473,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:44:07.473",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378404,1748231047499,"fUSD",-20000.0,0.00019999,2,"2025-05-26T03:44:07.499",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378405,1748231047525,"fUSD",-102614.60579586,0.0002,2,"2025-05-26T03:44:07.525",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378406,1748231047551,"fUSD",-906475.14139669,0.0002,2,"2025-05-26T03:44:07.551",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378407,1748231047576,"fUSD",-711551.2995283,0.0002,2,"2025-05-26T03:44:07.576",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378408,1748231047601,"fUSD",-2983.89125645,0.0002,2,"2025-05-26T03:44:07.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378409,1748231047625,"fUSD",-1009776.51104452,0.0002,2,"2025-05-26T03:44:07.625",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378410,1748231047648,"fUSD",-36173.86,0.0002,2,"2025-05-26T03:44:07.648",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378411,1748231047672,"fUSD",-1960.48,0.0002,2,"2025-05-26T03:44:07.672",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378412,1748231047696,"fUSD",-963935.39496583,0.0002,2,"2025-05-26T03:44:07.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378413,1748231047720,"fUSD",-520294.03178005,0.0002,2,"2025-05-26T03:44:07.720",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378414,1748231047744,"fUSD",-269327.04355553,0.0002,2,"2025-05-26T03:44:07.744",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378415,1748231047767,"fUSD",-1000.0,0.0002,3,"2025-05-26T03:44:07.767",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378416,1748231047790,"fUSD",-1720846.81262877,0.0002,2,"2025-05-26T03:44:07.790",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378417,1748231047814,"fUSD",-552461.74092864,0.0002,2,"2025-05-26T03:44:07.814",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378418,1748231047838,"fUSD",-1532.60432,0.0002,2,"2025-05-26T03:44:07.838",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378419,1748231047869,"fUSD",-3000.0,0.0002,2,"2025-05-26T03:44:07.869",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378420,1748231047893,"fUSD",-3000.0,0.0002,2,"2025-05-26T03:44:07.893",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378421,1748231047921,"fUSD",-3000.0,0.0002,2,"2025-05-26T03:44:07.921",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378422,1748231047948,"fUSD",-3000.0,0.0002,2,"2025-05-26T03:44:07.948",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378423,1748231047971,"fUSD",-3000.0,0.0002,2,"2025-05-26T03:44:07.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378424,1748231047994,"fUSD",-1741.83,0.0002,2,"2025-05-26T03:44:07.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378425,1748231048016,"fUSD",-101277.03937505,0.0002,2,"2025-05-26T03:44:08.016",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378426,1748231048040,"fUSD",-249794.08047158,0.0002,2,"2025-05-26T03:44:08.040",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378427,1748231048063,"fUSD",-1199219.00902075,0.0002,2,"2025-05-26T03:44:08.063",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378428,1748231127757,"fUSD",1531.77004628,0.00027,120,"2025-05-26T03:45:27.757",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378429,1748231141971,"fUSD",-343.26075936,0.00016924,2,"2025-05-26T03:45:41.971",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378430,1748231144075,"fUSD",-179.40114726,0.00016924,2,"2025-05-26T03:45:44.075",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378431,1748231187460,"fUSD",-265.03476692,0.00016924,2,"2025-05-26T03:46:27.460",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378443,1748231431376,"fUSD",-626.30332646,0.00016924,2,"2025-05-26T03:50:31.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378444,1748231431387,"fUSD",-250.0,0.00017407,2,"2025-05-26T03:50:31.387",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378445,1748231431396,"fUSD",-200.0,0.0001789,2,"2025-05-26T03:50:31.396",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378446,1748231431411,"fUSD",-250.0,0.00018617,2,"2025-05-26T03:50:31.411",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378447,1748231431421,"fUSD",-200.0,0.00018617,2,"2025-05-26T03:50:31.421",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378448,1748231431432,"fUSD",-200.0,0.00018617,2,"2025-05-26T03:50:31.432",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378449,1748231431442,"fUSD",-250.0,0.00018617,2,"2025-05-26T03:50:31.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378450,1748231431453,"fUSD",-250.0,0.00018704,2,"2025-05-26T03:50:31.453",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378451,1748231431463,"fUSD",-1200.0,0.00018743,2,"2025-05-26T03:50:31.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378452,1748231431472,"fUSD",-300.0,0.00018743,2,"2025-05-26T03:50:31.472",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378453,1748231431483,"fUSD",-23900.0,0.00018744,2,"2025-05-26T03:50:31.483",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378454,1748231431493,"fUSD",-194.90604395,0.00018755,2,"2025-05-26T03:50:31.493",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378455,1748231431505,"fUSD",-1000.0,0.00018802,2,"2025-05-26T03:50:31.505",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378456,1748231431516,"fUSD",-150.0,0.00018855,2,"2025-05-26T03:50:31.516",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378457,1748231431526,"fUSD",-150.95,0.0001887,2,"2025-05-26T03:50:31.526",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378458,1748231431537,"fUSD",-200.0,0.000189,2,"2025-05-26T03:50:31.537",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378459,1748231431549,"fUSD",-500.0,0.00019164,2,"2025-05-26T03:50:31.549",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378460,1748231431559,"fUSD",-500.0,0.00019164,2,"2025-05-26T03:50:31.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378461,1748231431568,"fUSD",-163.826662,0.00019178,2,"2025-05-26T03:50:31.568",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378462,1748231431577,"fUSD",-155.903468,0.00019178,2,"2025-05-26T03:50:31.577",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378463,1748231431588,"fUSD",-1414.0,0.00019188,2,"2025-05-26T03:50:31.588",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378464,1748231431598,"fUSD",-492.66901,0.00019599,2,"2025-05-26T03:50:31.598",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378465,1748231431610,"fUSD",-300.0,0.00019677,2,"2025-05-26T03:50:31.610",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378466,1748231431621,"fUSD",-278.1174902,0.00019678,2,"2025-05-26T03:50:31.621",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378467,1748231431631,"fUSD",-500.0,0.00019679,2,"2025-05-26T03:50:31.631",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378468,1748231431642,"fUSD",-1000.0,0.00019679,2,"2025-05-26T03:50:31.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378469,1748231431652,"fUSD",-5000.0,0.00019679,2,"2025-05-26T03:50:31.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378470,1748231431662,"fUSD",-3499.7625,0.00019679,2,"2025-05-26T03:50:31.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378471,1748231431671,"fUSD",-200.0,0.0001969,2,"2025-05-26T03:50:31.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378472,1748231431681,"fUSD",-1000.0,0.00019711,2,"2025-05-26T03:50:31.681",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378473,1748231431692,"fUSD",-598.77498232,0.00019776,2,"2025-05-26T03:50:31.692",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378474,1748231431704,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:50:31.704",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378475,1748231431714,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:50:31.714",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378476,1748231431724,"fUSD",-429.44129422,0.00019779,2,"2025-05-26T03:50:31.724",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378477,1748231431735,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:50:31.735",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378478,1748231431746,"fUSD",-424.79125961,0.00019779,2,"2025-05-26T03:50:31.746",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378479,1748231431756,"fUSD",-421.21367918,0.00019779,2,"2025-05-26T03:50:31.756",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378480,1748231431766,"fUSD",-426.83256011,0.00019779,2,"2025-05-26T03:50:31.766",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378481,1748231431777,"fUSD",-426.10380972,0.00019779,2,"2025-05-26T03:50:31.777",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378482,1748231431788,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:50:31.788",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378483,1748231431799,"fUSD",-423.44894947,0.00019779,2,"2025-05-26T03:50:31.799",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378485,1748231431810,"fUSD",-420.0,0.00019779,2,"2025-05-26T03:50:31.810",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378486,1748231431819,"fUSD",-428.62260274,0.00019779,2,"2025-05-26T03:50:31.819",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378488,1748231431828,"fUSD",-364.26587424,0.00019779,2,"2025-05-26T03:50:31.828",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378490,1748231431839,"fUSD",-303.63775609,0.00019779,2,"2025-05-26T03:50:31.839",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378492,1748231431850,"fUSD",-424.45784957,0.00019779,2,"2025-05-26T03:50:31.850",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378494,1748231431860,"fUSD",-470.31013701,0.00019799,2,"2025-05-26T03:50:31.860",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378496,1748231431869,"fUSD",-452.26782326,0.00019799,2,"2025-05-26T03:50:31.869",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378498,1748231431878,"fUSD",-457.65369486,0.00019799,2,"2025-05-26T03:50:31.878",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378500,1748231431888,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:50:31.888",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378502,1748231431897,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:50:31.897",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378504,1748231431906,"fUSD",-382.09328429,0.00019799,2,"2025-05-26T03:50:31.906",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378506,1748231431915,"fUSD",-544.64575018,0.00019799,2,"2025-05-26T03:50:31.915",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378508,1748231431925,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:50:31.925",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378510,1748231431934,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:50:31.934",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378512,1748231431943,"fUSD",-502.57358926,0.00019799,2,"2025-05-26T03:50:31.943",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378514,1748231431954,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:50:31.954",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378516,1748231431967,"fUSD",-439.02812278,0.00019799,2,"2025-05-26T03:50:31.967",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378517,1748231431976,"fUSD",-218.09550433,0.00019799,2,"2025-05-26T03:50:31.976",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378519,1748231431985,"fUSD",-458.8950133,0.00019799,2,"2025-05-26T03:50:31.985",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378521,1748231431994,"fUSD",-486.47975616,0.00019799,2,"2025-05-26T03:50:31.994",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378522,1748231432004,"fUSD",-420.0,0.00019799,2,"2025-05-26T03:50:32.004",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378524,1748231432013,"fUSD",-11259.42944712,0.00019801,2,"2025-05-26T03:50:32.013",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378526,1748231432022,"fUSD",-11259.42944712,0.00019826,2,"2025-05-26T03:50:32.022",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378528,1748231432033,"fUSD",-151.0,0.00019839,2,"2025-05-26T03:50:32.033",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378529,1748231432042,"fUSD",-238.88898869,0.00019839,2,"2025-05-26T03:50:32.042",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378532,1748231432052,"fUSD",-668.65185757,0.00019839,2,"2025-05-26T03:50:32.052",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378534,1748231432062,"fUSD",-668.65185757,0.00019839,2,"2025-05-26T03:50:32.062",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378536,1748231432071,"fUSD",-207.4,0.00019839,2,"2025-05-26T03:50:32.071",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378538,1748231432080,"fUSD",-11259.42944712,0.00019851,2,"2025-05-26T03:50:32.080",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378539,1748231432089,"fUSD",-420.0,0.00019856,2,"2025-05-26T03:50:32.089",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378540,1748231432098,"fUSD",-11259.42944712,0.00019875,2,"2025-05-26T03:50:32.098",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378542,1748231432108,"fUSD",-442.11336887,0.00019898,2,"2025-05-26T03:50:32.108",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378543,1748231432117,"fUSD",-282.88838458,0.00019898,2,"2025-05-26T03:50:32.117",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378544,1748231432126,"fUSD",-421.98369075,0.00019899,2,"2025-05-26T03:50:32.126",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378545,1748231432136,"fUSD",-410.41551222,0.00019899,2,"2025-05-26T03:50:32.136",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378546,1748231432145,"fUSD",-421.85709769,0.00019899,2,"2025-05-26T03:50:32.145",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378547,1748231432155,"fUSD",-436.11554935,0.00019899,2,"2025-05-26T03:50:32.155",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378548,1748231432164,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.164",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378549,1748231432174,"fUSD",-451.25837852,0.00019899,2,"2025-05-26T03:50:32.174",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378550,1748231432183,"fUSD",-451.87361325,0.00019899,2,"2025-05-26T03:50:32.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378551,1748231432192,"fUSD",-441.49274643,0.00019899,2,"2025-05-26T03:50:32.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378552,1748231432202,"fUSD",-426.42833541,0.00019899,2,"2025-05-26T03:50:32.202",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378553,1748231432211,"fUSD",-449.40220288,0.00019899,2,"2025-05-26T03:50:32.211",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378554,1748231432220,"fUSD",-449.79895273,0.00019899,2,"2025-05-26T03:50:32.220",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378555,1748231432229,"fUSD",-425.156155,0.00019899,2,"2025-05-26T03:50:32.229",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378556,1748231432239,"fUSD",-286.16321821,0.00019899,2,"2025-05-26T03:50:32.239",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378557,1748231432248,"fUSD",-421.28093935,0.00019899,2,"2025-05-26T03:50:32.248",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378558,1748231432257,"fUSD",-440.37315714,0.00019899,2,"2025-05-26T03:50:32.257",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378559,1748231432266,"fUSD",-424.29509549,0.00019899,2,"2025-05-26T03:50:32.266",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378560,1748231432275,"fUSD",-434.11054152,0.00019899,2,"2025-05-26T03:50:32.275",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378561,1748231432284,"fUSD",-223.29537204,0.00019899,2,"2025-05-26T03:50:32.284",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378562,1748231432294,"fUSD",-549.22753772,0.00019899,2,"2025-05-26T03:50:32.294",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378563,1748231432303,"fUSD",-550.43935913,0.00019899,2,"2025-05-26T03:50:32.303",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378564,1748231432312,"fUSD",-500.0,0.00019899,2,"2025-05-26T03:50:32.312",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378565,1748231432321,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.321",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378566,1748231432330,"fUSD",-341.23,0.00019899,2,"2025-05-26T03:50:32.330",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378567,1748231432339,"fUSD",-508.03930605,0.00019899,2,"2025-05-26T03:50:32.339",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378568,1748231432349,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.349",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378569,1748231432358,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.358",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378570,1748231432366,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.366",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378571,1748231432376,"fUSD",-286.72,0.00019899,2,"2025-05-26T03:50:32.376",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378572,1748231432385,"fUSD",-500.0,0.00019899,2,"2025-05-26T03:50:32.385",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378573,1748231432394,"fUSD",-502.03639381,0.00019899,2,"2025-05-26T03:50:32.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378574,1748231432403,"fUSD",-207.97866041,0.00019899,2,"2025-05-26T03:50:32.403",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378575,1748231432412,"fUSD",-528.17989834,0.00019899,2,"2025-05-26T03:50:32.412",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378576,1748231432422,"fUSD",-534.22186587,0.00019899,2,"2025-05-26T03:50:32.422",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378577,1748231432432,"fUSD",-431.27821945,0.00019899,2,"2025-05-26T03:50:32.432",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378578,1748231432441,"fUSD",-516.16389899,0.00019899,2,"2025-05-26T03:50:32.441",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378579,1748231432450,"fUSD",-497.80612076,0.00019899,2,"2025-05-26T03:50:32.450",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378580,1748231432459,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.459",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378581,1748231432468,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.468",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378582,1748231432478,"fUSD",-1066.41064097,0.00019899,2,"2025-05-26T03:50:32.478",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378583,1748231432487,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.487",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378584,1748231432498,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.498",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378585,1748231432508,"fUSD",-555.81529235,0.00019899,2,"2025-05-26T03:50:32.508",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378586,1748231432519,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.519",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378587,1748231432528,"fUSD",-444.02514422,0.00019899,2,"2025-05-26T03:50:32.528",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378588,1748231432539,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.539",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378589,1748231432548,"fUSD",-447.11199359,0.00019899,2,"2025-05-26T03:50:32.548",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378590,1748231432559,"fUSD",-527.84929381,0.00019899,2,"2025-05-26T03:50:32.559",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378591,1748231432569,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.569",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378592,1748231432579,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.579",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378593,1748231432589,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.589",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378594,1748231432599,"fUSD",-465.76947585,0.00019899,2,"2025-05-26T03:50:32.599",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378595,1748231432609,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.609",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378596,1748231432620,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.620",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378597,1748231432630,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378598,1748231432642,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378599,1748231432655,"fUSD",-478.37483806,0.00019899,2,"2025-05-26T03:50:32.655",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378600,1748231432665,"fUSD",-154.48,0.00019899,2,"2025-05-26T03:50:32.665",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378601,1748231432675,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.675",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378602,1748231432685,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378603,1748231432694,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.694",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378604,1748231432703,"fUSD",-433.16875494,0.00019899,2,"2025-05-26T03:50:32.703",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378605,1748231432713,"fUSD",-446.92338305,0.00019899,2,"2025-05-26T03:50:32.713",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378606,1748231432722,"fUSD",-420.0,0.00019899,2,"2025-05-26T03:50:32.722",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378607,1748231432731,"fUSD",-514.83903282,0.00019899,2,"2025-05-26T03:50:32.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378608,1748231432740,"fUSD",-11259.42944712,0.000199,2,"2025-05-26T03:50:32.740",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378609,1748231432750,"fUSD",-181.45700822,0.000199,2,"2025-05-26T03:50:32.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378610,1748231432759,"fUSD",-1000.0,0.000199,2,"2025-05-26T03:50:32.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378611,1748231432769,"fUSD",-1000.0,0.000199,2,"2025-05-26T03:50:32.769",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378612,1748231432778,"fUSD",-1355.0,0.000199,2,"2025-05-26T03:50:32.778",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378613,1748231432788,"fUSD",-1000.0,0.000199,2,"2025-05-26T03:50:32.788",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378614,1748231432797,"fUSD",-1000.0,0.000199,2,"2025-05-26T03:50:32.797",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378615,1748231432806,"fUSD",-1000.0,0.000199,2,"2025-05-26T03:50:32.806",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378616,1748231432815,"fUSD",-9349.51431813,0.000199,2,"2025-05-26T03:50:32.815",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378617,1748231432825,"fUSD",-1562.83624367,0.000199,2,"2025-05-26T03:50:32.825",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378618,1748231432834,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.834",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378619,1748231432845,"fUSD",-1290.0,0.000199,2,"2025-05-26T03:50:32.845",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378620,1748231432854,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.854",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378621,1748231432863,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.863",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378622,1748231432873,"fUSD",-183.86715225,0.000199,2,"2025-05-26T03:50:32.873",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378623,1748231432882,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.882",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378624,1748231432891,"fUSD",-210.39893588,0.000199,2,"2025-05-26T03:50:32.891",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378625,1748231432901,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.901",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378626,1748231432910,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.910",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378627,1748231432919,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.919",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378628,1748231432928,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.928",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378629,1748231432938,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.938",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378630,1748231432947,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:32.947",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378631,1748231433162,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.162",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378632,1748231433173,"fUSD",-1088.0,0.000199,2,"2025-05-26T03:50:33.173",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378633,1748231433182,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.182",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378634,1748231433192,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.192",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378635,1748231433202,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.202",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378636,1748231433211,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.211",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378637,1748231433221,"fUSD",-2405.052128,0.000199,2,"2025-05-26T03:50:33.221",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378638,1748231433230,"fUSD",-217.47218995,0.000199,2,"2025-05-26T03:50:33.230",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378639,1748231433240,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.240",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378640,1748231433249,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.249",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378641,1748231433259,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.259",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378642,1748231433269,"fUSD",-1562.83624363,0.000199,2,"2025-05-26T03:50:33.269",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378643,1748231433279,"fUSD",-342.49825478,0.000199,2,"2025-05-26T03:50:33.279",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378644,1748231433289,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:50:33.289",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378645,1748231433298,"fUSD",-341.50279314,0.00019973,2,"2025-05-26T03:50:33.298",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378646,1748231433308,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:50:33.308",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378647,1748231433317,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:50:33.317",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378648,1748231433327,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:50:33.327",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378649,1748231433336,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:50:33.336",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378650,1748231433345,"fUSD",-500.0,0.00019973,2,"2025-05-26T03:50:33.345",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378651,1748231433355,"fUSD",-152.7,0.0001999,2,"2025-05-26T03:50:33.355",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378652,1748231433365,"fUSD",-152.7,0.0001999,2,"2025-05-26T03:50:33.365",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378653,1748231433374,"fUSD",-152.7,0.0001999,2,"2025-05-26T03:50:33.374",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378654,1748231433384,"fUSD",-152.7,0.0001999,2,"2025-05-26T03:50:33.384",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378655,1748231433394,"fUSD",-152.7,0.0001999,2,"2025-05-26T03:50:33.394",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378656,1748231433404,"fUSD",-152.7,0.0001999,2,"2025-05-26T03:50:33.404",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378657,1748231433414,"fUSD",-5800.0,0.0001999,2,"2025-05-26T03:50:33.414",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378658,1748231433423,"fUSD",-184.87063242,0.00019994,2,"2025-05-26T03:50:33.423",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378659,1748231433433,"fUSD",-452.5456639,0.00019994,2,"2025-05-26T03:50:33.433",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378660,1748231433442,"fUSD",-272.26111145,0.00019994,2,"2025-05-26T03:50:33.442",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378661,1748231433451,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.451",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378662,1748231433460,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.460",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378663,1748231433470,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.470",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378664,1748231433479,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.479",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378665,1748231433488,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.488",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378666,1748231433497,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.497",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378667,1748231433507,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.507",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378668,1748231433517,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.517",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378669,1748231433526,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.526",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378670,1748231433535,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.535",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378671,1748231433544,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.544",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378672,1748231433554,"fUSD",-399.05259634,0.00019994,2,"2025-05-26T03:50:33.554",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378673,1748231433563,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.563",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378674,1748231433572,"fUSD",-550.0,0.00019994,2,"2025-05-26T03:50:33.572",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378675,1748231433581,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.581",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378676,1748231433592,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.592",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378677,1748231433601,"fUSD",-500.0,0.00019994,2,"2025-05-26T03:50:33.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378678,1748231433611,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:33.611",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378679,1748231433620,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:33.620",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378680,1748231433630,"fUSD",-422.57493356,0.00019994,2,"2025-05-26T03:50:33.630",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378681,1748231433638,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:33.638",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378682,1748231433648,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:33.648",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378683,1748231433657,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:33.657",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378684,1748231433667,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:33.667",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378685,1748231433676,"fUSD",-481.67384177,0.00019994,2,"2025-05-26T03:50:33.676",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378686,1748231433685,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:33.685",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378687,1748231433695,"fUSD",-503.22608414,0.00019994,2,"2025-05-26T03:50:33.695",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378688,1748231433705,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:33.705",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378689,1748231433716,"fUSD",-483.88503054,0.00019994,2,"2025-05-26T03:50:33.716",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378690,1748231433725,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:50:33.725",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378691,1748231433734,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:50:33.734",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378692,1748231433743,"fUSD",-869.2978951,0.00019995,2,"2025-05-26T03:50:33.743",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378693,1748231433753,"fUSD",-151.0,0.00019995,2,"2025-05-26T03:50:33.753",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378694,1748231433762,"fUSD",-18005.1465465,0.00019995,2,"2025-05-26T03:50:33.762",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378695,1748231433772,"fUSD",-192.970227,0.00019995,2,"2025-05-26T03:50:33.772",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378696,1748231433781,"fUSD",-192.970227,0.00019995,2,"2025-05-26T03:50:33.781",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378697,1748231433791,"fUSD",-16524.2471627,0.00019995,2,"2025-05-26T03:50:33.791",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378698,1748231433800,"fUSD",-1269.69769411,0.00019995,2,"2025-05-26T03:50:33.800",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378699,1748231434026,"fUSD",-65334.56987429,0.00019995,2,"2025-05-26T03:50:34.026",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378700,1748231434036,"fUSD",-4334.6052902,0.00019995,2,"2025-05-26T03:50:34.036",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378701,1748231434047,"fUSD",-26693.8139002,0.00019995,2,"2025-05-26T03:50:34.047",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378702,1748231434056,"fUSD",-5800.0,0.00019999,2,"2025-05-26T03:50:34.056",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378703,1748231434066,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:50:34.066",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378704,1748231434075,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:50:34.075",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378705,1748231434084,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:50:34.084",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378706,1748231434093,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:50:34.093",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378707,1748231434103,"fUSD",-199.98,0.00019999,2,"2025-05-26T03:50:34.103",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378708,1748231434112,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:50:34.112",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378709,1748231434121,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:50:34.121",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378710,1748231434131,"fUSD",-420.0,0.00019999,2,"2025-05-26T03:50:34.131",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378711,1748231434141,"fUSD",-550.39831052,0.00019999,2,"2025-05-26T03:50:34.141",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378712,1748231434150,"fUSD",-20000.0,0.00019999,2,"2025-05-26T03:50:34.150",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378713,1748231434160,"fUSD",-230977.15362479,0.0002,2,"2025-05-26T03:50:34.160",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378714,1748231434171,"fUSD",-35000.0,0.0002,2,"2025-05-26T03:50:34.171",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378715,1748231434183,"fUSD",-98756.52519019,0.0002,2,"2025-05-26T03:50:34.183",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378716,1748231434195,"fUSD",-7631.68448477,0.0002,2,"2025-05-26T03:50:34.195",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378717,1748231434206,"fUSD",-6000.0,0.0002,2,"2025-05-26T03:50:34.206",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378718,1748231434218,"fUSD",-1351.34433458,0.0002,2,"2025-05-26T03:50:34.218",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378719,1748231434229,"fUSD",-959.69674344,0.0002,2,"2025-05-26T03:50:34.229",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378720,1748231434253,"fUSD",-1712.9407238,0.0002,2,"2025-05-26T03:50:34.253",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378721,1748231434265,"fUSD",-827.87084126,0.0002,2,"2025-05-26T03:50:34.265",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378722,1748231434280,"fUSD",-4318.92176032,0.0002,2,"2025-05-26T03:50:34.280",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378723,1748231434291,"fUSD",-2882.2046326,0.0002,2,"2025-05-26T03:50:34.291",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378725,1748231437511,"fUSD",-300.0,0.00019798,2,"2025-05-26T03:50:37.511",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378726,1748231437522,"fUSD",-195.60040943,0.000199,2,"2025-05-26T03:50:37.522",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378727,1748231437532,"fUSD",-420.0,0.00019994,2,"2025-05-26T03:50:37.532",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378728,1748231437541,"fUSD",-464.12665935,0.00019994,2,"2025-05-26T03:50:37.541",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378729,1748231437550,"fUSD",-484.42310362,0.00019994,2,"2025-05-26T03:50:37.550",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378730,1748231437560,"fUSD",-6563.77533591,0.0002,2,"2025-05-26T03:50:37.560",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378731,1748231437571,"fUSD",-779.54,0.0002,2,"2025-05-26T03:50:37.571",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378732,1748231437582,"fUSD",-1103.78704119,0.0002,2,"2025-05-26T03:50:37.582",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378733,1748231437593,"fUSD",-496.59,0.0002,2,"2025-05-26T03:50:37.593",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378734,1748231437622,"fUSD",-1383.51480054,0.0002,2,"2025-05-26T03:50:37.622",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378735,1748231437689,"fUSD",-65700.08825703,0.0002,2,"2025-05-26T03:50:37.689",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378736,1748231437700,"fUSD",-3665.54793744,0.0002,2,"2025-05-26T03:50:37.700",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378737,1748231437711,"fUSD",-7428.45799445,0.0002,2,"2025-05-26T03:50:37.711",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378762,1748231439555,"fUSD",-442.53602409,0.00019899,2,"2025-05-26T03:50:39.555",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378764,1748231439564,"fUSD",-88.80162644,0.0002,2,"2025-05-26T03:50:39.564",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378767,1748231439576,"fUSD",-984511.45425814,0.0002,2,"2025-05-26T03:50:39.576",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378769,1748231439585,"fUSD",-7063.36227829,0.0002,5,"2025-05-26T03:50:39.585",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378771,1748231439595,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.595",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378773,1748231439604,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.604",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378775,1748231439614,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.614",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378777,1748231439623,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.623",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378778,1748231439633,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.633",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378780,1748231439642,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.642",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378783,1748231439652,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.652",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378785,1748231439662,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.662",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378787,1748231439671,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.671",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378789,1748231439680,"fUSD",-396.0,0.0002,2,"2025-05-26T03:50:39.680",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378791,1748231439689,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.689",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378792,1748231439699,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.699",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378794,1748231439709,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.709",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378797,1748231439721,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.721",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378799,1748231439731,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.731",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378801,1748231439741,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.741",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378803,1748231439750,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.750",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378805,1748231439759,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.759",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378807,1748231439769,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.769",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378809,1748231439779,"fUSD",-210.0,0.0002,2,"2025-05-26T03:50:39.779",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378811,1748231439788,"fUSD",-339724.06536184,0.0002,2,"2025-05-26T03:50:39.788",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378814,1748231439810,"fUSD",-9303.7276782,0.0002,2,"2025-05-26T03:50:39.810",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378816,1748231439822,"fUSD",-40622.3277096,0.0002,2,"2025-05-26T03:50:39.822",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378818,1748231439833,"fUSD",-27319.16052213,0.0002,2,"2025-05-26T03:50:39.833",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378829,1748231439926,"fUSD",-2239.99555988,0.0002,2,"2025-05-26T03:50:39.926",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378831,1748231439939,"fUSD",-333.81892786,0.0002,2,"2025-05-26T03:50:39.939",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362378836,1748231439981,"fUSD",-11324.75706141,0.0002,2,"2025-05-26T03:50:39.981",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379035,1748231442612,"fUSD",-485.12242683,0.00019994,2,"2025-05-26T03:50:42.612",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379036,1748231442622,"fUSD",-27357.70441001,0.0002,2,"2025-05-26T03:50:42.622",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379041,1748231445590,"fUSD",-445.58367448,0.00019899,2,"2025-05-26T03:50:45.590",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379042,1748231445601,"fUSD",-19510.063056,0.0002,2,"2025-05-26T03:50:45.601",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379043,1748231445696,"fUSD",-3690.75665532,0.0002,2,"2025-05-26T03:50:45.696",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379044,1748231445803,"fUSD",-1327.7008,0.0002,2,"2025-05-26T03:50:45.803",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379045,1748231445815,"fUSD",-51462.31402235,0.0002,2,"2025-05-26T03:50:45.815",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379046,1748231445848,"fUSD",-21351.928524,0.0002,2,"2025-05-26T03:50:45.848",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379047,1748231445914,"fUSD",-2345.746228,0.0002,2,"2025-05-26T03:50:45.914",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379052,1748231454858,"fUSD",-1468.93337338,0.0002,2,"2025-05-26T03:50:54.858",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379053,1748231456501,"fUSD",250.0,0.00015,2,"2025-05-26T03:50:56.501",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379054,1748231485463,"fUSD",208.0,0.0001638,2,"2025-05-26T03:51:25.463",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379055,1748231485809,"fUSD",208.0,0.0001596,2,"2025-05-26T03:51:25.809",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379056,1748231485845,"fUSD",-190.13430475,0.0001679,2,"2025-05-26T03:51:25.845",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379057,1748231486087,"fUSD",208.0,0.0001555,2,"2025-05-26T03:51:26.087",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379058,1748231490150,"fUSD",-17.86569525,0.0001679,2,"2025-05-26T03:51:30.150",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379069,1748232178472,"fUSD",363.18,0.00013699,2,"2025-05-26T04:02:58.472",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379070,1748232279643,"fUSD",1336.3,0.00016477,2,"2025-05-26T04:04:39.643",0.0004234,53.66,0.9955507196511063,2102039966.5174675]
[362379093,1748232631647,"fUSD",-300.0,0.00017,2,"2025-05-26T04:10:31.647",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379094,1748232631658,"fUSD",-260.18018105,0.00017,2,"2025-05-26T04:10:31.658",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379095,1748232631668,"fUSD",-29.81982895,0.0001721,2,"2025-05-26T04:10:31.668",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379096,1748232631679,"fUSD",-178.18017105,0.0001721,2,"2025-05-26T04:10:31.679",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379097,1748232631689,"fUSD",-208.0,0.00017436,2,"2025-05-26T04:10:31.689",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379098,1748232631698,"fUSD",-208.0,0.0001762,2,"2025-05-26T04:10:31.698",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379099,1748232631709,"fUSD",-263.0,0.00017973,2,"2025-05-26T04:10:31.709",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379100,1748232631718,"fUSD",-208.0,0.0001803,2,"2025-05-26T04:10:31.718",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379101,1748232631727,"fUSD",-164.27,0.00018314,2,"2025-05-26T04:10:31.727",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379102,1748232631737,"fUSD",-208.0,0.0001845,2,"2025-05-26T04:10:31.737",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379103,1748232631748,"fUSD",-168.58,0.00018491,2,"2025-05-26T04:10:31.748",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379104,1748232631758,"fUSD",-159.94,0.00018629,2,"2025-05-26T04:10:31.758",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379105,1748232631767,"fUSD",-189.51,0.00018633,2,"2025-05-26T04:10:31.767",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379106,1748232631776,"fUSD",-1119.51982895,0.00018639,2,"2025-05-26T04:10:31.776",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379109,1748232636390,"fUSD",-80.48017105,0.00018639,2,"2025-05-26T04:10:36.390",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379110,1748232636400,"fUSD",-300.0,0.00018639,2,"2025-05-26T04:10:36.400",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379111,1748232636410,"fUSD",-26.51982895,0.0001864,2,"2025-05-26T04:10:36.410",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379112,1748232636421,"fUSD",-398.0,0.0001864,2,"2025-05-26T04:10:36.421",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379113,1748232636445,"fUSD",-2760.94600868,0.0001864,2,"2025-05-26T04:10:36.445",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379114,1748232636456,"fUSD",-1247.11792128,0.0001864,2,"2025-05-26T04:10:36.456",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379115,1748232636467,"fUSD",-1879.19525318,0.0001864,2,"2025-05-26T04:10:36.467",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379116,1748232636479,"fUSD",-803.22642329,0.0001864,2,"2025-05-26T04:10:36.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379117,1748232636491,"fUSD",-2211.39474624,0.0001864,2,"2025-05-26T04:10:36.491",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379118,1748232636503,"fUSD",-1342.01906685,0.0001864,2,"2025-05-26T04:10:36.503",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379119,1748232636515,"fUSD",-434.94,0.0001864,2,"2025-05-26T04:10:36.515",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379120,1748232636526,"fUSD",-2050.53056649,0.0001864,2,"2025-05-26T04:10:36.526",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379121,1748232636538,"fUSD",-28309.09176525,0.0001864,2,"2025-05-26T04:10:36.538",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379122,1748232636548,"fUSD",-2885.70076645,0.0001865,2,"2025-05-26T04:10:36.548",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379123,1748232636559,"fUSD",-407.114424,0.0001865,2,"2025-05-26T04:10:36.559",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379124,1748232636578,"fUSD",-889.47953264,0.0001865,2,"2025-05-26T04:10:36.578",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379125,1748232636594,"fUSD",-515.28991249,0.0001865,2,"2025-05-26T04:10:36.594",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379126,1748232636605,"fUSD",-5230.68311874,0.0001865,2,"2025-05-26T04:10:36.605",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379127,1748232636616,"fUSD",-23274.66432121,0.0001865,2,"2025-05-26T04:10:36.616",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379128,1748232636674,"fUSD",-632.6225661,0.0001865,2,"2025-05-26T04:10:36.674",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379129,1748232636686,"fUSD",-19485.34629592,0.0001865,2,"2025-05-26T04:10:36.686",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379130,1748232636698,"fUSD",-1548.82199699,0.0001865,2,"2025-05-26T04:10:36.698",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379131,1748232636710,"fUSD",-2937.37850542,0.0001865,2,"2025-05-26T04:10:36.710",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379132,1748232636721,"fUSD",-594.95549248,0.0001865,2,"2025-05-26T04:10:36.721",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379147,1748232637518,"fUSD",-876.49937008,0.0001865,2,"2025-05-26T04:10:37.518",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379148,1748232637530,"fUSD",-8695.33159424,0.0001865,2,"2025-05-26T04:10:37.530",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379149,1748232637570,"fUSD",-356.81517853,0.0001865,2,"2025-05-26T04:10:37.570",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379150,1748232637583,"fUSD",-468.40396298,0.0001865,2,"2025-05-26T04:10:37.583",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379151,1748232637596,"fUSD",-380.94205241,0.0001865,2,"2025-05-26T04:10:37.596",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379152,1748232637677,"fUSD",-12650.48090932,0.0001865,2,"2025-05-26T04:10:37.677",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379153,1748232637687,"fUSD",-500.0,0.000187,2,"2025-05-26T04:10:37.687",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379154,1748232637696,"fUSD",-250.0,0.000187,2,"2025-05-26T04:10:37.696",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379155,1748232637707,"fUSD",-150.0,0.00018723,7,"2025-05-26T04:10:37.707",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379156,1748232637717,"fUSD",-1336.3,0.00018741,2,"2025-05-26T04:10:37.717",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379157,1748232637730,"fUSD",-208.0,0.0001886,2,"2025-05-26T04:10:37.730",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379158,1748232637741,"fUSD",-203.38563794,0.000189,2,"2025-05-26T04:10:37.741",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379159,1748232637753,"fUSD",-151.0,0.00018997,2,"2025-05-26T04:10:37.753",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379160,1748232637763,"fUSD",-207.4,0.00018997,2,"2025-05-26T04:10:37.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379161,1748232637773,"fUSD",-350.0,0.00019,2,"2025-05-26T04:10:37.773",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379162,1748232637783,"fUSD",-43982.87673742,0.00019,2,"2025-05-26T04:10:37.783",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379163,1748232637794,"fUSD",-424.538785,0.00019,2,"2025-05-26T04:10:37.794",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379164,1748232637806,"fUSD",-10050.43970292,0.00019,2,"2025-05-26T04:10:37.806",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379165,1748232637817,"fUSD",-15314.25217148,0.00019,2,"2025-05-26T04:10:37.817",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379167,1748232639768,"fUSD",-410.84697194,0.00019,2,"2025-05-26T04:10:39.768",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379168,1748232639874,"fUSD",-2188.6,0.00019,2,"2025-05-26T04:10:39.874",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379169,1748232639981,"fUSD",-678.89044225,0.00019,2,"2025-05-26T04:10:39.981",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379170,1748232639993,"fUSD",-10402.55518899,0.00019,2,"2025-05-26T04:10:39.993",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379171,1748232640003,"fUSD",-500.0,0.00019164,2,"2025-05-26T04:10:40.003",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379172,1748232640013,"fUSD",-500.0,0.00019164,2,"2025-05-26T04:10:40.013",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379173,1748232640023,"fUSD",-169.13,0.00019178,2,"2025-05-26T04:10:40.023",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379174,1748232640034,"fUSD",-150.46,0.00019178,2,"2025-05-26T04:10:40.034",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379175,1748232640045,"fUSD",-670.11353896,0.00019208,2,"2025-05-26T04:10:40.045",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379176,1748232640054,"fUSD",-1000.0,0.00019248,2,"2025-05-26T04:10:40.054",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379177,1748232640064,"fUSD",-210.0,0.0001928,2,"2025-05-26T04:10:40.064",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379178,1748232640075,"fUSD",-208.0,0.0001928,2,"2025-05-26T04:10:40.075",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379179,1748232640085,"fUSD",-6598.73671627,0.00019281,2,"2025-05-26T04:10:40.085",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379180,1748232640094,"fUSD",-557.80086312,0.00019349,2,"2025-05-26T04:10:40.094",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379181,1748232640104,"fUSD",-190.58277801,0.00019349,2,"2025-05-26T04:10:40.104",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379182,1748232640114,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.114",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379183,1748232640124,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.124",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379184,1748232640135,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.135",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379185,1748232640145,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.145",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379186,1748232640155,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.155",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379187,1748232640164,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.164",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379188,1748232640174,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.174",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379189,1748232640185,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.185",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379190,1748232640196,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.196",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379191,1748232640208,"fUSD",-395.60770863,0.00019349,2,"2025-05-26T04:10:40.208",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379192,1748232640218,"fUSD",-500.0,0.00019349,2,"2025-05-26T04:10:40.218",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379193,1748232640228,"fUSD",-6598.73671626,0.0001935,2,"2025-05-26T04:10:40.228",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379194,1748232640238,"fUSD",-166.05,0.00019381,2,"2025-05-26T04:10:40.238",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379195,1748232640249,"fUSD",-5562.0,0.000194,3,"2025-05-26T04:10:40.249",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379196,1748232640259,"fUSD",-6598.73671626,0.00019419,2,"2025-05-26T04:10:40.259",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379197,1748232640270,"fUSD",-6598.73671626,0.00019487,2,"2025-05-26T04:10:40.270",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379198,1748232640279,"fUSD",-670.11353896,0.00019496,2,"2025-05-26T04:10:40.279",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379199,1748232640289,"fUSD",-6598.73671626,0.00019556,2,"2025-05-26T04:10:40.289",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379200,1748232640299,"fUSD",-1612.77,0.00019589,2,"2025-05-26T04:10:40.299",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379201,1748232640308,"fUSD",-500.0,0.00019589,2,"2025-05-26T04:10:40.308",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379202,1748232640318,"fUSD",-443.402109,0.00019599,2,"2025-05-26T04:10:40.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379203,1748232640327,"fUSD",-203.38563792,0.00019624,2,"2025-05-26T04:10:40.327",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379204,1748232640337,"fUSD",-6598.73671626,0.00019625,2,"2025-05-26T04:10:40.337",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379205,1748232640346,"fUSD",-1153.0,0.00019648,2,"2025-05-26T04:10:40.346",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379206,1748232640355,"fUSD",-154.0,0.00019648,2,"2025-05-26T04:10:40.355",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379207,1748232640365,"fUSD",-6920.0,0.00019648,2,"2025-05-26T04:10:40.365",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379208,1748232640374,"fUSD",-4059.0,0.00019648,2,"2025-05-26T04:10:40.374",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379209,1748232640383,"fUSD",-858.832,0.00019648,2,"2025-05-26T04:10:40.383",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379210,1748232640393,"fUSD",-210.0,0.0001969,2,"2025-05-26T04:10:40.393",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379211,1748232640402,"fUSD",-208.0,0.0001969,2,"2025-05-26T04:10:40.402",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379212,1748232640411,"fUSD",-6598.73671626,0.00019694,2,"2025-05-26T04:10:40.411",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379213,1748232640421,"fUSD",-500.0,0.00019699,2,"2025-05-26T04:10:40.421",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379214,1748232640431,"fUSD",-5562.0,0.000197,5,"2025-05-26T04:10:40.431",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379215,1748232640440,"fUSD",-150.0,0.00019704,2,"2025-05-26T04:10:40.440",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379216,1748232640449,"fUSD",-150.0,0.0001971,2,"2025-05-26T04:10:40.449",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379217,1748232640459,"fUSD",-150.0,0.0001971,2,"2025-05-26T04:10:40.459",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379218,1748232640468,"fUSD",-150.0,0.00019712,2,"2025-05-26T04:10:40.468",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379219,1748232640478,"fUSD",-150.0,0.00019713,2,"2025-05-26T04:10:40.478",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379220,1748232640488,"fUSD",-150.0,0.00019718,2,"2025-05-26T04:10:40.488",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379221,1748232640498,"fUSD",-150.0,0.00019723,2,"2025-05-26T04:10:40.498",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379222,1748232640507,"fUSD",-150.0,0.00019723,2,"2025-05-26T04:10:40.507",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379223,1748232640516,"fUSD",-150.0,0.00019724,2,"2025-05-26T04:10:40.516",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379224,1748232640526,"fUSD",-150.0,0.00019725,2,"2025-05-26T04:10:40.526",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379225,1748232640535,"fUSD",-150.46,0.00019726,2,"2025-05-26T04:10:40.535",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379226,1748232640545,"fUSD",-340.19,0.00019726,2,"2025-05-26T04:10:40.545",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379227,1748232640555,"fUSD",-150.0,0.00019727,2,"2025-05-26T04:10:40.555",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379228,1748232640565,"fUSD",-150.0,0.00019728,2,"2025-05-26T04:10:40.565",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379229,1748232640574,"fUSD",-150.0,0.00019732,2,"2025-05-26T04:10:40.574",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379230,1748232640586,"fUSD",-150.0,0.00019732,2,"2025-05-26T04:10:40.586",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379231,1748232640599,"fUSD",-150.0,0.00019732,2,"2025-05-26T04:10:40.599",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379232,1748232640610,"fUSD",-150.0,0.00019733,2,"2025-05-26T04:10:40.610",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379233,1748232640619,"fUSD",-150.0,0.00019735,2,"2025-05-26T04:10:40.619",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379234,1748232640630,"fUSD",-152.76377487,0.00019736,2,"2025-05-26T04:10:40.630",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379235,1748232640639,"fUSD",-1000.0,0.0001974,2,"2025-05-26T04:10:40.639",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379236,1748232640649,"fUSD",-150.0,0.00019743,2,"2025-05-26T04:10:40.649",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379237,1748232640659,"fUSD",-150.0,0.00019744,2,"2025-05-26T04:10:40.659",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379238,1748232640669,"fUSD",-150.0,0.00019744,2,"2025-05-26T04:10:40.669",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379239,1748232640679,"fUSD",-150.0,0.00019748,2,"2025-05-26T04:10:40.679",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379240,1748232640688,"fUSD",-150.0,0.00019748,2,"2025-05-26T04:10:40.688",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379241,1748232640697,"fUSD",-150.0,0.0001975,2,"2025-05-26T04:10:40.697",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379242,1748232640707,"fUSD",-150.0,0.00019751,2,"2025-05-26T04:10:40.707",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379243,1748232640716,"fUSD",-150.0,0.00019754,2,"2025-05-26T04:10:40.716",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379244,1748232640725,"fUSD",-150.0,0.00019755,2,"2025-05-26T04:10:40.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379245,1748232640735,"fUSD",-150.0,0.00019756,2,"2025-05-26T04:10:40.735",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379246,1748232640744,"fUSD",-150.0,0.00019756,2,"2025-05-26T04:10:40.744",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379247,1748232640754,"fUSD",-150.0,0.00019757,2,"2025-05-26T04:10:40.754",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379248,1748232640763,"fUSD",-6598.73671626,0.00019762,2,"2025-05-26T04:10:40.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379249,1748232640773,"fUSD",-1000.0,0.00019763,2,"2025-05-26T04:10:40.773",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379250,1748232640783,"fUSD",-150.0,0.00019764,2,"2025-05-26T04:10:40.783",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379251,1748232640792,"fUSD",-150.0,0.00019764,2,"2025-05-26T04:10:40.792",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379252,1748232640801,"fUSD",-150.0,0.0001977,2,"2025-05-26T04:10:40.801",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379253,1748232640811,"fUSD",-150.0,0.00019774,2,"2025-05-26T04:10:40.811",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379254,1748232640820,"fUSD",-1000.0,0.0001978,2,"2025-05-26T04:10:40.820",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379255,1748232640830,"fUSD",-300.0,0.00019783,2,"2025-05-26T04:10:40.830",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379256,1748232640840,"fUSD",-150.0,0.00019784,2,"2025-05-26T04:10:40.840",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379257,1748232640849,"fUSD",-1000.0,0.0001979,2,"2025-05-26T04:10:40.849",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379258,1748232640858,"fUSD",-150.0,0.00019791,2,"2025-05-26T04:10:40.858",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379259,1748232640868,"fUSD",-183.36677214,0.00019791,2,"2025-05-26T04:10:40.868",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379260,1748232640877,"fUSD",-150.0,0.00019795,2,"2025-05-26T04:10:40.877",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379261,1748232640887,"fUSD",-420.0,0.00019795,2,"2025-05-26T04:10:40.887",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379262,1748232640896,"fUSD",-420.0,0.00019795,2,"2025-05-26T04:10:40.896",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379263,1748232640906,"fUSD",-420.0,0.00019795,2,"2025-05-26T04:10:40.906",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379264,1748232640915,"fUSD",-420.0,0.00019795,2,"2025-05-26T04:10:40.915",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379265,1748232640923,"fUSD",-420.89405291,0.00019795,2,"2025-05-26T04:10:40.923",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379266,1748232640933,"fUSD",-420.0,0.00019795,2,"2025-05-26T04:10:40.933",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379267,1748232640942,"fUSD",-420.82211172,0.00019795,2,"2025-05-26T04:10:40.942",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379268,1748232640951,"fUSD",-420.0,0.00019795,2,"2025-05-26T04:10:40.951",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379269,1748232640961,"fUSD",-491.62110552,0.00019795,2,"2025-05-26T04:10:40.961",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379270,1748232640970,"fUSD",-1435.54980128,0.00019796,2,"2025-05-26T04:10:40.970",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379271,1748232640979,"fUSD",-1000.0,0.00019797,2,"2025-05-26T04:10:40.979",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379272,1748232640989,"fUSD",-150.0,0.00019797,2,"2025-05-26T04:10:40.989",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379273,1748232640999,"fUSD",-1000.0,0.00019799,2,"2025-05-26T04:10:40.999",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379274,1748232641008,"fUSD",-2507.64948906,0.000198,2,"2025-05-26T04:10:41.008",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379275,1748232641018,"fUSD",-150.0,0.00019801,2,"2025-05-26T04:10:41.018",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379276,1748232641027,"fUSD",-1000.0,0.00019805,2,"2025-05-26T04:10:41.027",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379277,1748232641036,"fUSD",-150.0,0.00019807,2,"2025-05-26T04:10:41.036",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379278,1748232641046,"fUSD",-150.0,0.00019809,2,"2025-05-26T04:10:41.046",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379279,1748232641055,"fUSD",-150.0,0.00019812,2,"2025-05-26T04:10:41.055",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379280,1748232641064,"fUSD",-150.0,0.00019813,2,"2025-05-26T04:10:41.064",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379281,1748232641073,"fUSD",-158.9609818,0.00019814,2,"2025-05-26T04:10:41.073",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379282,1748232641082,"fUSD",-150.0,0.00019817,2,"2025-05-26T04:10:41.082",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379283,1748232641092,"fUSD",-150.0,0.00019817,2,"2025-05-26T04:10:41.092",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379284,1748232641101,"fUSD",-150.0,0.00019817,2,"2025-05-26T04:10:41.101",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379285,1748232641111,"fUSD",-1000.0,0.00019818,2,"2025-05-26T04:10:41.111",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379286,1748232641120,"fUSD",-150.0,0.0001982,2,"2025-05-26T04:10:41.120",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379287,1748232641129,"fUSD",-1000.0,0.00019821,2,"2025-05-26T04:10:41.129",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379288,1748232641139,"fUSD",-1000.0,0.00019823,2,"2025-05-26T04:10:41.139",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379289,1748232641148,"fUSD",-150.0,0.00019827,2,"2025-05-26T04:10:41.148",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379290,1748232641157,"fUSD",-150.0,0.00019827,2,"2025-05-26T04:10:41.157",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379291,1748232641168,"fUSD",-150.0,0.0001983,2,"2025-05-26T04:10:41.168",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379292,1748232641178,"fUSD",-6598.73671626,0.00019831,2,"2025-05-26T04:10:41.178",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379293,1748232641187,"fUSD",-200.0,0.0001984,2,"2025-05-26T04:10:41.187",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379294,1748232641195,"fUSD",-150.0,0.0001984,2,"2025-05-26T04:10:41.195",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379295,1748232641204,"fUSD",-150.0,0.00019842,2,"2025-05-26T04:10:41.204",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379296,1748232641213,"fUSD",-670.11353897,0.00019842,2,"2025-05-26T04:10:41.213",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379297,1748232641221,"fUSD",-150.0,0.00019843,2,"2025-05-26T04:10:41.221",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379298,1748232641230,"fUSD",-150.0,0.00019843,2,"2025-05-26T04:10:41.230",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379299,1748232641238,"fUSD",-150.0,0.00019847,2,"2025-05-26T04:10:41.238",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379300,1748232641247,"fUSD",-150.0,0.00019847,2,"2025-05-26T04:10:41.247",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379301,1748232641255,"fUSD",-1000.0,0.00019857,2,"2025-05-26T04:10:41.255",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379302,1748232641264,"fUSD",-1000.0,0.00019857,2,"2025-05-26T04:10:41.264",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379303,1748232641274,"fUSD",-543.08,0.00019864,2,"2025-05-26T04:10:41.274",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379304,1748232641284,"fUSD",-552.95882816,0.00019864,2,"2025-05-26T04:10:41.284",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379305,1748232641294,"fUSD",-150.0,0.00019865,2,"2025-05-26T04:10:41.294",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379306,1748232641304,"fUSD",-150.0,0.00019865,2,"2025-05-26T04:10:41.304",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379307,1748232641314,"fUSD",-150.0,0.00019871,2,"2025-05-26T04:10:41.314",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379308,1748232641324,"fUSD",-150.0,0.00019877,2,"2025-05-26T04:10:41.324",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379309,1748232641333,"fUSD",-150.0,0.00019882,2,"2025-05-26T04:10:41.333",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379310,1748232641342,"fUSD",-1173.617,0.00019883,2,"2025-05-26T04:10:41.342",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379311,1748232641352,"fUSD",-183.023,0.00019883,2,"2025-05-26T04:10:41.352",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379312,1748232641361,"fUSD",-150.0,0.00019884,2,"2025-05-26T04:10:41.361",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379313,1748232641371,"fUSD",-150.0,0.00019885,2,"2025-05-26T04:10:41.371",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379314,1748232641381,"fUSD",-150.0,0.00019886,2,"2025-05-26T04:10:41.381",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379315,1748232641390,"fUSD",-150.0,0.0001989,2,"2025-05-26T04:10:41.390",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379316,1748232641400,"fUSD",-150.0,0.00019893,2,"2025-05-26T04:10:41.400",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379317,1748232641409,"fUSD",-1000.0,0.00019894,2,"2025-05-26T04:10:41.409",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379318,1748232641418,"fUSD",-1000.0,0.00019895,2,"2025-05-26T04:10:41.418",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379319,1748232641430,"fUSD",-150.0,0.00019896,2,"2025-05-26T04:10:41.430",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379320,1748232641440,"fUSD",-150.0,0.00019897,2,"2025-05-26T04:10:41.440",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379321,1748232641450,"fUSD",-183.86715225,0.00019899,2,"2025-05-26T04:10:41.450",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379322,1748232641460,"fUSD",-500.0,0.00019899,2,"2025-05-26T04:10:41.460",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379323,1748232641470,"fUSD",-434.04335348,0.00019899,2,"2025-05-26T04:10:41.470",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379324,1748232641479,"fUSD",-502.3895125,0.00019899,2,"2025-05-26T04:10:41.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379325,1748232641488,"fUSD",-448.26066792,0.00019899,2,"2025-05-26T04:10:41.488",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379326,1748232641498,"fUSD",-468.67081381,0.00019899,2,"2025-05-26T04:10:41.498",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379327,1748232641508,"fUSD",-569.25791759,0.00019899,2,"2025-05-26T04:10:41.508",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379328,1748232641517,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.517",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379329,1748232641526,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.526",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379330,1748232641536,"fUSD",-519.56273902,0.00019899,2,"2025-05-26T04:10:41.536",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379331,1748232641546,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.546",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379332,1748232641556,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.556",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379333,1748232641566,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.566",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379334,1748232641576,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.576",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379335,1748232641588,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.588",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379336,1748232641598,"fUSD",-444.23656186,0.00019899,2,"2025-05-26T04:10:41.598",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379337,1748232641608,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.608",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379338,1748232641618,"fUSD",-492.35553471,0.00019899,2,"2025-05-26T04:10:41.618",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379339,1748232641628,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.628",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379340,1748232641639,"fUSD",-504.83449712,0.00019899,2,"2025-05-26T04:10:41.639",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379341,1748232641648,"fUSD",-420.0,0.00019899,2,"2025-05-26T04:10:41.648",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379342,1748232641660,"fUSD",-168.6355395,0.000199,2,"2025-05-26T04:10:41.660",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379343,1748232641671,"fUSD",-150.0,0.000199,2,"2025-05-26T04:10:41.671",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379344,1748232641686,"fUSD",-6598.73671626,0.000199,2,"2025-05-26T04:10:41.686",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379345,1748232641696,"fUSD",-228.33216986,0.000199,2,"2025-05-26T04:10:41.696",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379346,1748232641706,"fUSD",-1603.36808534,0.000199,2,"2025-05-26T04:10:41.706",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379347,1748232641721,"fUSD",-150.0,0.00019901,2,"2025-05-26T04:10:41.721",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379348,1748232641729,"fUSD",-150.0,0.00019905,2,"2025-05-26T04:10:41.729",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379349,1748232641737,"fUSD",-1000.0,0.00019908,2,"2025-05-26T04:10:41.737",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379350,1748232641746,"fUSD",-150.0,0.00019914,2,"2025-05-26T04:10:41.746",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379351,1748232641761,"fUSD",-150.0,0.00019915,2,"2025-05-26T04:10:41.761",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379352,1748232641771,"fUSD",-150.0,0.00019916,2,"2025-05-26T04:10:41.771",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379353,1748232641779,"fUSD",-1035.51001284,0.00019918,2,"2025-05-26T04:10:41.779",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379354,1748232641788,"fUSD",-150.0,0.00019928,2,"2025-05-26T04:10:41.788",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379355,1748232641798,"fUSD",-1000.0,0.00019935,2,"2025-05-26T04:10:41.798",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379356,1748232641808,"fUSD",-150.0,0.00019939,2,"2025-05-26T04:10:41.808",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379357,1748232641817,"fUSD",-985.04066658,0.00019939,2,"2025-05-26T04:10:41.817",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379358,1748232641828,"fUSD",-150.0,0.00019944,2,"2025-05-26T04:10:41.828",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379359,1748232641838,"fUSD",-150.0,0.00019945,2,"2025-05-26T04:10:41.838",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379360,1748232641848,"fUSD",-150.0,0.00019948,2,"2025-05-26T04:10:41.848",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379361,1748232641858,"fUSD",-150.0,0.00019949,2,"2025-05-26T04:10:41.858",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379362,1748232641867,"fUSD",-150.0,0.00019949,2,"2025-05-26T04:10:41.867",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379363,1748232641876,"fUSD",-150.0,0.00019949,2,"2025-05-26T04:10:41.876",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379364,1748232641885,"fUSD",-1000.0,0.0001996,2,"2025-05-26T04:10:41.885",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379365,1748232641895,"fUSD",-150.0,0.0001996,2,"2025-05-26T04:10:41.895",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379366,1748232641904,"fUSD",-150.0,0.00019961,2,"2025-05-26T04:10:41.904",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379367,1748232641916,"fUSD",-150.0,0.00019968,2,"2025-05-26T04:10:41.916",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379368,1748232641926,"fUSD",-150.0,0.0001997,2,"2025-05-26T04:10:41.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379369,1748232641938,"fUSD",-500.74309648,0.00019973,2,"2025-05-26T04:10:41.938",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379370,1748232641948,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:10:41.948",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379371,1748232641957,"fUSD",-515.43078265,0.00019973,2,"2025-05-26T04:10:41.957",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379372,1748232641967,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:10:41.967",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379373,1748232641977,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:10:41.977",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379374,1748232641986,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:10:41.986",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379375,1748232641996,"fUSD",-150.0,0.00019973,2,"2025-05-26T04:10:41.996",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379376,1748232642005,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:10:42.005",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379377,1748232642015,"fUSD",-150.0,0.00019973,2,"2025-05-26T04:10:42.015",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379378,1748232642034,"fUSD",-150.0,0.00019976,2,"2025-05-26T04:10:42.034",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379379,1748232642054,"fUSD",-1000.0,0.00019977,2,"2025-05-26T04:10:42.054",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379380,1748232642071,"fUSD",-150.0,0.00019977,2,"2025-05-26T04:10:42.071",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379381,1748232642088,"fUSD",-500.0,0.0001998,2,"2025-05-26T04:10:42.088",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379382,1748232642099,"fUSD",-210.46197781,0.00019994,2,"2025-05-26T04:10:42.099",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379383,1748232642116,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.116",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379384,1748232642128,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.128",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379385,1748232642137,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.137",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379386,1748232642147,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.147",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379387,1748232642156,"fUSD",-240.49,0.00019994,2,"2025-05-26T04:10:42.156",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379388,1748232642167,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.167",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379389,1748232642177,"fUSD",-472.08068259,0.00019994,2,"2025-05-26T04:10:42.177",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379390,1748232642186,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379391,1748232642196,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.196",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379392,1748232642205,"fUSD",-476.66428966,0.00019994,2,"2025-05-26T04:10:42.205",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379393,1748232642215,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.215",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379394,1748232642225,"fUSD",-490.03698538,0.00019994,2,"2025-05-26T04:10:42.225",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379395,1748232642235,"fUSD",-452.75041582,0.00019994,2,"2025-05-26T04:10:42.235",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379396,1748232642244,"fUSD",-452.52958551,0.00019994,2,"2025-05-26T04:10:42.244",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379397,1748232642254,"fUSD",-485.42044095,0.00019994,2,"2025-05-26T04:10:42.254",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379398,1748232642264,"fUSD",-447.79170111,0.00019994,2,"2025-05-26T04:10:42.264",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379399,1748232642273,"fUSD",-428.00873656,0.00019994,2,"2025-05-26T04:10:42.273",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379400,1748232642283,"fUSD",-352.17869603,0.00019994,2,"2025-05-26T04:10:42.283",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379401,1748232642292,"fUSD",-432.36711005,0.00019994,2,"2025-05-26T04:10:42.292",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379402,1748232642302,"fUSD",-544.42306009,0.00019994,2,"2025-05-26T04:10:42.302",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379403,1748232642311,"fUSD",-476.30787986,0.00019994,2,"2025-05-26T04:10:42.311",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379404,1748232642321,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.321",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379405,1748232642331,"fUSD",-464.45100986,0.00019994,2,"2025-05-26T04:10:42.331",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379406,1748232642340,"fUSD",-448.26639161,0.00019994,2,"2025-05-26T04:10:42.340",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379407,1748232642350,"fUSD",-449.91434779,0.00019994,2,"2025-05-26T04:10:42.350",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379408,1748232642360,"fUSD",-432.98333033,0.00019994,2,"2025-05-26T04:10:42.360",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379409,1748232642369,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.369",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379410,1748232642379,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.379",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379412,1748232642388,"fUSD",-436.05417063,0.00019994,2,"2025-05-26T04:10:42.388",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379413,1748232642398,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.398",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379414,1748232642407,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.407",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379415,1748232642417,"fUSD",-430.35623554,0.00019994,2,"2025-05-26T04:10:42.417",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379416,1748232642427,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.427",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379417,1748232642630,"fUSD",-441.26369032,0.00019994,2,"2025-05-26T04:10:42.630",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379418,1748232642640,"fUSD",-428.08920239,0.00019994,2,"2025-05-26T04:10:42.640",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379419,1748232642649,"fUSD",-432.3573644,0.00019994,2,"2025-05-26T04:10:42.649",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379420,1748232642660,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.660",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379421,1748232642669,"fUSD",-427.75861846,0.00019994,2,"2025-05-26T04:10:42.669",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379422,1748232642679,"fUSD",-460.72516754,0.00019994,2,"2025-05-26T04:10:42.679",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379423,1748232642688,"fUSD",-433.72059028,0.00019994,2,"2025-05-26T04:10:42.688",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379424,1748232642697,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.697",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379425,1748232642706,"fUSD",-441.57861787,0.00019994,2,"2025-05-26T04:10:42.706",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379426,1748232642713,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.713",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379427,1748232642721,"fUSD",-432.42816972,0.00019994,2,"2025-05-26T04:10:42.721",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379428,1748232642729,"fUSD",-450.63840925,0.00019994,2,"2025-05-26T04:10:42.729",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379429,1748232642737,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.737",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379430,1748232642745,"fUSD",-440.51243059,0.00019994,2,"2025-05-26T04:10:42.745",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379431,1748232642754,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.754",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379432,1748232642762,"fUSD",-456.35941997,0.00019994,2,"2025-05-26T04:10:42.762",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379433,1748232642770,"fUSD",-435.41877038,0.00019994,2,"2025-05-26T04:10:42.770",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379434,1748232642780,"fUSD",-312.6779967,0.00019994,2,"2025-05-26T04:10:42.780",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379435,1748232642789,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.789",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379436,1748232642799,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.799",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379437,1748232642809,"fUSD",-500.0,0.00019994,2,"2025-05-26T04:10:42.809",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379438,1748232642818,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.818",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379439,1748232642828,"fUSD",-488.58593458,0.00019994,2,"2025-05-26T04:10:42.828",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379440,1748232642837,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.837",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379441,1748232642847,"fUSD",-500.02545587,0.00019994,2,"2025-05-26T04:10:42.847",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379442,1748232642856,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.856",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379443,1748232642866,"fUSD",-442.13225717,0.00019994,2,"2025-05-26T04:10:42.866",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379444,1748232642875,"fUSD",-389.78425462,0.00019994,2,"2025-05-26T04:10:42.875",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379445,1748232642884,"fUSD",-394.91013198,0.00019994,2,"2025-05-26T04:10:42.884",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379446,1748232642894,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.894",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379447,1748232642903,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.903",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379448,1748232642912,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.912",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379449,1748232642921,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.921",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379450,1748232642931,"fUSD",-270.82752676,0.00019994,2,"2025-05-26T04:10:42.931",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379451,1748232642940,"fUSD",-517.81715654,0.00019994,2,"2025-05-26T04:10:42.940",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379452,1748232642950,"fUSD",-260.78237454,0.00019994,2,"2025-05-26T04:10:42.950",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379453,1748232642959,"fUSD",-432.31350606,0.00019994,2,"2025-05-26T04:10:42.959",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379454,1748232642968,"fUSD",-428.93068064,0.00019994,2,"2025-05-26T04:10:42.968",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379455,1748232642977,"fUSD",-445.78996382,0.00019994,2,"2025-05-26T04:10:42.977",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379456,1748232642987,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:42.987",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379457,1748232642996,"fUSD",-384.86827201,0.00019994,2,"2025-05-26T04:10:42.996",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379458,1748232643005,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:43.005",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379459,1748232643014,"fUSD",-437.46020382,0.00019994,2,"2025-05-26T04:10:43.014",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379460,1748232643024,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:43.024",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379461,1748232643033,"fUSD",-174.05282742,0.00019994,2,"2025-05-26T04:10:43.033",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379462,1748232643043,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:43.043",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379463,1748232643052,"fUSD",-427.18045898,0.00019994,2,"2025-05-26T04:10:43.052",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379464,1748232643061,"fUSD",-434.47766107,0.00019994,2,"2025-05-26T04:10:43.061",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379465,1748232643072,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:43.072",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379466,1748232643082,"fUSD",-420.0,0.00019994,2,"2025-05-26T04:10:43.082",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379467,1748232643091,"fUSD",-398.16574508,0.00019994,2,"2025-05-26T04:10:43.091",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379468,1748232643101,"fUSD",-414.35939277,0.00019994,2,"2025-05-26T04:10:43.101",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379469,1748232643110,"fUSD",-439.06090431,0.00019994,2,"2025-05-26T04:10:43.110",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379470,1748232643120,"fUSD",-303.92029762,0.00019994,2,"2025-05-26T04:10:43.120",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379471,1748232643129,"fUSD",-467.83887769,0.00019994,2,"2025-05-26T04:10:43.129",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379472,1748232643138,"fUSD",-447.9577405,0.00019994,2,"2025-05-26T04:10:43.138",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379473,1748232643148,"fUSD",-376.99,0.00019994,2,"2025-05-26T04:10:43.148",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379474,1748232643157,"fUSD",-50587.1767421,0.00019995,2,"2025-05-26T04:10:43.157",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379475,1748232643167,"fUSD",-16379.1397162,0.00019995,2,"2025-05-26T04:10:43.167",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379476,1748232643177,"fUSD",-2633.6209801,0.00019995,2,"2025-05-26T04:10:43.177",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379477,1748232643186,"fUSD",-6870.6546084,0.00019995,2,"2025-05-26T04:10:43.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379478,1748232643195,"fUSD",-367.0342425,0.00019995,2,"2025-05-26T04:10:43.195",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379479,1748232643205,"fUSD",-384.44402807,0.00019999,2,"2025-05-26T04:10:43.205",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379480,1748232643214,"fUSD",-3158.71540652,0.00019999,2,"2025-05-26T04:10:43.214",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379481,1748232643223,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:10:43.223",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379482,1748232643233,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:10:43.233",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379483,1748232643245,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:10:43.245",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379484,1748232643255,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:10:43.255",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379485,1748232643265,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:10:43.265",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379486,1748232643274,"fUSD",-518.62,0.00019999,2,"2025-05-26T04:10:43.274",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379487,1748232643284,"fUSD",-500.0,0.00019999,2,"2025-05-26T04:10:43.284",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379488,1748232643295,"fUSD",-494.81019021,0.00019999,2,"2025-05-26T04:10:43.295",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379489,1748232643305,"fUSD",-421.61,0.00019999,2,"2025-05-26T04:10:43.305",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379490,1748232643318,"fUSD",-411.81452674,0.00019999,2,"2025-05-26T04:10:43.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379491,1748232643328,"fUSD",-198.35,0.00019999,2,"2025-05-26T04:10:43.328",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379492,1748232643338,"fUSD",-1577.0,0.00019999,2,"2025-05-26T04:10:43.338",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379493,1748232643350,"fUSD",-279.71252306,0.0002,2,"2025-05-26T04:10:43.350",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379494,1748232643359,"fUSD",-376359.1977865,0.0002,2,"2025-05-26T04:10:43.359",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379495,1748232643369,"fUSD",-516532.50698305,0.0002,2,"2025-05-26T04:10:43.369",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379496,1748232643378,"fUSD",-175088.17233747,0.0002,2,"2025-05-26T04:10:43.378",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379497,1748232643394,"fUSD",-58714.80361168,0.0002,2,"2025-05-26T04:10:43.394",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379498,1748232643405,"fUSD",-4124.00919457,0.0002,2,"2025-05-26T04:10:43.405",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379499,1748232643416,"fUSD",-12596.60171703,0.0002,2,"2025-05-26T04:10:43.416",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379500,1748232643427,"fUSD",-1095.2,0.0002,2,"2025-05-26T04:10:43.427",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379501,1748232643439,"fUSD",-54787.70128264,0.0002,2,"2025-05-26T04:10:43.439",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379502,1748232643452,"fUSD",-6428.02971896,0.0002,2,"2025-05-26T04:10:43.452",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379503,1748232643525,"fUSD",-885.255,0.00019648,2,"2025-05-26T04:10:43.525",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379504,1748232643535,"fUSD",-1671.79064211,0.0002,2,"2025-05-26T04:10:43.535",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379505,1748232645553,"fUSD",-118.07888027,0.0002,2,"2025-05-26T04:10:45.553",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379506,1748232645632,"fUSD",-2336.9,0.0002,2,"2025-05-26T04:10:45.632",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379507,1748232645953,"fUSD",-2895.00351212,0.0002,2,"2025-05-26T04:10:45.953",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379512,1748232668197,"fUSD",596.73182098,0.00014814,2,"2025-05-26T04:11:08.197",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379517,1748232769219,"fUSD",150.0,0.00027388,120,"2025-05-26T04:12:49.219",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379525,1748232872807,"fUSD",300.0,0.00027388,120,"2025-05-26T04:14:32.807",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379529,1748232903856,"fUSD",290.44,0.00027388,120,"2025-05-26T04:15:03.856",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379530,1748232936186,"fUSD",200.0,0.00027388,120,"2025-05-26T04:15:36.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379536,1748233004896,"fUSD",150.0,0.00027388,120,"2025-05-26T04:16:44.896",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379541,1748233090233,"fUSD",150.0,0.00027388,120,"2025-05-26T04:18:10.233",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379545,1748233197725,"fUSD",345.02,0.00013699,2,"2025-05-26T04:19:57.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379546,1748233286553,"fUSD",250.0,0.00015,2,"2025-05-26T04:21:26.553",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379547,1748233291812,"fUSD",-193.18963123,0.00016706,2,"2025-05-26T04:21:31.812",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379548,1748233295040,"fUSD",-189.9731221,0.00016706,2,"2025-05-26T04:21:35.040",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379549,1748233298068,"fUSD",-374.24755522,0.00016706,2,"2025-05-26T04:21:38.068",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379550,1748233300804,"fUSD",-289.74498282,0.00016706,2,"2025-05-26T04:21:40.804",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379551,1748233305104,"fUSD",-155.51470863,0.00016706,2,"2025-05-26T04:21:45.104",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379559,1748233543500,"fUSD",2867.99827346,0.00023,30,"2025-05-26T04:25:43.500",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379563,1748233566509,"fUSD",939.46764241,8e-05,2,"2025-05-26T04:26:06.509",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379564,1748233648604,"fUSD",46536.55827088,0.00023,30,"2025-05-26T04:27:28.604",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379627,1748233831770,"fUSD",-300.0,0.00017,2,"2025-05-26T04:30:31.770",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379628,1748233831781,"fUSD",-166.026091,0.00018245,2,"2025-05-26T04:30:31.781",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379629,1748233831791,"fUSD",-152.86,0.00018338,2,"2025-05-26T04:30:31.791",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379630,1748233831800,"fUSD",-15.10461179,0.00018394,2,"2025-05-26T04:30:31.800",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379631,1748233831812,"fUSD",-284.89538821,0.00018394,2,"2025-05-26T04:30:31.812",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379632,1748233831822,"fUSD",-140.02377874,0.00018394,2,"2025-05-26T04:30:31.822",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379633,1748233831838,"fUSD",-1059.97622126,0.00018394,2,"2025-05-26T04:30:31.838",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379634,1748233831847,"fUSD",-4291.51291246,0.00018395,2,"2025-05-26T04:30:31.847",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379635,1748233831859,"fUSD",-1274.99708754,0.00018395,2,"2025-05-26T04:30:31.859",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379636,1748233831868,"fUSD",-168.85,0.00018395,2,"2025-05-26T04:30:31.868",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379637,1748233831878,"fUSD",-463.97110185,0.00018425,2,"2025-05-26T04:30:31.878",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379638,1748233831892,"fUSD",-536.02889815,0.00018425,2,"2025-05-26T04:30:31.892",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379639,1748233831902,"fUSD",-250.0,0.00018428,2,"2025-05-26T04:30:31.902",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379640,1748233831911,"fUSD",-150.0,0.00018499,7,"2025-05-26T04:30:31.911",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379641,1748233831921,"fUSD",-250.0,0.00018514,2,"2025-05-26T04:30:31.921",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379642,1748233831930,"fUSD",-250.0,0.00018668,2,"2025-05-26T04:30:31.930",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379643,1748233831940,"fUSD",-208.0,0.00018693,2,"2025-05-26T04:30:31.940",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379644,1748233831949,"fUSD",-200.0,0.000187,2,"2025-05-26T04:30:31.949",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379645,1748233831958,"fUSD",-200.0,0.000187,2,"2025-05-26T04:30:31.958",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379646,1748233831968,"fUSD",-164.27,0.0001872,2,"2025-05-26T04:30:31.968",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379647,1748233831978,"fUSD",-1484.3,0.00018724,2,"2025-05-26T04:30:31.978",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379648,1748233831989,"fUSD",-4421.0489385,0.0001878,2,"2025-05-26T04:30:31.989",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379649,1748233832000,"fUSD",-1733.4835,0.0001878,2,"2025-05-26T04:30:32.000",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379650,1748233832011,"fUSD",-960.644998,0.0001878,2,"2025-05-26T04:30:32.011",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379651,1748233832023,"fUSD",-857.98047029,0.0001878,2,"2025-05-26T04:30:32.023",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379652,1748233832035,"fUSD",-714.24132484,0.0001878,2,"2025-05-26T04:30:32.035",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379653,1748233832046,"fUSD",-6433.01763485,0.0001878,2,"2025-05-26T04:30:32.046",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379654,1748233832057,"fUSD",-517.992,0.0001878,2,"2025-05-26T04:30:32.057",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379655,1748233832068,"fUSD",-2281.20714157,0.0001878,2,"2025-05-26T04:30:32.068",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379657,1748233832079,"fUSD",-538.27,0.0001878,2,"2025-05-26T04:30:32.079",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379659,1748233832090,"fUSD",-278.32009924,0.0001878,2,"2025-05-26T04:30:32.090",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379660,1748233832101,"fUSD",-2917.50301838,0.0001878,2,"2025-05-26T04:30:32.101",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379661,1748233832113,"fUSD",-597.59280066,0.0001878,2,"2025-05-26T04:30:32.113",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379662,1748233832128,"fUSD",-544.02253773,0.0001878,2,"2025-05-26T04:30:32.128",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379690,1748233837766,"fUSD",-42356.6337604,0.0001878,2,"2025-05-26T04:30:37.766",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379691,1748233837776,"fUSD",-1996.02543663,0.000189,3,"2025-05-26T04:30:37.776",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379692,1748233837786,"fUSD",-223.89676521,0.000189,2,"2025-05-26T04:30:37.786",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379693,1748233837796,"fUSD",-1202.67,0.0001897,2,"2025-05-26T04:30:37.796",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379694,1748233837805,"fUSD",-500.0,0.00018986,2,"2025-05-26T04:30:37.805",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379695,1748233837815,"fUSD",-207.4,0.00018997,2,"2025-05-26T04:30:37.815",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379696,1748233837824,"fUSD",-151.0,0.00018997,2,"2025-05-26T04:30:37.824",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379697,1748233837834,"fUSD",-158.34659,0.00019,2,"2025-05-26T04:30:37.834",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379698,1748233837843,"fUSD",-350.0,0.00019,2,"2025-05-26T04:30:37.843",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379699,1748233837852,"fUSD",-500.0,0.00019164,2,"2025-05-26T04:30:37.852",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379700,1748233837862,"fUSD",-500.0,0.00019164,2,"2025-05-26T04:30:37.862",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379701,1748233837871,"fUSD",-498.232809,0.00019178,2,"2025-05-26T04:30:37.871",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379702,1748233837881,"fUSD",-498.232809,0.00019178,2,"2025-05-26T04:30:37.881",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379703,1748233837890,"fUSD",-498.232809,0.00019178,2,"2025-05-26T04:30:37.890",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379704,1748233837900,"fUSD",-1000.0,0.000192,2,"2025-05-26T04:30:37.900",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379705,1748233837909,"fUSD",-400.0,0.000192,7,"2025-05-26T04:30:37.909",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379706,1748233837919,"fUSD",-152.0,0.00019268,3,"2025-05-26T04:30:37.919",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379707,1748233837928,"fUSD",-800.0,0.000193,7,"2025-05-26T04:30:37.928",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379708,1748233837937,"fUSD",-498.232809,0.00019369,2,"2025-05-26T04:30:37.937",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379709,1748233837947,"fUSD",-1200.0,0.000194,7,"2025-05-26T04:30:37.947",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379710,1748233837956,"fUSD",-223.89676494,0.00019452,2,"2025-05-26T04:30:37.956",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379711,1748233837966,"fUSD",-1700.0,0.000195,7,"2025-05-26T04:30:37.966",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379712,1748233837975,"fUSD",-399.061898,0.00019599,2,"2025-05-26T04:30:37.975",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379713,1748233837984,"fUSD",-1130.6547,0.000196,2,"2025-05-26T04:30:37.984",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379714,1748233837994,"fUSD",-2100.0,0.000196,7,"2025-05-26T04:30:37.994",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379715,1748233838003,"fUSD",-1182.8092,0.00019699,2,"2025-05-26T04:30:38.003",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379716,1748233838012,"fUSD",-400.0,0.000197,7,"2025-05-26T04:30:38.012",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379717,1748233838022,"fUSD",-498.232809,0.00019726,2,"2025-05-26T04:30:38.022",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379718,1748233838031,"fUSD",-498.232809,0.00019726,2,"2025-05-26T04:30:38.031",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379719,1748233838040,"fUSD",-150.0,0.00019735,2,"2025-05-26T04:30:38.040",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379720,1748233838049,"fUSD",-150.0,0.00019744,2,"2025-05-26T04:30:38.049",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379721,1748233838059,"fUSD",-150.0,0.00019752,2,"2025-05-26T04:30:38.059",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379722,1748233838068,"fUSD",-150.0,0.00019763,2,"2025-05-26T04:30:38.068",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379723,1748233838078,"fUSD",-150.0,0.00019776,2,"2025-05-26T04:30:38.078",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379724,1748233838087,"fUSD",-84189.87031753,0.0001978,2,"2025-05-26T04:30:38.087",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379725,1748233838096,"fUSD",-1606.605,0.0001979,2,"2025-05-26T04:30:38.096",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379727,1748233838105,"fUSD",-150.0,0.00019799,2,"2025-05-26T04:30:38.105",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379729,1748233838114,"fUSD",-2147.96,0.000198,2,"2025-05-26T04:30:38.114",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379731,1748233838123,"fUSD",-400.0,0.000198,7,"2025-05-26T04:30:38.123",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379732,1748233838132,"fUSD",-276.10614226,0.00019809,2,"2025-05-26T04:30:38.132",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379734,1748233838142,"fUSD",-150.0,0.00019813,2,"2025-05-26T04:30:38.142",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379736,1748233838152,"fUSD",-150.0,0.00019821,2,"2025-05-26T04:30:38.152",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379738,1748233838162,"fUSD",-151.0727843,0.00019825,2,"2025-05-26T04:30:38.162",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379740,1748233838172,"fUSD",-150.0,0.00019834,2,"2025-05-26T04:30:38.172",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379742,1748233838182,"fUSD",-150.0,0.00019843,2,"2025-05-26T04:30:38.182",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379744,1748233838192,"fUSD",-150.0,0.00019861,2,"2025-05-26T04:30:38.192",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379746,1748233838202,"fUSD",-150.0,0.00019881,2,"2025-05-26T04:30:38.202",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379747,1748233838213,"fUSD",-150.0,0.0001989,2,"2025-05-26T04:30:38.213",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379748,1748233838223,"fUSD",-938.894,0.00019892,2,"2025-05-26T04:30:38.223",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379749,1748233838234,"fUSD",-183.02322995,0.00019892,2,"2025-05-26T04:30:38.234",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379750,1748233838244,"fUSD",-156.54823783,0.00019895,2,"2025-05-26T04:30:38.244",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379751,1748233838253,"fUSD",-363.88025838,0.00019895,2,"2025-05-26T04:30:38.253",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379752,1748233838265,"fUSD",-363.88025831,0.00019896,2,"2025-05-26T04:30:38.265",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379753,1748233838276,"fUSD",-156.54823783,0.00019896,2,"2025-05-26T04:30:38.276",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379754,1748233838287,"fUSD",-363.88025831,0.00019896,2,"2025-05-26T04:30:38.287",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379755,1748233838297,"fUSD",-156.54823783,0.00019896,2,"2025-05-26T04:30:38.297",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379756,1748233838308,"fUSD",-363.88025831,0.00019897,2,"2025-05-26T04:30:38.308",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379757,1748233838318,"fUSD",-156.54823783,0.00019897,2,"2025-05-26T04:30:38.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379758,1748233838330,"fUSD",-150.0,0.00019897,2,"2025-05-26T04:30:38.330",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379759,1748233838346,"fUSD",-363.88025831,0.00019897,2,"2025-05-26T04:30:38.346",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379760,1748233838355,"fUSD",-156.54823783,0.00019898,2,"2025-05-26T04:30:38.355",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379761,1748233838365,"fUSD",-363.88025831,0.00019898,2,"2025-05-26T04:30:38.365",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379762,1748233838375,"fUSD",-156.54823783,0.00019898,2,"2025-05-26T04:30:38.375",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379763,1748233838387,"fUSD",-363.88025831,0.00019898,2,"2025-05-26T04:30:38.387",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379764,1748233838397,"fUSD",-156.54823783,0.00019899,2,"2025-05-26T04:30:38.397",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379765,1748233838407,"fUSD",-363.88025831,0.00019899,2,"2025-05-26T04:30:38.407",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379766,1748233838417,"fUSD",-2002.963,0.00019899,2,"2025-05-26T04:30:38.417",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379767,1748233838426,"fUSD",-576.2584,0.00019899,2,"2025-05-26T04:30:38.426",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379768,1748233838435,"fUSD",-498.232809,0.00019899,2,"2025-05-26T04:30:38.435",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379769,1748233838445,"fUSD",-498.232809,0.00019899,2,"2025-05-26T04:30:38.445",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379770,1748233838455,"fUSD",-498.232809,0.00019899,2,"2025-05-26T04:30:38.455",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379771,1748233838465,"fUSD",-183.86715225,0.00019899,2,"2025-05-26T04:30:38.465",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379772,1748233838474,"fUSD",-390.46060419,0.00019899,2,"2025-05-26T04:30:38.474",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379773,1748233838484,"fUSD",-500.0,0.00019899,2,"2025-05-26T04:30:38.484",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379774,1748233838493,"fUSD",-500.0,0.00019899,2,"2025-05-26T04:30:38.493",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379775,1748233838503,"fUSD",-500.0,0.00019899,2,"2025-05-26T04:30:38.503",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379776,1748233838512,"fUSD",-500.0,0.00019899,2,"2025-05-26T04:30:38.512",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379777,1748233838521,"fUSD",-413.57915801,0.00019899,2,"2025-05-26T04:30:38.521",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379778,1748233838530,"fUSD",-500.0,0.00019899,2,"2025-05-26T04:30:38.530",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379779,1748233838540,"fUSD",-500.0,0.00019899,2,"2025-05-26T04:30:38.540",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379780,1748233838550,"fUSD",-500.0,0.00019899,2,"2025-05-26T04:30:38.550",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379781,1748233838559,"fUSD",-156.54823783,0.00019899,2,"2025-05-26T04:30:38.559",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379782,1748233838568,"fUSD",-363.88025831,0.00019899,2,"2025-05-26T04:30:38.568",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379783,1748233838584,"fUSD",-169.44120148,0.000199,2,"2025-05-26T04:30:38.584",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379784,1748233838594,"fUSD",-230.02587706,0.000199,2,"2025-05-26T04:30:38.594",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379785,1748233838603,"fUSD",-156.06875778,0.000199,2,"2025-05-26T04:30:38.603",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379786,1748233838612,"fUSD",-1721.38565866,0.000199,3,"2025-05-26T04:30:38.612",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379787,1748233838622,"fUSD",-156.54823783,0.000199,2,"2025-05-26T04:30:38.622",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379788,1748233838631,"fUSD",-20000.0,0.000199,2,"2025-05-26T04:30:38.631",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379789,1748233838641,"fUSD",-7162.52415837,0.000199,7,"2025-05-26T04:30:38.641",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379790,1748233838650,"fUSD",-275.29544304,0.000199,2,"2025-05-26T04:30:38.650",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379791,1748233838660,"fUSD",-363.88025831,0.000199,2,"2025-05-26T04:30:38.660",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379792,1748233838669,"fUSD",-400.0,0.000199,7,"2025-05-26T04:30:38.669",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379793,1748233838678,"fUSD",-152.22144656,0.000199,2,"2025-05-26T04:30:38.678",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379794,1748233838687,"fUSD",-498.232809,0.00019921,2,"2025-05-26T04:30:38.687",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379795,1748233838697,"fUSD",-150.0,0.00019932,2,"2025-05-26T04:30:38.697",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379796,1748233838707,"fUSD",-150.0,0.0001994,2,"2025-05-26T04:30:38.707",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379797,1748233838716,"fUSD",-150.0,0.00019941,2,"2025-05-26T04:30:38.716",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379798,1748233838725,"fUSD",-150.0,0.00019944,2,"2025-05-26T04:30:38.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379799,1748233838736,"fUSD",-150.0,0.00019959,2,"2025-05-26T04:30:38.736",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379800,1748233838746,"fUSD",-150.0,0.0001996,2,"2025-05-26T04:30:38.746",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379801,1748233838756,"fUSD",-150.0,0.00019972,2,"2025-05-26T04:30:38.756",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379802,1748233838765,"fUSD",-259.96870307,0.00019972,2,"2025-05-26T04:30:38.765",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379803,1748233838774,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:30:38.774",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379804,1748233838784,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:30:38.784",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379805,1748233838793,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:30:38.793",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379806,1748233838803,"fUSD",-150.0,0.00019973,2,"2025-05-26T04:30:38.803",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379807,1748233838813,"fUSD",-208.66170482,0.00019973,2,"2025-05-26T04:30:38.813",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379808,1748233838823,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:30:38.823",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379809,1748233838832,"fUSD",-150.0,0.00019973,2,"2025-05-26T04:30:38.832",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379810,1748233838842,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:30:38.842",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379811,1748233838851,"fUSD",-150.0,0.00019976,2,"2025-05-26T04:30:38.851",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379812,1748233838861,"fUSD",-500.0,0.0001998,2,"2025-05-26T04:30:38.861",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379813,1748233838870,"fUSD",-499.99,0.0001998,2,"2025-05-26T04:30:38.870",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379814,1748233838880,"fUSD",-498.232809,0.00019989,2,"2025-05-26T04:30:38.880",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379815,1748233838889,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:30:38.889",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379816,1748233838898,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:30:38.898",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379817,1748233838907,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:30:38.907",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379818,1748233838917,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:30:38.917",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379819,1748233838926,"fUSD",-240.49,0.00019989,2,"2025-05-26T04:30:38.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379820,1748233838936,"fUSD",-852.1126979,0.0001999,2,"2025-05-26T04:30:38.936",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379821,1748233838945,"fUSD",-8799.91121447,0.0001999,2,"2025-05-26T04:30:38.945",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379822,1748233838954,"fUSD",-498.232809,0.00019992,2,"2025-05-26T04:30:38.954",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379823,1748233838964,"fUSD",-498.232809,0.00019992,2,"2025-05-26T04:30:38.964",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379824,1748233838973,"fUSD",-150.0,0.00019992,2,"2025-05-26T04:30:38.973",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379825,1748233838982,"fUSD",-498.232809,0.00019993,2,"2025-05-26T04:30:38.982",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379826,1748233838992,"fUSD",-498.232809,0.00019994,2,"2025-05-26T04:30:38.992",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379827,1748233839001,"fUSD",-498.232809,0.00019994,2,"2025-05-26T04:30:39.001",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379828,1748233839010,"fUSD",-411.81452674,0.00019994,2,"2025-05-26T04:30:39.010",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379829,1748233839020,"fUSD",-198.35,0.00019994,2,"2025-05-26T04:30:39.020",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379830,1748233839029,"fUSD",-1000.0,0.00019995,2,"2025-05-26T04:30:39.029",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379831,1748233839038,"fUSD",-7404.0582023,0.00019995,2,"2025-05-26T04:30:39.038",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379832,1748233839047,"fUSD",-31521.2723084,0.00019995,2,"2025-05-26T04:30:39.047",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379833,1748233839057,"fUSD",-5238.8660038,0.00019995,2,"2025-05-26T04:30:39.057",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379834,1748233839066,"fUSD",-1145.1091014,0.00019995,2,"2025-05-26T04:30:39.066",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379835,1748233839075,"fUSD",-36365.03033511,0.00019995,2,"2025-05-26T04:30:39.075",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379836,1748233839087,"fUSD",-333.55950292,0.00019995,2,"2025-05-26T04:30:39.087",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379837,1748233839099,"fUSD",-1486.05511616,0.00019995,2,"2025-05-26T04:30:39.099",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379838,1748233839111,"fUSD",-448.13726371,0.00019995,2,"2025-05-26T04:30:39.111",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379839,1748233839122,"fUSD",-379.75986534,0.00019995,2,"2025-05-26T04:30:39.122",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379840,1748233839133,"fUSD",-1520.0,0.00019995,2,"2025-05-26T04:30:39.133",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379841,1748233839152,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:30:39.152",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379842,1748233839162,"fUSD",-13880.69084724,0.00019995,2,"2025-05-26T04:30:39.162",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379843,1748233839173,"fUSD",-1629.83238255,0.00019995,2,"2025-05-26T04:30:39.173",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379890,1748233840172,"fUSD",-43.45921927,0.0001999,2,"2025-05-26T04:30:40.172",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379892,1748233840184,"fUSD",-180.60941259,0.0001999,2,"2025-05-26T04:30:40.184",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379894,1748233840194,"fUSD",-224.06863186,0.0001999,2,"2025-05-26T04:30:40.194",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379896,1748233840203,"fUSD",-9258.5444165,0.00019995,2,"2025-05-26T04:30:40.203",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379898,1748233840215,"fUSD",-5237.75882463,0.00019995,2,"2025-05-26T04:30:40.215",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379902,1748233840240,"fUSD",-47587.68679774,0.00019995,2,"2025-05-26T04:30:40.240",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379904,1748233840249,"fUSD",-820.7215435,0.00019995,2,"2025-05-26T04:30:40.249",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379906,1748233840259,"fUSD",-498.232809,0.00019997,2,"2025-05-26T04:30:40.259",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379908,1748233840268,"fUSD",-498.232809,0.00019998,2,"2025-05-26T04:30:40.268",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379910,1748233840278,"fUSD",-832.24,0.00019998,2,"2025-05-26T04:30:40.278",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379912,1748233840290,"fUSD",-498.232809,0.00019999,2,"2025-05-26T04:30:40.290",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379914,1748233840299,"fUSD",-498.232809,0.00019999,2,"2025-05-26T04:30:40.299",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379916,1748233840309,"fUSD",-498.232809,0.00019999,2,"2025-05-26T04:30:40.309",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379918,1748233840318,"fUSD",-498.232809,0.00019999,2,"2025-05-26T04:30:40.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379920,1748233840328,"fUSD",-498.232809,0.00019999,2,"2025-05-26T04:30:40.328",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379922,1748233840340,"fUSD",-498.232809,0.00019999,2,"2025-05-26T04:30:40.340",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379924,1748233840349,"fUSD",-498.232809,0.00019999,2,"2025-05-26T04:30:40.349",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379925,1748233840358,"fUSD",-498.232809,0.00019999,2,"2025-05-26T04:30:40.358",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379927,1748233840368,"fUSD",-443.44922869,0.00019999,2,"2025-05-26T04:30:40.368",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379929,1748233840378,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.378",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379932,1748233840389,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.389",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379934,1748233840398,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.398",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379935,1748233840408,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.408",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379939,1748233840419,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.419",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379941,1748233840428,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.428",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379944,1748233840437,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.437",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379947,1748233840447,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.447",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379950,1748233840456,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.456",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379953,1748233840465,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.465",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379956,1748233840474,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.474",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379959,1748233840484,"fUSD",-368.59642308,0.00019999,2,"2025-05-26T04:30:40.484",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379962,1748233840494,"fUSD",-425.54716039,0.00019999,2,"2025-05-26T04:30:40.494",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379965,1748233840503,"fUSD",-435.53839847,0.00019999,2,"2025-05-26T04:30:40.503",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379967,1748233840512,"fUSD",-436.05417063,0.00019999,2,"2025-05-26T04:30:40.512",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379969,1748233840522,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.522",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379971,1748233840531,"fUSD",-438.26418459,0.00019999,2,"2025-05-26T04:30:40.531",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379973,1748233840542,"fUSD",-424.70035031,0.00019999,2,"2025-05-26T04:30:40.542",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379975,1748233840551,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.551",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379977,1748233840561,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.561",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379978,1748233840571,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.571",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379979,1748233840581,"fUSD",-428.08920239,0.00019999,2,"2025-05-26T04:30:40.581",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379980,1748233840590,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.590",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379982,1748233840599,"fUSD",-432.3573644,0.00019999,2,"2025-05-26T04:30:40.599",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379984,1748233840610,"fUSD",-430.35623554,0.00019999,2,"2025-05-26T04:30:40.610",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379986,1748233840620,"fUSD",-427.75861846,0.00019999,2,"2025-05-26T04:30:40.620",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379988,1748233840629,"fUSD",-441.57861787,0.00019999,2,"2025-05-26T04:30:40.629",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379990,1748233840639,"fUSD",-441.26369032,0.00019999,2,"2025-05-26T04:30:40.639",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379992,1748233840649,"fUSD",-432.42816972,0.00019999,2,"2025-05-26T04:30:40.649",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379994,1748233840658,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.658",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379996,1748233840668,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.668",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362379998,1748233840676,"fUSD",-460.72516754,0.00019999,2,"2025-05-26T04:30:40.676",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380000,1748233840686,"fUSD",-440.51243059,0.00019999,2,"2025-05-26T04:30:40.686",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380002,1748233840695,"fUSD",-433.72059028,0.00019999,2,"2025-05-26T04:30:40.695",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380004,1748233840705,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.705",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380006,1748233840714,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.714",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380008,1748233840724,"fUSD",-450.63840925,0.00019999,2,"2025-05-26T04:30:40.724",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380010,1748233840733,"fUSD",-340.8,0.00019999,2,"2025-05-26T04:30:40.733",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380012,1748233840743,"fUSD",-435.41877038,0.00019999,2,"2025-05-26T04:30:40.743",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380014,1748233840752,"fUSD",-456.35941997,0.00019999,2,"2025-05-26T04:30:40.752",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380016,1748233840763,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380018,1748233840772,"fUSD",-551.62493084,0.00019999,2,"2025-05-26T04:30:40.772",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380020,1748233840783,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.783",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380022,1748233840792,"fUSD",-3158.71540652,0.00019999,2,"2025-05-26T04:30:40.792",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380024,1748233840801,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.801",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380026,1748233840811,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.811",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380027,1748233840820,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.820",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380029,1748233840830,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.830",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380032,1748233840839,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.839",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380034,1748233840849,"fUSD",-561.78950863,0.00019999,2,"2025-05-26T04:30:40.849",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380035,1748233840858,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.858",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380038,1748233840868,"fUSD",-518.62,0.00019999,2,"2025-05-26T04:30:40.868",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380040,1748233840878,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.878",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380042,1748233840887,"fUSD",-500.02545587,0.00019999,2,"2025-05-26T04:30:40.887",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380043,1748233840896,"fUSD",-500.0,0.00019999,2,"2025-05-26T04:30:40.896",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380046,1748233840905,"fUSD",-500.0,0.00019999,2,"2025-05-26T04:30:40.905",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380048,1748233840915,"fUSD",-494.81019021,0.00019999,2,"2025-05-26T04:30:40.915",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380049,1748233840926,"fUSD",-352.17869603,0.00019999,2,"2025-05-26T04:30:40.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380051,1748233840935,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.935",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380052,1748233840944,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.944",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380054,1748233840953,"fUSD",-394.91013198,0.00019999,2,"2025-05-26T04:30:40.953",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380056,1748233840962,"fUSD",-442.13225717,0.00019999,2,"2025-05-26T04:30:40.962",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380059,1748233840972,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:40.972",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380061,1748233840981,"fUSD",-389.78425462,0.00019999,2,"2025-05-26T04:30:40.981",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380063,1748233840990,"fUSD",-480.79142625,0.00019999,2,"2025-05-26T04:30:40.990",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380065,1748233841000,"fUSD",-434.94429697,0.00019999,2,"2025-05-26T04:30:41.000",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380067,1748233841009,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.009",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380069,1748233841018,"fUSD",-517.81715654,0.00019999,2,"2025-05-26T04:30:41.018",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380070,1748233841028,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.028",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380071,1748233841037,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.037",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380072,1748233841047,"fUSD",-270.82752676,0.00019999,2,"2025-05-26T04:30:41.047",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380073,1748233841056,"fUSD",-260.78237454,0.00019999,2,"2025-05-26T04:30:41.056",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380074,1748233841065,"fUSD",-544.42306009,0.00019999,2,"2025-05-26T04:30:41.065",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380075,1748233841075,"fUSD",-469.88889655,0.00019999,2,"2025-05-26T04:30:41.075",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380076,1748233841084,"fUSD",-428.00873656,0.00019999,2,"2025-05-26T04:30:41.084",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380077,1748233841093,"fUSD",-384.86827201,0.00019999,2,"2025-05-26T04:30:41.093",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380078,1748233841103,"fUSD",-432.31350606,0.00019999,2,"2025-05-26T04:30:41.103",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380079,1748233841112,"fUSD",-428.93068064,0.00019999,2,"2025-05-26T04:30:41.112",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380080,1748233841121,"fUSD",-445.78996382,0.00019999,2,"2025-05-26T04:30:41.121",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380081,1748233841131,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.131",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380082,1748233841140,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.140",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380083,1748233841149,"fUSD",-421.61,0.00019999,2,"2025-05-26T04:30:41.149",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380084,1748233841158,"fUSD",-476.30787986,0.00019999,2,"2025-05-26T04:30:41.158",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380085,1748233841167,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.167",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380086,1748233841176,"fUSD",-437.46020382,0.00019999,2,"2025-05-26T04:30:41.176",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380087,1748233841186,"fUSD",-174.05282742,0.00019999,2,"2025-05-26T04:30:41.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380088,1748233841195,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.195",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380090,1748233841205,"fUSD",-427.18045898,0.00019999,2,"2025-05-26T04:30:41.205",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380092,1748233841214,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.214",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380093,1748233841223,"fUSD",-434.47766107,0.00019999,2,"2025-05-26T04:30:41.223",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380095,1748233841233,"fUSD",-464.45100986,0.00019999,2,"2025-05-26T04:30:41.233",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380097,1748233841242,"fUSD",-398.16574508,0.00019999,2,"2025-05-26T04:30:41.242",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380099,1748233841252,"fUSD",-303.92029762,0.00019999,2,"2025-05-26T04:30:41.252",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380101,1748233841261,"fUSD",-414.35939277,0.00019999,2,"2025-05-26T04:30:41.261",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380103,1748233841271,"fUSD",-439.06090431,0.00019999,2,"2025-05-26T04:30:41.271",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380105,1748233841280,"fUSD",-2000.0,0.00019999,2,"2025-05-26T04:30:41.280",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380107,1748233841290,"fUSD",-447.9577405,0.00019999,2,"2025-05-26T04:30:41.290",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380109,1748233841299,"fUSD",-376.99,0.00019999,2,"2025-05-26T04:30:41.299",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380111,1748233841308,"fUSD",-467.83887769,0.00019999,2,"2025-05-26T04:30:41.308",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380113,1748233841318,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.318",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380115,1748233841328,"fUSD",-500.0,0.00019999,2,"2025-05-26T04:30:41.328",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380117,1748233841338,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.338",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380119,1748233841349,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.349",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380121,1748233841359,"fUSD",-312.6779967,0.00019999,2,"2025-05-26T04:30:41.359",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380123,1748233841367,"fUSD",-488.58593458,0.00019999,2,"2025-05-26T04:30:41.367",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380125,1748233841376,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.376",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380127,1748233841386,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.386",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380129,1748233841395,"fUSD",-384.44402807,0.00019999,2,"2025-05-26T04:30:41.395",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380130,1748233841404,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:30:41.404",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380132,1748233841413,"fUSD",-1577.0,0.00019999,2,"2025-05-26T04:30:41.413",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380133,1748233841423,"fUSD",-279.71252306,0.0002,2,"2025-05-26T04:30:41.423",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380134,1748233841433,"fUSD",-378008.76599276,0.0002,2,"2025-05-26T04:30:41.433",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380135,1748233841442,"fUSD",-150.0,0.0002,2,"2025-05-26T04:30:41.442",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380136,1748233841452,"fUSD",-43025.52907534,0.0002,2,"2025-05-26T04:30:41.452",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380137,1748233841461,"fUSD",-179.35569268,0.0002,2,"2025-05-26T04:30:41.461",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380138,1748233841470,"fUSD",-150.0,0.0002,2,"2025-05-26T04:30:41.470",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380139,1748233841480,"fUSD",-150.0,0.0002,2,"2025-05-26T04:30:41.480",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380140,1748233841491,"fUSD",-150.0,0.0002,2,"2025-05-26T04:30:41.491",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380141,1748233841500,"fUSD",-13486.08393595,0.0002,2,"2025-05-26T04:30:41.500",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380142,1748233841509,"fUSD",-6674.69181463,0.0002,2,"2025-05-26T04:30:41.509",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380143,1748233841519,"fUSD",-11261.07107512,0.0002,2,"2025-05-26T04:30:41.519",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380144,1748233841528,"fUSD",-303.61947423,0.0002,2,"2025-05-26T04:30:41.528",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380145,1748233841538,"fUSD",-226.0,0.0002,2,"2025-05-26T04:30:41.538",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380146,1748233841548,"fUSD",-598.12,0.0002,2,"2025-05-26T04:30:41.548",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380147,1748233841558,"fUSD",-640768.49143066,0.0002,2,"2025-05-26T04:30:41.558",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380148,1748233841956,"fUSD",-2569.78327386,0.0002,2,"2025-05-26T04:30:41.956",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380149,1748233841969,"fUSD",-18339.75252393,0.0002,2,"2025-05-26T04:30:41.969",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380150,1748233841981,"fUSD",-900.30517327,0.0002,2,"2025-05-26T04:30:41.981",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380153,1748233842966,"fUSD",2439.0,0.000273,120,"2025-05-26T04:30:42.966",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380156,1748233844479,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:30:44.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380157,1748233844490,"fUSD",-485.12242683,0.00019999,2,"2025-05-26T04:30:44.490",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380158,1748233844500,"fUSD",-9639.46869463,0.0002,2,"2025-05-26T04:30:44.500",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380159,1748233844592,"fUSD",-2099.22874411,0.0002,2,"2025-05-26T04:30:44.592",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380160,1748233844605,"fUSD",-38435.32119709,0.0002,2,"2025-05-26T04:30:44.605",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380161,1748233844701,"fUSD",-5731.43555149,0.0002,2,"2025-05-26T04:30:44.701",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380162,1748233844713,"fUSD",-9517.18360513,0.0002,2,"2025-05-26T04:30:44.713",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380176,1748233845814,"fUSD",-444.98692003,0.0002,2,"2025-05-26T04:30:45.814",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380177,1748233845871,"fUSD",-11406.74029906,0.0002,2,"2025-05-26T04:30:45.871",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380178,1748233845884,"fUSD",-1000.0,0.0002,2,"2025-05-26T04:30:45.884",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380179,1748233845897,"fUSD",-2766.80359822,0.0002,2,"2025-05-26T04:30:45.897",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380180,1748233845991,"fUSD",-1586.39999995,0.0002,2,"2025-05-26T04:30:45.991",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380181,1748233846003,"fUSD",-16460.53463269,0.0002,2,"2025-05-26T04:30:46.003",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380182,1748233846161,"fUSD",-1000.0,0.0002,2,"2025-05-26T04:30:46.161",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380183,1748233846220,"fUSD",-507.91,0.0002,2,"2025-05-26T04:30:46.220",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380187,1748233909578,"fUSD",459.0,0.00027397,120,"2025-05-26T04:31:49.578",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380193,1748234052515,"fUSD",10410.0,0.00027397,120,"2025-05-26T04:34:12.515",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380196,1748234187273,"fUSD",327.76,0.00013699,2,"2025-05-26T04:36:27.273",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380206,1748234896423,"fUSD",153.09889936,0.00027388,120,"2025-05-26T04:48:16.423",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380207,1748234949246,"fUSD",270.0,0.00027397,120,"2025-05-26T04:49:09.246",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380209,1748235032005,"fUSD",-1138.26,0.00016972,2,"2025-05-26T04:50:32.005",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380210,1748235032015,"fUSD",-559.0,0.00018247,2,"2025-05-26T04:50:32.015",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380211,1748235032025,"fUSD",-152.86,0.00018781,2,"2025-05-26T04:50:32.025",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380212,1748235032034,"fUSD",-774.19654639,0.00018819,2,"2025-05-26T04:50:32.034",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380213,1748235032063,"fUSD",-225.80345361,0.00018819,2,"2025-05-26T04:50:32.063",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380214,1748235032072,"fUSD",-159.94,0.00018848,2,"2025-05-26T04:50:32.072",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380215,1748235032081,"fUSD",-511.75634896,0.00019164,2,"2025-05-26T04:50:32.081",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380216,1748235032090,"fUSD",-500.0,0.00019164,2,"2025-05-26T04:50:32.090",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380217,1748235032100,"fUSD",-300.0,0.00019177,2,"2025-05-26T04:50:32.100",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380218,1748235032110,"fUSD",-1200.0,0.00019177,2,"2025-05-26T04:50:32.110",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380219,1748235032120,"fUSD",-300.0,0.00019177,2,"2025-05-26T04:50:32.120",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380220,1748235032129,"fUSD",-153.302403,0.00019178,2,"2025-05-26T04:50:32.129",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380221,1748235032139,"fUSD",-153.302403,0.00019178,2,"2025-05-26T04:50:32.139",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380222,1748235032148,"fUSD",-153.302403,0.00019178,2,"2025-05-26T04:50:32.148",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380223,1748235032157,"fUSD",-166.077603,0.00019178,2,"2025-05-26T04:50:32.157",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380224,1748235032167,"fUSD",-166.077603,0.00019178,2,"2025-05-26T04:50:32.167",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380225,1748235032176,"fUSD",-166.077604,0.00019178,2,"2025-05-26T04:50:32.176",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380226,1748235032186,"fUSD",-166.077603,0.00019178,2,"2025-05-26T04:50:32.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380227,1748235032196,"fUSD",-166.077603,0.00019178,2,"2025-05-26T04:50:32.196",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380228,1748235032205,"fUSD",-166.077603,0.00019178,2,"2025-05-26T04:50:32.205",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380229,1748235032215,"fUSD",-207.4,0.00019188,2,"2025-05-26T04:50:32.215",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380230,1748235032224,"fUSD",-151.0,0.00019188,2,"2025-05-26T04:50:32.224",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380231,1748235032234,"fUSD",-500.0,0.00019199,2,"2025-05-26T04:50:32.234",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380232,1748235032243,"fUSD",-454.99530418,0.00019199,2,"2025-05-26T04:50:32.243",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380233,1748235032252,"fUSD",-20000.0,0.000192,2,"2025-05-26T04:50:32.252",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380234,1748235032261,"fUSD",-500.74309648,0.000192,2,"2025-05-26T04:50:32.261",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380235,1748235032270,"fUSD",-800.0,0.000192,7,"2025-05-26T04:50:32.270",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380236,1748235032280,"fUSD",-1138.26,0.00019236,2,"2025-05-26T04:50:32.280",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380237,1748235032289,"fUSD",-68.61297686,0.00019282,2,"2025-05-26T04:50:32.289",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380238,1748235032302,"fUSD",-139.38702314,0.00019282,2,"2025-05-26T04:50:32.302",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380239,1748235032312,"fUSD",-1600.0,0.000193,7,"2025-05-26T04:50:32.312",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380240,1748235032321,"fUSD",-153.302403,0.00019369,2,"2025-05-26T04:50:32.321",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380241,1748235032330,"fUSD",-166.077603,0.00019369,2,"2025-05-26T04:50:32.330",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380242,1748235032339,"fUSD",-166.077603,0.00019369,2,"2025-05-26T04:50:32.339",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380243,1748235032350,"fUSD",-1594.79418254,0.000194,7,"2025-05-26T04:50:32.350",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380244,1748235032362,"fUSD",-658.28505914,0.000194,7,"2025-05-26T04:50:32.362",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380245,1748235032375,"fUSD",-146.92075832,0.000194,7,"2025-05-26T04:50:32.375",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380246,1748235032387,"fUSD",-3300.0,0.000195,7,"2025-05-26T04:50:32.387",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380247,1748235032397,"fUSD",-166.68,0.00019502,2,"2025-05-26T04:50:32.397",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380248,1748235032406,"fUSD",-359.155708,0.00019599,2,"2025-05-26T04:50:32.406",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380249,1748235032416,"fUSD",-581.02791139,0.000196,7,"2025-05-26T04:50:32.416",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380250,1748235032434,"fUSD",-549.0,0.000196,7,"2025-05-26T04:50:32.434",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380251,1748235032447,"fUSD",-1367.96485811,0.000196,7,"2025-05-26T04:50:32.447",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380252,1748235032460,"fUSD",-1602.0072305,0.000196,7,"2025-05-26T04:50:32.460",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380253,1748235032470,"fUSD",-800.0,0.000197,7,"2025-05-26T04:50:32.470",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380254,1748235032479,"fUSD",-153.302403,0.00019726,2,"2025-05-26T04:50:32.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380255,1748235032489,"fUSD",-27.78317446,0.00019726,2,"2025-05-26T04:50:32.489",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380256,1748235032506,"fUSD",-125.51922854,0.00019726,2,"2025-05-26T04:50:32.506",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380257,1748235032517,"fUSD",-166.077603,0.00019726,2,"2025-05-26T04:50:32.517",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380258,1748235032526,"fUSD",-44.5998595,0.00019726,2,"2025-05-26T04:50:32.526",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380259,1748235032539,"fUSD",-121.4777435,0.00019726,2,"2025-05-26T04:50:32.539",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380260,1748235032550,"fUSD",-205.09821642,0.00019779,2,"2025-05-26T04:50:32.550",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380267,1748235037998,"fUSD",-288.95178358,0.00019779,2,"2025-05-26T04:50:37.998",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380268,1748235038008,"fUSD",-508.59,0.00019779,2,"2025-05-26T04:50:38.008",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380269,1748235038017,"fUSD",-152.39,0.00019779,2,"2025-05-26T04:50:38.017",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380270,1748235038027,"fUSD",-496.28,0.00019779,2,"2025-05-26T04:50:38.027",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380271,1748235038036,"fUSD",-502.35,0.00019779,2,"2025-05-26T04:50:38.036",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380272,1748235038046,"fUSD",-507.3,0.00019779,2,"2025-05-26T04:50:38.046",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380273,1748235038056,"fUSD",-505.1,0.00019779,2,"2025-05-26T04:50:38.056",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380274,1748235038070,"fUSD",-501.73,0.00019779,2,"2025-05-26T04:50:38.070",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380275,1748235038079,"fUSD",-491.87,0.00019779,2,"2025-05-26T04:50:38.079",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380276,1748235038088,"fUSD",-1606.605,0.0001978,2,"2025-05-26T04:50:38.088",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380277,1748235038097,"fUSD",-1000.0,0.0001978,2,"2025-05-26T04:50:38.097",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380278,1748235038108,"fUSD",-1000.0,0.0001978,2,"2025-05-26T04:50:38.108",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380279,1748235038118,"fUSD",-150.0,0.0001978,2,"2025-05-26T04:50:38.118",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380280,1748235038128,"fUSD",-2002.963,0.0001978,2,"2025-05-26T04:50:38.128",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380281,1748235038137,"fUSD",-1234.55021643,0.0001978,2,"2025-05-26T04:50:38.137",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380282,1748235038150,"fUSD",-3171.27395383,0.0001978,2,"2025-05-26T04:50:38.150",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380283,1748235038159,"fUSD",-500.0,0.0001978,2,"2025-05-26T04:50:38.159",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380284,1748235038169,"fUSD",-150.0,0.0001978,2,"2025-05-26T04:50:38.169",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380285,1748235038178,"fUSD",-500.0,0.0001978,2,"2025-05-26T04:50:38.178",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380286,1748235038188,"fUSD",-1285.07760774,0.00019788,2,"2025-05-26T04:50:38.188",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380287,1748235038197,"fUSD",-178.49048929,0.00019788,2,"2025-05-26T04:50:38.197",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380288,1748235038206,"fUSD",-170.88170627,0.00019788,2,"2025-05-26T04:50:38.206",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380289,1748235038216,"fUSD",-453.18823129,0.00019793,2,"2025-05-26T04:50:38.216",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380290,1748235038227,"fUSD",-471.10722864,0.00019793,2,"2025-05-26T04:50:38.227",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380291,1748235038242,"fUSD",-2615.92995068,0.00019793,2,"2025-05-26T04:50:38.242",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380303,1748235039977,"fUSD",-576.2584,0.0001978,2,"2025-05-26T04:50:39.977",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380304,1748235039986,"fUSD",-865.59875965,0.00019793,2,"2025-05-26T04:50:39.986",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380305,1748235039996,"fUSD",-558.14284035,0.000198,7,"2025-05-26T04:50:39.996",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380306,1748235040080,"fUSD",-241.85715965,0.000198,7,"2025-05-26T04:50:40.080",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380307,1748235040090,"fUSD",-1285.07760769,0.000198,2,"2025-05-26T04:50:40.090",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380308,1748235040099,"fUSD",-296.4771216,0.00019807,2,"2025-05-26T04:50:40.099",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380309,1748235040136,"fUSD",-4109.34704866,0.00019807,2,"2025-05-26T04:50:40.136",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380310,1748235040146,"fUSD",-208.66170482,0.00019807,2,"2025-05-26T04:50:40.146",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380311,1748235040155,"fUSD",-500.0,0.00019807,2,"2025-05-26T04:50:40.155",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380312,1748235040165,"fUSD",-150.0,0.00019807,2,"2025-05-26T04:50:40.165",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380313,1748235040174,"fUSD",-500.0,0.00019807,2,"2025-05-26T04:50:40.174",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380314,1748235040183,"fUSD",-1285.07760769,0.00019813,2,"2025-05-26T04:50:40.183",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380315,1748235040193,"fUSD",-4405.82417026,0.0001982,2,"2025-05-26T04:50:40.193",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380316,1748235040202,"fUSD",-1285.07760769,0.00019825,2,"2025-05-26T04:50:40.202",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380317,1748235040211,"fUSD",-4405.82417026,0.00019833,2,"2025-05-26T04:50:40.211",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380318,1748235040220,"fUSD",-500.0,0.00019835,2,"2025-05-26T04:50:40.220",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380319,1748235040230,"fUSD",-150.0,0.00019835,2,"2025-05-26T04:50:40.230",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380320,1748235040240,"fUSD",-500.0,0.00019835,2,"2025-05-26T04:50:40.240",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380321,1748235040249,"fUSD",-1285.07760769,0.00019838,2,"2025-05-26T04:50:40.249",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380322,1748235040259,"fUSD",-178.49048928,0.00019844,2,"2025-05-26T04:50:40.259",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380323,1748235040268,"fUSD",-4405.82417026,0.00019847,2,"2025-05-26T04:50:40.268",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380324,1748235040278,"fUSD",-1285.07760769,0.0001985,2,"2025-05-26T04:50:40.278",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380325,1748235040287,"fUSD",-4405.82417026,0.0001986,2,"2025-05-26T04:50:40.287",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380326,1748235040297,"fUSD",-500.0,0.00019862,2,"2025-05-26T04:50:40.297",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380327,1748235040306,"fUSD",-152.31982268,0.00019862,2,"2025-05-26T04:50:40.306",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380328,1748235040315,"fUSD",-152.60986817,0.00019862,2,"2025-05-26T04:50:40.315",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380329,1748235040325,"fUSD",-1285.07760769,0.00019863,2,"2025-05-26T04:50:40.325",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380330,1748235040334,"fUSD",-500.0,0.00019873,2,"2025-05-26T04:50:40.334",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380331,1748235040343,"fUSD",-500.0,0.00019873,2,"2025-05-26T04:50:40.343",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380332,1748235040353,"fUSD",-500.0,0.00019873,2,"2025-05-26T04:50:40.353",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380333,1748235040364,"fUSD",-500.0,0.00019873,2,"2025-05-26T04:50:40.364",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380334,1748235040373,"fUSD",-500.0,0.00019873,2,"2025-05-26T04:50:40.373",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380335,1748235040383,"fUSD",-500.0,0.00019873,2,"2025-05-26T04:50:40.383",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380336,1748235040392,"fUSD",-321.97702763,0.00019873,2,"2025-05-26T04:50:40.392",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380337,1748235040401,"fUSD",-4405.82417026,0.00019873,2,"2025-05-26T04:50:40.401",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380338,1748235040410,"fUSD",-1285.07760769,0.00019875,2,"2025-05-26T04:50:40.410",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380339,1748235040420,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.420",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380340,1748235040429,"fUSD",-390.46060419,0.00019879,2,"2025-05-26T04:50:40.429",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380341,1748235040438,"fUSD",-413.57915801,0.00019879,2,"2025-05-26T04:50:40.438",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380342,1748235040448,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.448",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380343,1748235040457,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.457",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380344,1748235040466,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.466",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380345,1748235040476,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.476",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380346,1748235040486,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.486",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380347,1748235040495,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.495",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380348,1748235040505,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.505",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380349,1748235040515,"fUSD",-342.86911917,0.00019879,2,"2025-05-26T04:50:40.515",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380350,1748235040525,"fUSD",-443.44922869,0.00019879,2,"2025-05-26T04:50:40.525",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380351,1748235040534,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.534",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380352,1748235040544,"fUSD",-500.0,0.00019879,2,"2025-05-26T04:50:40.544",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380353,1748235040554,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.554",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380354,1748235040564,"fUSD",-502.3895125,0.00019879,2,"2025-05-26T04:50:40.564",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380355,1748235040574,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.574",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380356,1748235040583,"fUSD",-411.81452674,0.00019879,2,"2025-05-26T04:50:40.583",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380357,1748235040592,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.592",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380358,1748235040602,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.602",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380359,1748235040612,"fUSD",-434.04335348,0.00019879,2,"2025-05-26T04:50:40.612",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380360,1748235040622,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.622",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380361,1748235040631,"fUSD",-448.26066792,0.00019879,2,"2025-05-26T04:50:40.631",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380362,1748235040641,"fUSD",-468.67081381,0.00019879,2,"2025-05-26T04:50:40.641",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380363,1748235040650,"fUSD",-460.81018687,0.00019879,2,"2025-05-26T04:50:40.650",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380364,1748235040659,"fUSD",-425.54716039,0.00019879,2,"2025-05-26T04:50:40.659",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380365,1748235040668,"fUSD",-442.76885021,0.00019879,2,"2025-05-26T04:50:40.668",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380366,1748235040678,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.678",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380367,1748235040687,"fUSD",-569.25791759,0.00019879,2,"2025-05-26T04:50:40.687",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380368,1748235040696,"fUSD",-436.96833602,0.00019879,2,"2025-05-26T04:50:40.696",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380369,1748235040706,"fUSD",-435.53839847,0.00019879,2,"2025-05-26T04:50:40.706",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380370,1748235040715,"fUSD",-447.79170111,0.00019879,2,"2025-05-26T04:50:40.715",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380371,1748235040725,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380372,1748235040734,"fUSD",-519.56273902,0.00019879,2,"2025-05-26T04:50:40.734",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380373,1748235040744,"fUSD",-432.36711005,0.00019879,2,"2025-05-26T04:50:40.744",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380374,1748235040753,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.753",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380375,1748235040763,"fUSD",-543.08,0.00019879,2,"2025-05-26T04:50:40.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380376,1748235040773,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.773",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380377,1748235040783,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.783",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380378,1748235040792,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.792",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380379,1748235040801,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.801",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380380,1748235040811,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.811",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380381,1748235040820,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.820",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380382,1748235040829,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.829",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380383,1748235040839,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.839",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380384,1748235040848,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.848",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380385,1748235040858,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.858",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380386,1748235040867,"fUSD",-444.23656186,0.00019879,2,"2025-05-26T04:50:40.867",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380387,1748235040876,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.876",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380388,1748235040886,"fUSD",-552.95882816,0.00019879,2,"2025-05-26T04:50:40.886",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380389,1748235040895,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.895",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380390,1748235040904,"fUSD",-504.33558024,0.00019879,2,"2025-05-26T04:50:40.904",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380391,1748235040914,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.914",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380392,1748235040923,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.923",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380393,1748235040933,"fUSD",-198.35,0.00019879,2,"2025-05-26T04:50:40.933",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380394,1748235040942,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.942",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380395,1748235040952,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.952",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380396,1748235040961,"fUSD",-492.35553471,0.00019879,2,"2025-05-26T04:50:40.961",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380397,1748235040971,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.971",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380398,1748235040981,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:40.981",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380399,1748235040991,"fUSD",-491.62110552,0.00019879,2,"2025-05-26T04:50:40.991",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380400,1748235041000,"fUSD",-420.89405291,0.00019879,2,"2025-05-26T04:50:41.000",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380401,1748235041010,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:41.010",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380402,1748235041020,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:41.020",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380403,1748235041030,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:41.030",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380404,1748235041039,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:41.039",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380405,1748235041049,"fUSD",-384.44402807,0.00019879,2,"2025-05-26T04:50:41.049",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380406,1748235041062,"fUSD",-420.0,0.00019879,2,"2025-05-26T04:50:41.062",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380407,1748235041072,"fUSD",-420.82211172,0.00019879,2,"2025-05-26T04:50:41.072",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380408,1748235041083,"fUSD",-504.83449712,0.00019879,2,"2025-05-26T04:50:41.083",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380409,1748235041093,"fUSD",-240.49,0.00019879,2,"2025-05-26T04:50:41.093",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380410,1748235041103,"fUSD",-114474.70734901,0.0001988,2,"2025-05-26T04:50:41.103",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380411,1748235041113,"fUSD",-495326.93664839,0.0001988,2,"2025-05-26T04:50:41.113",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380412,1748235041122,"fUSD",-4405.82417026,0.00019887,2,"2025-05-26T04:50:41.122",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380413,1748235041131,"fUSD",-1285.07760769,0.00019888,2,"2025-05-26T04:50:41.131",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380414,1748235041142,"fUSD",-153.302403,0.00019899,2,"2025-05-26T04:50:41.142",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380415,1748235041151,"fUSD",-153.302403,0.00019899,2,"2025-05-26T04:50:41.151",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380416,1748235041160,"fUSD",-153.302403,0.00019899,2,"2025-05-26T04:50:41.160",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380417,1748235041170,"fUSD",-166.077603,0.00019899,2,"2025-05-26T04:50:41.170",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380418,1748235041179,"fUSD",-166.077603,0.00019899,2,"2025-05-26T04:50:41.179",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380419,1748235041188,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.188",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380420,1748235041198,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.198",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380421,1748235041207,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.207",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380422,1748235041217,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.217",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380423,1748235041226,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.226",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380424,1748235041236,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.236",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380425,1748235041245,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.245",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380426,1748235041254,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.254",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380427,1748235041264,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.264",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380428,1748235041274,"fUSD",-914.0,0.000199,2,"2025-05-26T04:50:41.274",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380429,1748235041283,"fUSD",-169.44120148,0.000199,2,"2025-05-26T04:50:41.283",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380430,1748235041292,"fUSD",-751.115,0.000199,2,"2025-05-26T04:50:41.292",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380431,1748235041301,"fUSD",-230.02587706,0.000199,2,"2025-05-26T04:50:41.301",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380432,1748235041311,"fUSD",-780.34378878,0.000199,2,"2025-05-26T04:50:41.311",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380433,1748235041320,"fUSD",-3158.71540652,0.000199,2,"2025-05-26T04:50:41.320",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380434,1748235041329,"fUSD",-1285.07760769,0.000199,2,"2025-05-26T04:50:41.329",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380435,1748235041338,"fUSD",-1708.39,0.000199,2,"2025-05-26T04:50:41.338",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380436,1748235041347,"fUSD",-800.0,0.000199,7,"2025-05-26T04:50:41.347",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380437,1748235041357,"fUSD",-178.49048928,0.000199,2,"2025-05-26T04:50:41.357",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380438,1748235041366,"fUSD",-208.97031406,0.000199,2,"2025-05-26T04:50:41.366",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380439,1748235041375,"fUSD",-228.33216986,0.000199,2,"2025-05-26T04:50:41.375",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380440,1748235041384,"fUSD",-1603.36808534,0.000199,2,"2025-05-26T04:50:41.384",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380441,1748235041394,"fUSD",-4405.82417026,0.000199,2,"2025-05-26T04:50:41.394",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380442,1748235041403,"fUSD",-153.302403,0.00019921,2,"2025-05-26T04:50:41.403",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380443,1748235041412,"fUSD",-166.077603,0.00019921,2,"2025-05-26T04:50:41.412",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380444,1748235041421,"fUSD",-166.077603,0.00019921,2,"2025-05-26T04:50:41.421",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380445,1748235041431,"fUSD",-166.077604,0.00019921,2,"2025-05-26T04:50:41.431",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380446,1748235041440,"fUSD",-166.077603,0.00019921,2,"2025-05-26T04:50:41.440",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380447,1748235041449,"fUSD",-166.077603,0.00019921,2,"2025-05-26T04:50:41.449",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380448,1748235041459,"fUSD",-166.077603,0.00019921,2,"2025-05-26T04:50:41.459",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380449,1748235041469,"fUSD",-670.11353897,0.00019962,2,"2025-05-26T04:50:41.469",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380450,1748235041479,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:50:41.479",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380451,1748235041488,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:50:41.488",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380452,1748235041499,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:50:41.499",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380453,1748235041509,"fUSD",-511.45224705,0.00019973,2,"2025-05-26T04:50:41.509",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380454,1748235041519,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:50:41.519",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380455,1748235041529,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:50:41.529",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380456,1748235041538,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:50:41.538",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380457,1748235041549,"fUSD",-500.0,0.00019973,2,"2025-05-26T04:50:41.549",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380458,1748235041559,"fUSD",-499.98,0.0001998,2,"2025-05-26T04:50:41.559",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380459,1748235041569,"fUSD",-500.0,0.0001998,2,"2025-05-26T04:50:41.569",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380460,1748235041579,"fUSD",-500.0,0.0001998,2,"2025-05-26T04:50:41.579",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380461,1748235041588,"fUSD",-420.0,0.00019988,2,"2025-05-26T04:50:41.588",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380462,1748235041597,"fUSD",-153.302403,0.00019989,2,"2025-05-26T04:50:41.597",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380463,1748235041608,"fUSD",-432.98333033,0.00019989,2,"2025-05-26T04:50:41.608",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380464,1748235041617,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.617",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380465,1748235041627,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.627",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380466,1748235041637,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.637",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380467,1748235041648,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.648",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380468,1748235041658,"fUSD",-430.35623554,0.00019989,2,"2025-05-26T04:50:41.658",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380469,1748235041667,"fUSD",-441.26369032,0.00019989,2,"2025-05-26T04:50:41.667",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380470,1748235041678,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.678",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380471,1748235041687,"fUSD",-442.13225717,0.00019989,2,"2025-05-26T04:50:41.687",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380472,1748235041697,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.697",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380473,1748235041706,"fUSD",-389.78425462,0.00019989,2,"2025-05-26T04:50:41.706",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380474,1748235041715,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.715",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380475,1748235041726,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.726",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380476,1748235041736,"fUSD",-270.82752676,0.00019989,2,"2025-05-26T04:50:41.736",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380477,1748235041745,"fUSD",-428.93068064,0.00019989,2,"2025-05-26T04:50:41.745",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380478,1748235041755,"fUSD",-445.78996382,0.00019989,2,"2025-05-26T04:50:41.755",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380479,1748235041766,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.766",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380480,1748235041775,"fUSD",-432.31350606,0.00019989,2,"2025-05-26T04:50:41.775",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380481,1748235041786,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.786",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380482,1748235041795,"fUSD",-437.46020382,0.00019989,2,"2025-05-26T04:50:41.795",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380483,1748235041804,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.804",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380484,1748235041814,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.814",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380485,1748235041823,"fUSD",-420.0,0.00019989,2,"2025-05-26T04:50:41.823",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380486,1748235041832,"fUSD",-427.18045898,0.00019989,2,"2025-05-26T04:50:41.832",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380487,1748235041842,"fUSD",-174.05282742,0.00019989,2,"2025-05-26T04:50:41.842",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380488,1748235041851,"fUSD",-434.47766107,0.00019989,2,"2025-05-26T04:50:41.851",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380489,1748235041861,"fUSD",-414.35939277,0.00019989,2,"2025-05-26T04:50:41.861",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380490,1748235041870,"fUSD",-398.16574508,0.00019989,2,"2025-05-26T04:50:41.870",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380491,1748235041879,"fUSD",-439.06090431,0.00019989,2,"2025-05-26T04:50:41.879",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380492,1748235041888,"fUSD",-376.99,0.00019989,2,"2025-05-26T04:50:41.888",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380493,1748235041897,"fUSD",-447.9577405,0.00019989,2,"2025-05-26T04:50:41.897",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380494,1748235041907,"fUSD",-467.83887769,0.00019989,2,"2025-05-26T04:50:41.907",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380495,1748235041916,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T04:50:41.916",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380496,1748235041926,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T04:50:41.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380497,1748235041935,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T04:50:41.935",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380498,1748235041944,"fUSD",-153.302403,0.00019992,2,"2025-05-26T04:50:41.944",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380499,1748235041953,"fUSD",-153.302403,0.00019992,2,"2025-05-26T04:50:41.953",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380500,1748235041962,"fUSD",-166.077603,0.00019992,2,"2025-05-26T04:50:41.962",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380501,1748235041971,"fUSD",-166.077603,0.00019992,2,"2025-05-26T04:50:41.971",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380502,1748235041980,"fUSD",-153.302403,0.00019993,2,"2025-05-26T04:50:41.980",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380503,1748235041989,"fUSD",-166.077603,0.00019993,2,"2025-05-26T04:50:41.989",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380504,1748235041998,"fUSD",-448.26639161,0.00019993,2,"2025-05-26T04:50:41.998",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380505,1748235042007,"fUSD",-449.91434779,0.00019993,2,"2025-05-26T04:50:42.007",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380506,1748235042016,"fUSD",-420.0,0.00019993,2,"2025-05-26T04:50:42.016",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380507,1748235042026,"fUSD",-436.05417063,0.00019993,2,"2025-05-26T04:50:42.026",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380508,1748235042035,"fUSD",-420.0,0.00019993,2,"2025-05-26T04:50:42.035",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380509,1748235042045,"fUSD",-424.70035031,0.00019993,2,"2025-05-26T04:50:42.045",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380510,1748235042055,"fUSD",-420.0,0.00019993,2,"2025-05-26T04:50:42.055",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380511,1748235042067,"fUSD",-428.08920239,0.00019993,2,"2025-05-26T04:50:42.067",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380512,1748235042076,"fUSD",-432.3573644,0.00019993,2,"2025-05-26T04:50:42.076",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380513,1748235042085,"fUSD",-427.75861846,0.00019993,2,"2025-05-26T04:50:42.085",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380514,1748235042094,"fUSD",-441.57861787,0.00019993,2,"2025-05-26T04:50:42.094",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380515,1748235042105,"fUSD",-432.42816972,0.00019993,2,"2025-05-26T04:50:42.105",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380516,1748235042115,"fUSD",-420.0,0.00019993,2,"2025-05-26T04:50:42.115",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380517,1748235042124,"fUSD",-420.0,0.00019993,2,"2025-05-26T04:50:42.124",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380518,1748235042135,"fUSD",-394.91013198,0.00019993,2,"2025-05-26T04:50:42.135",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380519,1748235042144,"fUSD",-420.0,0.00019993,2,"2025-05-26T04:50:42.144",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380520,1748235042153,"fUSD",-517.81715654,0.00019993,2,"2025-05-26T04:50:42.153",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380521,1748235042162,"fUSD",-260.78237454,0.00019993,2,"2025-05-26T04:50:42.162",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380522,1748235042171,"fUSD",-384.86827201,0.00019993,2,"2025-05-26T04:50:42.171",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380523,1748235042180,"fUSD",-303.92029762,0.00019993,2,"2025-05-26T04:50:42.180",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380524,1748235042190,"fUSD",-166.077603,0.00019993,2,"2025-05-26T04:50:42.190",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380525,1748235042200,"fUSD",-153.302403,0.00019994,2,"2025-05-26T04:50:42.200",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380526,1748235042211,"fUSD",-153.302403,0.00019994,2,"2025-05-26T04:50:42.211",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380527,1748235042221,"fUSD",-166.077603,0.00019994,2,"2025-05-26T04:50:42.221",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380528,1748235042230,"fUSD",-166.077603,0.00019994,2,"2025-05-26T04:50:42.230",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380529,1748235042239,"fUSD",-24592.44079957,0.00019994,2,"2025-05-26T04:50:42.239",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380530,1748235042248,"fUSD",-4032.5614177,0.00019995,2,"2025-05-26T04:50:42.248",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380531,1748235042257,"fUSD",-67816.7492621,0.00019995,2,"2025-05-26T04:50:42.257",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380532,1748235042266,"fUSD",-12804.3263894,0.00019995,2,"2025-05-26T04:50:42.266",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380533,1748235042275,"fUSD",-9359.1466406,0.00019995,2,"2025-05-26T04:50:42.275",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380534,1748235042285,"fUSD",-1559.5358484,0.00019995,2,"2025-05-26T04:50:42.285",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380535,1748235042294,"fUSD",-38257.5028671,0.00019995,2,"2025-05-26T04:50:42.294",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380536,1748235042304,"fUSD",-153.302403,0.00019997,2,"2025-05-26T04:50:42.304",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380537,1748235042313,"fUSD",-153.302403,0.00019998,2,"2025-05-26T04:50:42.313",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380538,1748235042322,"fUSD",-166.077603,0.00019998,2,"2025-05-26T04:50:42.322",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380539,1748235042331,"fUSD",-166.077603,0.00019998,2,"2025-05-26T04:50:42.331",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380540,1748235042340,"fUSD",-166.077604,0.00019998,2,"2025-05-26T04:50:42.340",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380541,1748235042350,"fUSD",-166.077603,0.00019998,2,"2025-05-26T04:50:42.350",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380542,1748235042359,"fUSD",-166.077603,0.00019998,2,"2025-05-26T04:50:42.359",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380543,1748235042368,"fUSD",-166.077603,0.00019998,2,"2025-05-26T04:50:42.368",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380544,1748235042377,"fUSD",-153.302403,0.00019999,2,"2025-05-26T04:50:42.377",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380545,1748235042386,"fUSD",-153.302403,0.00019999,2,"2025-05-26T04:50:42.386",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380546,1748235042395,"fUSD",-153.302403,0.00019999,2,"2025-05-26T04:50:42.395",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380547,1748235042404,"fUSD",-153.302403,0.00019999,2,"2025-05-26T04:50:42.404",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380548,1748235042413,"fUSD",-153.302403,0.00019999,2,"2025-05-26T04:50:42.413",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380549,1748235042422,"fUSD",-153.302403,0.00019999,2,"2025-05-26T04:50:42.422",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380550,1748235042431,"fUSD",-153.302403,0.00019999,2,"2025-05-26T04:50:42.431",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380551,1748235042441,"fUSD",-153.302403,0.00019999,2,"2025-05-26T04:50:42.441",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380552,1748235042450,"fUSD",-166.077603,0.00019999,2,"2025-05-26T04:50:42.450",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380553,1748235042459,"fUSD",-166.077603,0.00019999,2,"2025-05-26T04:50:42.459",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380554,1748235042468,"fUSD",-166.077603,0.00019999,2,"2025-05-26T04:50:42.468",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380555,1748235042478,"fUSD",-210.46197781,0.00019999,2,"2025-05-26T04:50:42.478",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380556,1748235042487,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.487",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380557,1748235042496,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.496",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380558,1748235042505,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.505",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380559,1748235042514,"fUSD",-422.63850911,0.00019999,2,"2025-05-26T04:50:42.514",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380560,1748235042523,"fUSD",-421.61,0.00019999,2,"2025-05-26T04:50:42.523",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380561,1748235042532,"fUSD",-166.077603,0.00019999,2,"2025-05-26T04:50:42.532",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380562,1748235042541,"fUSD",-166.077603,0.00019999,2,"2025-05-26T04:50:42.541",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380563,1748235042550,"fUSD",-438.26418459,0.00019999,2,"2025-05-26T04:50:42.550",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380564,1748235042559,"fUSD",-476.66428966,0.00019999,2,"2025-05-26T04:50:42.559",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380565,1748235042569,"fUSD",-472.08068259,0.00019999,2,"2025-05-26T04:50:42.569",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380566,1748235042579,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.579",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380567,1748235042590,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.590",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380568,1748235042600,"fUSD",-452.52958551,0.00019999,2,"2025-05-26T04:50:42.600",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380569,1748235042611,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.611",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380570,1748235042620,"fUSD",-490.03698538,0.00019999,2,"2025-05-26T04:50:42.620",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380571,1748235042630,"fUSD",-452.75041582,0.00019999,2,"2025-05-26T04:50:42.630",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380572,1748235042639,"fUSD",-340.8,0.00019999,2,"2025-05-26T04:50:42.639",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380573,1748235042649,"fUSD",-551.62493084,0.00019999,2,"2025-05-26T04:50:42.649",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380574,1748235042659,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.659",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380575,1748235042669,"fUSD",-166.077603,0.00019999,2,"2025-05-26T04:50:42.669",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380576,1748235042679,"fUSD",-485.42044095,0.00019999,2,"2025-05-26T04:50:42.679",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380577,1748235042688,"fUSD",-352.17869603,0.00019999,2,"2025-05-26T04:50:42.688",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380578,1748235042698,"fUSD",-480.79142625,0.00019999,2,"2025-05-26T04:50:42.698",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380579,1748235042707,"fUSD",-434.94429697,0.00019999,2,"2025-05-26T04:50:42.707",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380580,1748235042716,"fUSD",-2000.0,0.00019999,2,"2025-05-26T04:50:42.716",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380581,1748235042725,"fUSD",-469.88889655,0.00019999,2,"2025-05-26T04:50:42.725",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380582,1748235042734,"fUSD",-428.00873656,0.00019999,2,"2025-05-26T04:50:42.734",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380583,1748235042744,"fUSD",-544.42306009,0.00019999,2,"2025-05-26T04:50:42.744",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380585,1748235042753,"fUSD",-476.30787986,0.00019999,2,"2025-05-26T04:50:42.753",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380586,1748235042763,"fUSD",-464.45100986,0.00019999,2,"2025-05-26T04:50:42.763",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380587,1748235042772,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.772",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380588,1748235042782,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.782",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380589,1748235042791,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.791",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380590,1748235042801,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.801",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380591,1748235042811,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.811",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380592,1748235042820,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.820",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380593,1748235042831,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.831",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380594,1748235042841,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.841",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380595,1748235042850,"fUSD",-503.7635892,0.00019999,2,"2025-05-26T04:50:42.850",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380596,1748235042859,"fUSD",-312.6779967,0.00019999,2,"2025-05-26T04:50:42.859",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380598,1748235042868,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.868",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380600,1748235042878,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.878",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380602,1748235042888,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.888",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380603,1748235042897,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.897",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380605,1748235042907,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.907",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380607,1748235042916,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.916",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380609,1748235042926,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.926",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380612,1748235042935,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.935",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380616,1748235042943,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.943",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380618,1748235042953,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.953",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380621,1748235042962,"fUSD",-381.57400027,0.00019999,2,"2025-05-26T04:50:42.962",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380625,1748235042971,"fUSD",-1003.6354,0.00019999,2,"2025-05-26T04:50:42.971",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380628,1748235042980,"fUSD",-488.58593458,0.00019999,2,"2025-05-26T04:50:42.980",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380630,1748235042990,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.990",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380632,1748235042999,"fUSD",-420.0,0.00019999,2,"2025-05-26T04:50:42.999",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380634,1748235043008,"fUSD",-1577.0,0.00019999,2,"2025-05-26T04:50:43.008",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380635,1748235043017,"fUSD",-279.71252306,0.0002,2,"2025-05-26T04:50:43.017",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380636,1748235043026,"fUSD",-378008.76599276,0.0002,2,"2025-05-26T04:50:43.026",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380637,1748235043035,"fUSD",-22361.2330034,0.0002,2,"2025-05-26T04:50:43.035",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380638,1748235043050,"fUSD",-20417.78437678,0.0002,2,"2025-05-26T04:50:43.050",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380639,1748235043063,"fUSD",-824.5442263,0.0002,2,"2025-05-26T04:50:43.063",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380640,1748235043074,"fUSD",-257.93429136,0.0002,2,"2025-05-26T04:50:43.074",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380641,1748235043085,"fUSD",-512.577072,0.0002,2,"2025-05-26T04:50:43.085",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380642,1748235043096,"fUSD",-1037.99999985,0.0002,2,"2025-05-26T04:50:43.096",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380643,1748235043107,"fUSD",-3011.03993305,0.0002,2,"2025-05-26T04:50:43.107",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380644,1748235043151,"fUSD",-702.419245,0.0002,2,"2025-05-26T04:50:43.151",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380645,1748235043162,"fUSD",-26907.8,0.0002,2,"2025-05-26T04:50:43.162",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380646,1748235043173,"fUSD",-69869.71364802,0.0002,2,"2025-05-26T04:50:43.173",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380647,1748235043183,"fUSD",-396.0,0.0002,2,"2025-05-26T04:50:43.183",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380648,1748235043192,"fUSD",-4898.73776709,0.0002,2,"2025-05-26T04:50:43.192",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380649,1748235043201,"fUSD",-12971.0,0.0002,2,"2025-05-26T04:50:43.201",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380650,1748235043210,"fUSD",-310.0,0.0002,7,"2025-05-26T04:50:43.210",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380651,1748235043220,"fUSD",-400.0,0.0002,2,"2025-05-26T04:50:43.220",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380652,1748235043229,"fUSD",-4062.30380993,0.0002,2,"2025-05-26T04:50:43.229",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380653,1748235043239,"fUSD",-2026.94,0.0002,2,"2025-05-26T04:50:43.239",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380654,1748235043248,"fUSD",-34425.3898794,0.0002,2,"2025-05-26T04:50:43.248",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380655,1748235043259,"fUSD",-1300.0,0.0002,2,"2025-05-26T04:50:43.259",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380656,1748235043270,"fUSD",-6384.83684999,0.0002,2,"2025-05-26T04:50:43.270",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380657,1748235043281,"fUSD",-207889.77327061,0.0002,2,"2025-05-26T04:50:43.281",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380658,1748235043290,"fUSD",-8752.5258579,0.0002,2,"2025-05-26T04:50:43.290",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380659,1748235043305,"fUSD",-649.32987711,0.0002,2,"2025-05-26T04:50:43.305",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380672,1748235045965,"fUSD",-431.22961645,0.0002,2,"2025-05-26T04:50:45.965",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380673,1748235045975,"fUSD",-5311.19311934,0.0002,2,"2025-05-26T04:50:45.975",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380674,1748235046021,"fUSD",-13229.93881738,0.0002,2,"2025-05-26T04:50:46.021",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380675,1748235046132,"fUSD",-600.75,0.0002,2,"2025-05-26T04:50:46.132",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380676,1748235046145,"fUSD",-674.43020452,0.0002,2,"2025-05-26T04:50:46.145",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380677,1748235046186,"fUSD",-4815.41717754,0.0002,2,"2025-05-26T04:50:46.186",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380678,1748235046198,"fUSD",-47675.67605191,0.0002,2,"2025-05-26T04:50:46.198",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380680,1748235115000,"fUSD",250.0,0.00015,2,"2025-05-26T04:51:55.000",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380683,1748235212657,"fUSD",-300.0,0.00017,2,"2025-05-26T04:53:32.657",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380684,1748235448695,"fUSD",258.72665337,0.00016913,2,"2025-05-26T04:57:28.695",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380685,1748235473285,"fUSD",1276.72,0.00016623,2,"2025-05-26T04:57:53.285",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380726,1748235783207,"fUSD",311.37,0.00013699,2,"2025-05-26T05:03:03.207",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380729,1748235842152,"fUSD",204.92,0.00016712,2,"2025-05-26T05:04:02.152",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380730,1748235887935,"fUSD",7795.0,0.00017,7,"2025-05-26T05:04:47.935",0.0004234,53.53,0.9955327400663115,2100742625.758442]
[362380738,1748236091507,"fUSD",208.0,0.00016282,2,"2025-05-26T05:08:11.507",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380739,1748236209110,"fUSD",211.0,0.00017,2,"2025-05-26T05:10:09.110",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380740,1748236232472,"fUSD",-250.0,0.00018,2,"2025-05-26T05:10:32.472",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380741,1748236232482,"fUSD",-200.0,0.00018,2,"2025-05-26T05:10:32.482",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380742,1748236232492,"fUSD",-384.66,0.00018439,2,"2025-05-26T05:10:32.492",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380743,1748236232503,"fUSD",-1200.0,0.00018456,2,"2025-05-26T05:10:32.503",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380744,1748236232512,"fUSD",-18496.98002014,0.00018457,2,"2025-05-26T05:10:32.512",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380745,1748236232524,"fUSD",-2827.63958257,0.00018457,2,"2025-05-26T05:10:32.524",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380848,1748236238096,"fUSD",-2575.38039729,0.00018457,2,"2025-05-26T05:10:38.096",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380849,1748236238105,"fUSD",-220.68,0.00018497,2,"2025-05-26T05:10:38.105",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380850,1748236238115,"fUSD",-2782.0,0.00018498,2,"2025-05-26T05:10:38.115",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380851,1748236238124,"fUSD",-2585.42,0.00018501,2,"2025-05-26T05:10:38.124",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380852,1748236238133,"fUSD",-167.17,0.00018511,2,"2025-05-26T05:10:38.133",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380853,1748236238142,"fUSD",-200.0,0.00018534,2,"2025-05-26T05:10:38.142",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380854,1748236238152,"fUSD",-1000.0,0.00018548,2,"2025-05-26T05:10:38.152",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380855,1748236238161,"fUSD",-250.0,0.00018563,2,"2025-05-26T05:10:38.161",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380856,1748236238170,"fUSD",-200.0,0.00018631,2,"2025-05-26T05:10:38.170",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380857,1748236238180,"fUSD",-250.0,0.000187,2,"2025-05-26T05:10:38.180",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380858,1748236238189,"fUSD",-200.0,0.000187,2,"2025-05-26T05:10:38.189",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380859,1748236238198,"fUSD",-867.99,0.0001877,2,"2025-05-26T05:10:38.198",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380860,1748236238207,"fUSD",-200.0,0.00018776,2,"2025-05-26T05:10:38.207",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380861,1748236238216,"fUSD",-743.0,0.00018878,2,"2025-05-26T05:10:38.216",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380862,1748236238225,"fUSD",-1276.72,0.00018887,2,"2025-05-26T05:10:38.225",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380863,1748236238234,"fUSD",-1093.0,0.00018896,2,"2025-05-26T05:10:38.234",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380864,1748236238244,"fUSD",-1919.58,0.00018909,2,"2025-05-26T05:10:38.244",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380865,1748236238254,"fUSD",-151.0,0.00018999,2,"2025-05-26T05:10:38.254",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380866,1748236238263,"fUSD",-207.4,0.00018999,2,"2025-05-26T05:10:38.263",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380867,1748236238272,"fUSD",-694.38,0.00019,2,"2025-05-26T05:10:38.272",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380868,1748236238281,"fUSD",-694.38,0.00019,2,"2025-05-26T05:10:38.281",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380869,1748236238290,"fUSD",-694.38,0.00019,2,"2025-05-26T05:10:38.290",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380870,1748236238299,"fUSD",-694.38,0.00019,2,"2025-05-26T05:10:38.299",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380871,1748236238309,"fUSD",-694.38,0.00019,2,"2025-05-26T05:10:38.309",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380872,1748236238318,"fUSD",-350.0,0.00019,2,"2025-05-26T05:10:38.318",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380873,1748236238327,"fUSD",-30000.0,0.00019,2,"2025-05-26T05:10:38.327",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380874,1748236238336,"fUSD",-500.0,0.00019164,2,"2025-05-26T05:10:38.336",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380875,1748236238346,"fUSD",-153.302403,0.00019178,2,"2025-05-26T05:10:38.346",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380876,1748236238355,"fUSD",-153.302403,0.00019178,2,"2025-05-26T05:10:38.355",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380877,1748236238364,"fUSD",-153.302403,0.00019178,2,"2025-05-26T05:10:38.364",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380879,1748236238374,"fUSD",-160.967523,0.00019178,2,"2025-05-26T05:10:38.374",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380881,1748236238383,"fUSD",-159.690003,0.00019178,2,"2025-05-26T05:10:38.383",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380883,1748236238392,"fUSD",-158.412483,0.00019178,2,"2025-05-26T05:10:38.392",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380884,1748236238401,"fUSD",-163.522563,0.00019178,2,"2025-05-26T05:10:38.401",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380885,1748236238411,"fUSD",-166.077603,0.00019178,2,"2025-05-26T05:10:38.411",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380886,1748236238421,"fUSD",-158.412483,0.00019178,2,"2025-05-26T05:10:38.421",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380887,1748236238430,"fUSD",-176.32,0.00019188,2,"2025-05-26T05:10:38.430",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380888,1748236238440,"fUSD",-711.94461765,0.00019251,2,"2025-05-26T05:10:38.440",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380889,1748236238449,"fUSD",-151.0,0.00019339,2,"2025-05-26T05:10:38.449",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380890,1748236238461,"fUSD",-151.0,0.00019339,2,"2025-05-26T05:10:38.461",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380891,1748236238470,"fUSD",-151.0,0.00019339,2,"2025-05-26T05:10:38.470",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380892,1748236238480,"fUSD",-153.302403,0.00019369,2,"2025-05-26T05:10:38.480",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380893,1748236238489,"fUSD",-166.06,0.00019415,2,"2025-05-26T05:10:38.489",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380894,1748236238498,"fUSD",-323.240137,0.00019599,2,"2025-05-26T05:10:38.498",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380895,1748236238507,"fUSD",-77.90257804,0.00019643,2,"2025-05-26T05:10:38.507",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380896,1748236238519,"fUSD",-634.04203961,0.00019643,2,"2025-05-26T05:10:38.519",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380897,1748236238528,"fUSD",-971.038,0.00019671,2,"2025-05-26T05:10:38.528",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380898,1748236238537,"fUSD",-885.255,0.00019671,2,"2025-05-26T05:10:38.537",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380899,1748236238547,"fUSD",-4059.0,0.00019671,2,"2025-05-26T05:10:38.547",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380900,1748236238556,"fUSD",-6920.0,0.00019671,2,"2025-05-26T05:10:38.556",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380901,1748236238565,"fUSD",-152.0,0.00019676,3,"2025-05-26T05:10:38.565",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380902,1748236238574,"fUSD",-154.0,0.000197,2,"2025-05-26T05:10:38.574",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380903,1748236238583,"fUSD",-845.0,0.000197,2,"2025-05-26T05:10:38.583",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380904,1748236238592,"fUSD",-153.302403,0.00019726,2,"2025-05-26T05:10:38.592",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380905,1748236238601,"fUSD",-160.967523,0.00019726,2,"2025-05-26T05:10:38.601",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380906,1748236238610,"fUSD",-158.412483,0.00019726,2,"2025-05-26T05:10:38.610",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380907,1748236238619,"fUSD",-163.522563,0.00019726,2,"2025-05-26T05:10:38.619",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380908,1748236238628,"fUSD",-158.412483,0.00019726,2,"2025-05-26T05:10:38.628",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380909,1748236238638,"fUSD",-171.3615,0.00019779,2,"2025-05-26T05:10:38.638",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380910,1748236238648,"fUSD",-250.0,0.000198,2,"2025-05-26T05:10:38.648",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380911,1748236238657,"fUSD",-200.0,0.000198,2,"2025-05-26T05:10:38.657",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380912,1748236238666,"fUSD",-2147.96,0.000198,2,"2025-05-26T05:10:38.666",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380913,1748236238675,"fUSD",-2839.95935414,0.000198,2,"2025-05-26T05:10:38.675",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380914,1748236238684,"fUSD",-1982.0,0.000198,2,"2025-05-26T05:10:38.684",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380915,1748236238693,"fUSD",-5000.0,0.000198,2,"2025-05-26T05:10:38.693",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380916,1748236238702,"fUSD",-5000.0,0.000198,7,"2025-05-26T05:10:38.702",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380917,1748236238711,"fUSD",-2839.95935407,0.00019811,2,"2025-05-26T05:10:38.711",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380918,1748236238720,"fUSD",-2839.95935407,0.00019822,2,"2025-05-26T05:10:38.720",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380919,1748236238729,"fUSD",-2839.95935407,0.00019833,2,"2025-05-26T05:10:38.729",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380920,1748236238738,"fUSD",-200.0,0.0001984,2,"2025-05-26T05:10:38.738",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380921,1748236238747,"fUSD",-2839.95935407,0.00019844,2,"2025-05-26T05:10:38.747",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380922,1748236238756,"fUSD",-2839.95935407,0.00019856,2,"2025-05-26T05:10:38.756",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380923,1748236238765,"fUSD",-711.94461767,0.00019861,2,"2025-05-26T05:10:38.765",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380924,1748236238774,"fUSD",-2839.95935407,0.00019867,2,"2025-05-26T05:10:38.774",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380925,1748236238783,"fUSD",-240.0,0.00019868,2,"2025-05-26T05:10:38.783",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380926,1748236238792,"fUSD",-500.0,0.00019873,2,"2025-05-26T05:10:38.792",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380927,1748236238801,"fUSD",-500.0,0.00019873,2,"2025-05-26T05:10:38.801",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380928,1748236238810,"fUSD",-2839.95935407,0.00019878,2,"2025-05-26T05:10:38.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380929,1748236238819,"fUSD",-420.0,0.00019879,2,"2025-05-26T05:10:38.819",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380930,1748236238828,"fUSD",-150.0,0.00019879,2,"2025-05-26T05:10:38.828",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380931,1748236238837,"fUSD",-212.45507551,0.00019879,2,"2025-05-26T05:10:38.837",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380932,1748236238846,"fUSD",-150.0,0.00019879,2,"2025-05-26T05:10:38.846",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380933,1748236238855,"fUSD",-500.0,0.00019879,2,"2025-05-26T05:10:38.855",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380934,1748236238868,"fUSD",-500.0,0.00019879,2,"2025-05-26T05:10:38.868",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380935,1748236238880,"fUSD",-158.13039703,0.00019879,2,"2025-05-26T05:10:38.880",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380936,1748236238889,"fUSD",-150.0,0.00019879,2,"2025-05-26T05:10:38.889",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380937,1748236238898,"fUSD",-170.88170627,0.0001988,2,"2025-05-26T05:10:38.898",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380938,1748236238907,"fUSD",-2839.95935407,0.00019889,2,"2025-05-26T05:10:38.907",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380939,1748236238917,"fUSD",-414.16850172,0.00019895,2,"2025-05-26T05:10:38.917",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380940,1748236238926,"fUSD",-414.16850163,0.00019896,2,"2025-05-26T05:10:38.926",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380941,1748236238935,"fUSD",-414.16850163,0.00019896,2,"2025-05-26T05:10:38.935",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380942,1748236238944,"fUSD",-414.16850163,0.00019897,2,"2025-05-26T05:10:38.944",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380943,1748236238953,"fUSD",-414.16850163,0.00019897,2,"2025-05-26T05:10:38.953",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380944,1748236238962,"fUSD",-414.16850163,0.00019898,2,"2025-05-26T05:10:38.962",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380945,1748236238972,"fUSD",-414.16850163,0.00019898,2,"2025-05-26T05:10:38.972",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380946,1748236238982,"fUSD",-414.16850163,0.00019899,2,"2025-05-26T05:10:38.982",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380947,1748236238990,"fUSD",-153.302403,0.00019899,2,"2025-05-26T05:10:38.990",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380948,1748236238999,"fUSD",-153.302403,0.00019899,2,"2025-05-26T05:10:38.999",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380949,1748236239008,"fUSD",-153.302403,0.00019899,2,"2025-05-26T05:10:39.008",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380950,1748236239017,"fUSD",-438.42061135,0.00019899,2,"2025-05-26T05:10:39.017",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380951,1748236239026,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.026",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380952,1748236239035,"fUSD",-342.86911917,0.00019899,2,"2025-05-26T05:10:39.035",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380953,1748236239044,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.044",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380954,1748236239053,"fUSD",-425.54716039,0.00019899,2,"2025-05-26T05:10:39.053",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380955,1748236239062,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.062",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380956,1748236239071,"fUSD",-436.96833602,0.00019899,2,"2025-05-26T05:10:39.071",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380957,1748236239080,"fUSD",-432.98333033,0.00019899,2,"2025-05-26T05:10:39.080",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380958,1748236239089,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.089",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380959,1748236239099,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.099",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380960,1748236239108,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.108",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380961,1748236239117,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.117",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380962,1748236239126,"fUSD",-441.26369032,0.00019899,2,"2025-05-26T05:10:39.126",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380963,1748236239135,"fUSD",-450.63840925,0.00019899,2,"2025-05-26T05:10:39.135",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380964,1748236239144,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.144",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380965,1748236239153,"fUSD",-460.72516754,0.00019899,2,"2025-05-26T05:10:39.153",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380966,1748236239162,"fUSD",-433.72059028,0.00019899,2,"2025-05-26T05:10:39.162",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380967,1748236239171,"fUSD",-435.41877038,0.00019899,2,"2025-05-26T05:10:39.171",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380968,1748236239180,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.180",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380969,1748236239189,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.189",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380970,1748236239198,"fUSD",-500.0,0.00019899,2,"2025-05-26T05:10:39.198",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380971,1748236239207,"fUSD",-456.35941997,0.00019899,2,"2025-05-26T05:10:39.207",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380972,1748236239216,"fUSD",-561.78950863,0.00019899,2,"2025-05-26T05:10:39.216",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380973,1748236239225,"fUSD",-500.0,0.00019899,2,"2025-05-26T05:10:39.225",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380974,1748236239235,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.235",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380975,1748236239244,"fUSD",-434.04335348,0.00019899,2,"2025-05-26T05:10:39.244",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380976,1748236239254,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.254",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380977,1748236239262,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.262",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380978,1748236239271,"fUSD",-502.3895125,0.00019899,2,"2025-05-26T05:10:39.271",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380979,1748236239280,"fUSD",-442.13225717,0.00019899,2,"2025-05-26T05:10:39.280",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380980,1748236239290,"fUSD",-460.81018687,0.00019899,2,"2025-05-26T05:10:39.290",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380981,1748236239298,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.298",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380982,1748236239307,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.307",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380983,1748236239317,"fUSD",-389.78425462,0.00019899,2,"2025-05-26T05:10:39.317",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380984,1748236239326,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.326",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380985,1748236239335,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.335",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380986,1748236239345,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.345",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380987,1748236239354,"fUSD",-270.82752676,0.00019899,2,"2025-05-26T05:10:39.354",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380988,1748236239363,"fUSD",-448.26066792,0.00019899,2,"2025-05-26T05:10:39.363",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380989,1748236239373,"fUSD",-468.67081381,0.00019899,2,"2025-05-26T05:10:39.373",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380990,1748236239382,"fUSD",-442.76885021,0.00019899,2,"2025-05-26T05:10:39.382",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380991,1748236239391,"fUSD",-428.93068064,0.00019899,2,"2025-05-26T05:10:39.391",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380992,1748236239401,"fUSD",-445.78996382,0.00019899,2,"2025-05-26T05:10:39.401",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380993,1748236239410,"fUSD",-569.25791759,0.00019899,2,"2025-05-26T05:10:39.410",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380994,1748236239420,"fUSD",-432.31350606,0.00019899,2,"2025-05-26T05:10:39.420",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380995,1748236239429,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.429",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380996,1748236239438,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.438",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380997,1748236239447,"fUSD",-437.46020382,0.00019899,2,"2025-05-26T05:10:39.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380998,1748236239461,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.461",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362380999,1748236239470,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.470",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381000,1748236239480,"fUSD",-500.0,0.00019899,2,"2025-05-26T05:10:39.480",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381001,1748236239490,"fUSD",-398.16574508,0.00019899,2,"2025-05-26T05:10:39.490",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381002,1748236239501,"fUSD",-420.0,0.00019899,2,"2025-05-26T05:10:39.501",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381003,1748236239510,"fUSD",-240.05,0.00019899,2,"2025-05-26T05:10:39.510",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381004,1748236239519,"fUSD",-376.99,0.00019899,2,"2025-05-26T05:10:39.519",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381005,1748236239528,"fUSD",-648.12267154,0.00019899,2,"2025-05-26T05:10:39.528",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381006,1748236239538,"fUSD",-414.16850163,0.00019899,2,"2025-05-26T05:10:39.538",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381007,1748236239548,"fUSD",-80159.69767072,0.000199,2,"2025-05-26T05:10:39.548",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381008,1748236239557,"fUSD",-40000.0,0.000199,2,"2025-05-26T05:10:39.557",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381009,1748236239565,"fUSD",-338.07674098,0.000199,2,"2025-05-26T05:10:39.565",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381010,1748236239575,"fUSD",-2839.95935407,0.000199,2,"2025-05-26T05:10:39.575",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381011,1748236239584,"fUSD",-170.88170627,0.000199,2,"2025-05-26T05:10:39.584",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381012,1748236239593,"fUSD",-216.35317103,0.000199,2,"2025-05-26T05:10:39.593",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381013,1748236239602,"fUSD",-414.16850163,0.000199,2,"2025-05-26T05:10:39.602",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381014,1748236239611,"fUSD",-228.33216986,0.000199,2,"2025-05-26T05:10:39.611",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381015,1748236239621,"fUSD",-5000.0,0.000199,2,"2025-05-26T05:10:39.621",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381016,1748236239630,"fUSD",-5000.0,0.000199,7,"2025-05-26T05:10:39.630",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381017,1748236239639,"fUSD",-500.0,0.00019906,2,"2025-05-26T05:10:39.639",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381018,1748236239649,"fUSD",-500.0,0.00019906,2,"2025-05-26T05:10:39.649",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381019,1748236239658,"fUSD",-150.0,0.00019906,2,"2025-05-26T05:10:39.658",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381020,1748236239667,"fUSD",-1023.394,0.00019916,2,"2025-05-26T05:10:39.667",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381021,1748236239676,"fUSD",-183.023,0.00019916,2,"2025-05-26T05:10:39.676",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381022,1748236239685,"fUSD",-153.302403,0.00019921,2,"2025-05-26T05:10:39.685",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381023,1748236239695,"fUSD",-500.0,0.00019934,2,"2025-05-26T05:10:39.695",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381024,1748236239704,"fUSD",-500.0,0.00019934,2,"2025-05-26T05:10:39.704",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381025,1748236239714,"fUSD",-200.0,0.00019934,2,"2025-05-26T05:10:39.714",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381026,1748236239723,"fUSD",-500.0,0.00019961,2,"2025-05-26T05:10:39.723",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381027,1748236239733,"fUSD",-500.0,0.00019961,2,"2025-05-26T05:10:39.733",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381028,1748236239743,"fUSD",-438.26418459,0.00019972,2,"2025-05-26T05:10:39.743",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381029,1748236239753,"fUSD",-472.08068259,0.00019972,2,"2025-05-26T05:10:39.753",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381030,1748236239763,"fUSD",-443.44922869,0.00019972,2,"2025-05-26T05:10:39.763",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381031,1748236239773,"fUSD",-476.66428966,0.00019972,2,"2025-05-26T05:10:39.773",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381032,1748236239782,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:39.782",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381033,1748236239792,"fUSD",-290.7,0.00019972,2,"2025-05-26T05:10:39.792",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381034,1748236239801,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:39.801",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381035,1748236239811,"fUSD",-263.59798469,0.00019972,2,"2025-05-26T05:10:39.811",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381036,1748236239820,"fUSD",-452.52958551,0.00019972,2,"2025-05-26T05:10:39.820",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381037,1748236239830,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:39.830",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381038,1748236239840,"fUSD",-490.03698538,0.00019972,2,"2025-05-26T05:10:39.840",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381039,1748236239849,"fUSD",-452.75041582,0.00019972,2,"2025-05-26T05:10:39.849",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381040,1748236239859,"fUSD",-340.8,0.00019972,2,"2025-05-26T05:10:39.859",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381041,1748236239869,"fUSD",-551.62493084,0.00019972,2,"2025-05-26T05:10:39.869",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381042,1748236239880,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:39.880",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381044,1748236239891,"fUSD",-454.61581778,0.00019972,2,"2025-05-26T05:10:39.891",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381046,1748236239900,"fUSD",-485.42044095,0.00019972,2,"2025-05-26T05:10:39.900",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381048,1748236239910,"fUSD",-480.79142625,0.00019972,2,"2025-05-26T05:10:39.910",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381049,1748236239919,"fUSD",-352.17869603,0.00019972,2,"2025-05-26T05:10:39.919",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381050,1748236239930,"fUSD",-434.94429697,0.00019972,2,"2025-05-26T05:10:39.930",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381051,1748236239943,"fUSD",-469.88889655,0.00019972,2,"2025-05-26T05:10:39.943",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381052,1748236239953,"fUSD",-428.00873656,0.00019972,2,"2025-05-26T05:10:39.953",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381053,1748236239967,"fUSD",-544.42306009,0.00019972,2,"2025-05-26T05:10:39.967",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381054,1748236239976,"fUSD",-476.30787986,0.00019972,2,"2025-05-26T05:10:39.976",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381055,1748236239988,"fUSD",-464.45100986,0.00019972,2,"2025-05-26T05:10:39.988",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381056,1748236240004,"fUSD",-448.26639161,0.00019972,2,"2025-05-26T05:10:40.004",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381057,1748236240014,"fUSD",-449.91434779,0.00019972,2,"2025-05-26T05:10:40.014",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381058,1748236240025,"fUSD",-430.94847076,0.00019972,2,"2025-05-26T05:10:40.025",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381059,1748236240036,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.036",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381060,1748236240048,"fUSD",-430.35623554,0.00019972,2,"2025-05-26T05:10:40.048",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381061,1748236240058,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.058",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381062,1748236240067,"fUSD",-436.05417063,0.00019972,2,"2025-05-26T05:10:40.067",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381063,1748236240076,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.076",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381064,1748236240085,"fUSD",-424.70035031,0.00019972,2,"2025-05-26T05:10:40.085",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381065,1748236240095,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.095",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381066,1748236240111,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.111",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381067,1748236240121,"fUSD",-428.08920239,0.00019972,2,"2025-05-26T05:10:40.121",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381068,1748236240132,"fUSD",-432.3573644,0.00019972,2,"2025-05-26T05:10:40.132",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381069,1748236240141,"fUSD",-427.75861846,0.00019972,2,"2025-05-26T05:10:40.141",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381070,1748236240151,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.151",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381071,1748236240160,"fUSD",-441.57861787,0.00019972,2,"2025-05-26T05:10:40.160",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381073,1748236240174,"fUSD",-432.42816972,0.00019972,2,"2025-05-26T05:10:40.174",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381074,1748236240183,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.183",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381075,1748236240192,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.192",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381076,1748236240203,"fUSD",-440.51243059,0.00019972,2,"2025-05-26T05:10:40.203",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381077,1748236240213,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.213",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381078,1748236240222,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.222",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381079,1748236240234,"fUSD",-312.6779967,0.00019972,2,"2025-05-26T05:10:40.234",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381080,1748236240244,"fUSD",-437.08309874,0.00019972,2,"2025-05-26T05:10:40.244",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381081,1748236240253,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.253",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381082,1748236240263,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.263",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381083,1748236240273,"fUSD",-500.02545587,0.00019972,2,"2025-05-26T05:10:40.273",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381084,1748236240282,"fUSD",-488.58593458,0.00019972,2,"2025-05-26T05:10:40.282",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381085,1748236240291,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.291",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381086,1748236240301,"fUSD",-394.91013198,0.00019972,2,"2025-05-26T05:10:40.301",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381087,1748236240310,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.310",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381088,1748236240320,"fUSD",-517.81715654,0.00019972,2,"2025-05-26T05:10:40.320",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381089,1748236240329,"fUSD",-260.78237454,0.00019972,2,"2025-05-26T05:10:40.329",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381090,1748236240338,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.338",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381091,1748236240348,"fUSD",-384.86827201,0.00019972,2,"2025-05-26T05:10:40.348",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381092,1748236240358,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.358",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381093,1748236240367,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.367",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381094,1748236240378,"fUSD",-427.18045898,0.00019972,2,"2025-05-26T05:10:40.378",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381095,1748236240388,"fUSD",-434.47766107,0.00019972,2,"2025-05-26T05:10:40.388",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381096,1748236240398,"fUSD",-428.25233487,0.00019972,2,"2025-05-26T05:10:40.398",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381097,1748236240408,"fUSD",-414.35939277,0.00019972,2,"2025-05-26T05:10:40.408",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381098,1748236240418,"fUSD",-420.0,0.00019972,2,"2025-05-26T05:10:40.418",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381099,1748236240427,"fUSD",-439.06090431,0.00019972,2,"2025-05-26T05:10:40.427",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381100,1748236240437,"fUSD",-447.9577405,0.00019972,2,"2025-05-26T05:10:40.437",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381101,1748236240447,"fUSD",-303.92029762,0.00019972,2,"2025-05-26T05:10:40.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381102,1748236240459,"fUSD",-200.0,0.00019973,2,"2025-05-26T05:10:40.459",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381103,1748236240470,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:10:40.470",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381104,1748236240481,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:10:40.481",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381105,1748236240491,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:10:40.491",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381106,1748236240503,"fUSD",-511.45224705,0.00019973,2,"2025-05-26T05:10:40.503",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381107,1748236240512,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:10:40.512",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381108,1748236240522,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:10:40.522",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381109,1748236240534,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:10:40.534",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381110,1748236240544,"fUSD",-499.99,0.0001998,2,"2025-05-26T05:10:40.544",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381111,1748236240553,"fUSD",-499.97,0.0001998,2,"2025-05-26T05:10:40.553",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381112,1748236240563,"fUSD",-499.99,0.0001998,2,"2025-05-26T05:10:40.563",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381113,1748236240573,"fUSD",-153.302403,0.00019989,2,"2025-05-26T05:10:40.573",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381114,1748236240583,"fUSD",-160.967523,0.00019989,2,"2025-05-26T05:10:40.583",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381115,1748236240592,"fUSD",-158.412483,0.00019989,2,"2025-05-26T05:10:40.592",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381116,1748236240601,"fUSD",-163.522563,0.00019989,2,"2025-05-26T05:10:40.601",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381117,1748236240611,"fUSD",-158.412483,0.00019989,2,"2025-05-26T05:10:40.611",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381118,1748236240620,"fUSD",-174.85805807,0.00019989,2,"2025-05-26T05:10:40.620",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381119,1748236240630,"fUSD",-176.61633057,0.00019989,2,"2025-05-26T05:10:40.630",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381120,1748236240639,"fUSD",-215.09540776,0.00019989,2,"2025-05-26T05:10:40.639",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381121,1748236240649,"fUSD",-500.0,0.00019989,2,"2025-05-26T05:10:40.649",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381122,1748236240659,"fUSD",-551.56325547,0.00019989,2,"2025-05-26T05:10:40.659",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381123,1748236240668,"fUSD",-500.0,0.00019989,2,"2025-05-26T05:10:40.668",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381124,1748236240677,"fUSD",-500.0,0.00019989,2,"2025-05-26T05:10:40.677",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381125,1748236240687,"fUSD",-500.0,0.00019989,2,"2025-05-26T05:10:40.687",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381126,1748236240697,"fUSD",-500.0,0.00019989,2,"2025-05-26T05:10:40.697",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381127,1748236240706,"fUSD",-413.57915801,0.00019989,2,"2025-05-26T05:10:40.706",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381128,1748236240715,"fUSD",-500.0,0.00019989,2,"2025-05-26T05:10:40.715",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381129,1748236240724,"fUSD",-500.0,0.00019989,2,"2025-05-26T05:10:40.724",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381130,1748236240733,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T05:10:40.733",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381131,1748236240743,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T05:10:40.743",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381132,1748236240752,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T05:10:40.752",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381133,1748236240762,"fUSD",-153.302403,0.00019992,2,"2025-05-26T05:10:40.762",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381134,1748236240771,"fUSD",-153.302403,0.00019992,2,"2025-05-26T05:10:40.771",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381135,1748236240780,"fUSD",-159.690003,0.00019993,2,"2025-05-26T05:10:40.780",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381136,1748236240789,"fUSD",-420.0,0.00019993,2,"2025-05-26T05:10:40.789",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381138,1748236240799,"fUSD",-166.077603,0.00019993,2,"2025-05-26T05:10:40.799",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381139,1748236240808,"fUSD",-153.302403,0.00019994,2,"2025-05-26T05:10:40.808",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381141,1748236240817,"fUSD",-153.302403,0.00019994,2,"2025-05-26T05:10:40.817",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381142,1748236240826,"fUSD",-210.46197781,0.00019994,2,"2025-05-26T05:10:40.826",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381143,1748236240836,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:10:40.836",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381144,1748236240845,"fUSD",-10213.9420065,0.00019995,2,"2025-05-26T05:10:40.845",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381146,1748236240855,"fUSD",-3536.9251733,0.00019995,2,"2025-05-26T05:10:40.855",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381147,1748236240864,"fUSD",-923.8606138,0.00019995,2,"2025-05-26T05:10:40.864",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381148,1748236240874,"fUSD",-44052.0574265,0.00019995,2,"2025-05-26T05:10:40.874",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381149,1748236240883,"fUSD",-48246.8883305,0.00019995,2,"2025-05-26T05:10:40.883",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381150,1748236240892,"fUSD",-153.302403,0.00019997,2,"2025-05-26T05:10:40.892",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381151,1748236240902,"fUSD",-160.967523,0.00019997,2,"2025-05-26T05:10:40.902",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381152,1748236240913,"fUSD",-158.412483,0.00019997,2,"2025-05-26T05:10:40.913",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381153,1748236240923,"fUSD",-163.522563,0.00019997,2,"2025-05-26T05:10:40.923",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381154,1748236240933,"fUSD",-158.412483,0.00019997,2,"2025-05-26T05:10:40.933",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381155,1748236240943,"fUSD",-153.302403,0.00019998,2,"2025-05-26T05:10:40.943",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381156,1748236240952,"fUSD",-153.302403,0.00019999,2,"2025-05-26T05:10:40.952",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381157,1748236240961,"fUSD",-153.302403,0.00019999,2,"2025-05-26T05:10:40.961",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381158,1748236240970,"fUSD",-153.302403,0.00019999,2,"2025-05-26T05:10:40.970",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381159,1748236240980,"fUSD",-153.302403,0.00019999,2,"2025-05-26T05:10:40.980",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381160,1748236240990,"fUSD",-153.302403,0.00019999,2,"2025-05-26T05:10:40.990",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381161,1748236241000,"fUSD",-153.302403,0.00019999,2,"2025-05-26T05:10:41.000",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381162,1748236241009,"fUSD",-153.302403,0.00019999,2,"2025-05-26T05:10:41.009",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381163,1748236241018,"fUSD",-160.967523,0.00019999,2,"2025-05-26T05:10:41.018",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381164,1748236241028,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.028",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381165,1748236241038,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.038",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381166,1748236241048,"fUSD",-422.63850911,0.00019999,2,"2025-05-26T05:10:41.048",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381167,1748236241057,"fUSD",-158.412483,0.00019999,2,"2025-05-26T05:10:41.057",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381168,1748236241066,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.066",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381169,1748236241076,"fUSD",-164.21677986,0.00019999,2,"2025-05-26T05:10:41.076",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381170,1748236241086,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.086",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381171,1748236241095,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.095",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381172,1748236241105,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.105",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381173,1748236241114,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.114",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381174,1748236241124,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.124",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381175,1748236241135,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.135",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381176,1748236241146,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.146",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381177,1748236241158,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.158",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381178,1748236241168,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.168",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381179,1748236241181,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.181",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381180,1748236241192,"fUSD",-381.57400027,0.00019999,2,"2025-05-26T05:10:41.192",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381181,1748236241202,"fUSD",-411.81452674,0.00019999,2,"2025-05-26T05:10:41.202",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381182,1748236241214,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.214",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381183,1748236241224,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.224",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381184,1748236241234,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.234",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381185,1748236241243,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.243",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381186,1748236241252,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.252",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381187,1748236241262,"fUSD",-503.7635892,0.00019999,2,"2025-05-26T05:10:41.262",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381188,1748236241272,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:10:41.272",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381189,1748236241281,"fUSD",-163.522563,0.00019999,2,"2025-05-26T05:10:41.281",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381190,1748236241290,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:10:41.290",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381191,1748236241300,"fUSD",-494.81019021,0.00019999,2,"2025-05-26T05:10:41.300",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381192,1748236241311,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.311",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381193,1748236241321,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.321",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381194,1748236241330,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.330",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381195,1748236241340,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.340",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381196,1748236241349,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:10:41.349",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381197,1748236241359,"fUSD",-518.62,0.00019999,2,"2025-05-26T05:10:41.359",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381198,1748236241368,"fUSD",-294.39472862,0.00019999,2,"2025-05-26T05:10:41.368",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381199,1748236241378,"fUSD",-472.73,0.00019999,2,"2025-05-26T05:10:41.378",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381200,1748236241387,"fUSD",-158.412483,0.00019999,2,"2025-05-26T05:10:41.387",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381201,1748236241396,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:10:41.396",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381202,1748236241405,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:10:41.405",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381203,1748236241415,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:10:41.415",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381204,1748236241424,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:10:41.424",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381205,1748236241433,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:10:41.433",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381206,1748236241442,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:10:41.442",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381207,1748236241452,"fUSD",-174.05282742,0.00019999,2,"2025-05-26T05:10:41.452",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381208,1748236241464,"fUSD",-1577.0,0.00019999,2,"2025-05-26T05:10:41.464",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381209,1748236241473,"fUSD",-279.71252306,0.0002,2,"2025-05-26T05:10:41.473",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381210,1748236241484,"fUSD",-18524.65872044,0.0002,2,"2025-05-26T05:10:41.484",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381211,1748236241952,"fUSD",-359484.10727232,0.0002,2,"2025-05-26T05:10:41.952",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381212,1748236241962,"fUSD",-420470.00194104,0.0002,2,"2025-05-26T05:10:41.962",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381213,1748236241975,"fUSD",-53011.3075243,0.0002,2,"2025-05-26T05:10:41.975",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381214,1748236241991,"fUSD",-109339.99999997,0.0002,2,"2025-05-26T05:10:41.991",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381215,1748236242003,"fUSD",-4601.15,0.0002,2,"2025-05-26T05:10:42.003",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381216,1748236242014,"fUSD",-16125.36404714,0.0002,2,"2025-05-26T05:10:42.014",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381217,1748236242070,"fUSD",-547.61596592,0.0002,2,"2025-05-26T05:10:42.070",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381218,1748236242081,"fUSD",-453.8784,0.0002,2,"2025-05-26T05:10:42.081",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381219,1748236242093,"fUSD",-19894.78435076,0.0002,2,"2025-05-26T05:10:42.093",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381224,1748236243242,"fUSD",-1000.0,0.000199,2,"2025-05-26T05:10:43.242",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381225,1748236243252,"fUSD",-8867.50945888,0.0002,2,"2025-05-26T05:10:43.252",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381226,1748236243297,"fUSD",-562.6023957,0.0002,2,"2025-05-26T05:10:43.297",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381227,1748236243406,"fUSD",-942.316296,0.0002,2,"2025-05-26T05:10:43.406",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381234,1748236246040,"fUSD",-178.49048928,0.00019899,2,"2025-05-26T05:10:46.040",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381235,1748236246050,"fUSD",-2635.63799285,0.0002,2,"2025-05-26T05:10:46.050",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381236,1748236246061,"fUSD",-3780.28,0.0002,2,"2025-05-26T05:10:46.061",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381237,1748236246093,"fUSD",-36865.93817221,0.0002,2,"2025-05-26T05:10:46.093",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381238,1748236246206,"fUSD",-327.72466921,0.0002,2,"2025-05-26T05:10:46.206",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381239,1748236246370,"fUSD",-1490.42905445,0.0002,2,"2025-05-26T05:10:46.370",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381240,1748236246430,"fUSD",-590.719992,0.0002,2,"2025-05-26T05:10:46.430",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381241,1748236271413,"fUSD",206.0,0.00016282,2,"2025-05-26T05:11:11.413",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381293,1748236530386,"fUSD",1310.8,0.00016778,2,"2025-05-26T05:15:30.386",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381310,1748236672385,"fUSD",-5000.0,0.0002,7,"2025-05-26T05:17:52.385",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381311,1748236672433,"fUSD",-161.632,0.00020469,7,"2025-05-26T05:17:52.433",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381312,1748236672454,"fUSD",-242.44914887,0.00020659,7,"2025-05-26T05:17:52.454",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381325,1748236910241,"fUSD",303.68,0.00013699,2,"2025-05-26T05:21:50.241",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381326,1748236910656,"fUSD",200.54751879,0.00027397,120,"2025-05-26T05:21:50.656",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381328,1748236943037,"fUSD",250.0,0.00015,2,"2025-05-26T05:22:23.037",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381329,1748236944142,"fUSD",300.0,0.00017,2,"2025-05-26T05:22:24.142",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381332,1748236960888,"fUSD",-7064.63118085,0.0002,5,"2025-05-26T05:22:40.888",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381338,1748237043232,"fUSD",-199.5341028,0.00018369,2,"2025-05-26T05:24:03.232",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381340,1748237052307,"fUSD",1077.0,0.00016578,2,"2025-05-26T05:24:12.307",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381341,1748237089768,"fUSD",-3531.28767028,0.0002,4,"2025-05-26T05:24:49.768",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381397,1748237432217,"fUSD",-404.35360807,0.00017451,2,"2025-05-26T05:30:32.217",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381398,1748237432278,"fUSD",-672.64639193,0.00017451,2,"2025-05-26T05:30:32.278",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381399,1748237432288,"fUSD",-200.0,0.00017864,2,"2025-05-26T05:30:32.288",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381400,1748237432298,"fUSD",-200.0,0.00018243,2,"2025-05-26T05:30:32.298",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381401,1748237432308,"fUSD",-178.71794525,0.00018269,2,"2025-05-26T05:30:32.308",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381402,1748237432318,"fUSD",-277.857626,0.00018277,2,"2025-05-26T05:30:32.318",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381403,1748237432327,"fUSD",-877.4658972,0.00018369,2,"2025-05-26T05:30:32.327",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381404,1748237432337,"fUSD",-250.0,0.0001844,2,"2025-05-26T05:30:32.337",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381405,1748237432346,"fUSD",-152.86,0.00018551,2,"2025-05-26T05:30:32.346",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381406,1748237432355,"fUSD",-1200.0,0.00018569,2,"2025-05-26T05:30:32.355",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381407,1748237432365,"fUSD",-115.40528162,0.0001857,2,"2025-05-26T05:30:32.365",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381408,1748237432376,"fUSD",-285.24881542,0.0001857,2,"2025-05-26T05:30:32.376",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381409,1748237432393,"fUSD",-1301.93554296,0.0001857,2,"2025-05-26T05:30:32.393",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381410,1748237432505,"fUSD",-22197.41036,0.0001857,2,"2025-05-26T05:30:32.505",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381411,1748237432515,"fUSD",-546.96,0.00018576,2,"2025-05-26T05:30:32.515",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381412,1748237432524,"fUSD",-2751.0,0.00018664,2,"2025-05-26T05:30:32.524",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381413,1748237432533,"fUSD",-166.64,0.00018664,2,"2025-05-26T05:30:32.533",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381414,1748237432543,"fUSD",-1000.0,0.00018854,2,"2025-05-26T05:30:32.543",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381415,1748237432553,"fUSD",-207.4,0.00018999,2,"2025-05-26T05:30:32.553",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381416,1748237432562,"fUSD",-350.0,0.00019,2,"2025-05-26T05:30:32.562",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381417,1748237432572,"fUSD",-5537.69289771,0.00019,2,"2025-05-26T05:30:32.572",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381418,1748237432582,"fUSD",-1310.8,0.00019042,2,"2025-05-26T05:30:32.582",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381419,1748237432592,"fUSD",-500.0,0.00019164,2,"2025-05-26T05:30:32.592",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381420,1748237432601,"fUSD",-894.4814043,0.00019172,2,"2025-05-26T05:30:32.601",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381421,1748237432611,"fUSD",-164.800083,0.00019178,2,"2025-05-26T05:30:32.611",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381422,1748237432621,"fUSD",-156.692744,0.00019178,2,"2025-05-26T05:30:32.621",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381423,1748237432631,"fUSD",-156.692744,0.00019178,2,"2025-05-26T05:30:32.631",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381424,1748237432642,"fUSD",-156.692744,0.00019178,2,"2025-05-26T05:30:32.642",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381425,1748237432651,"fUSD",-153.302406,0.00019178,2,"2025-05-26T05:30:32.651",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381426,1748237432661,"fUSD",-158.923491,0.00019178,2,"2025-05-26T05:30:32.661",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381427,1748237432670,"fUSD",-200.0,0.00019196,2,"2025-05-26T05:30:32.670",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381429,1748237432679,"fUSD",-250.0,0.00019196,2,"2025-05-26T05:30:32.679",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381430,1748237432689,"fUSD",-200.0,0.00019196,2,"2025-05-26T05:30:32.689",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381432,1748237432698,"fUSD",-250.0,0.00019196,2,"2025-05-26T05:30:32.698",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381435,1748237432708,"fUSD",-200.0,0.00019196,2,"2025-05-26T05:30:32.708",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381436,1748237432718,"fUSD",-250.0,0.00019196,2,"2025-05-26T05:30:32.718",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381439,1748237432727,"fUSD",-1077.0,0.00019287,2,"2025-05-26T05:30:32.727",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381442,1748237432736,"fUSD",-151.0,0.00019288,2,"2025-05-26T05:30:32.736",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381445,1748237432746,"fUSD",-1635.80424142,0.000193,2,"2025-05-26T05:30:32.746",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381448,1748237432758,"fUSD",-8893.94976906,0.000193,2,"2025-05-26T05:30:32.758",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381450,1748237432770,"fUSD",-6604.30476668,0.000193,2,"2025-05-26T05:30:32.770",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381453,1748237432781,"fUSD",-11466.99650076,0.000193,2,"2025-05-26T05:30:32.781",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381455,1748237432791,"fUSD",-500.0,0.000193,2,"2025-05-26T05:30:32.791",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381458,1748237432800,"fUSD",-164.800083,0.00019369,2,"2025-05-26T05:30:32.800",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381461,1748237432810,"fUSD",-156.692744,0.00019369,2,"2025-05-26T05:30:32.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381464,1748237432819,"fUSD",-806.13,0.00019589,2,"2025-05-26T05:30:32.819",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381467,1748237432828,"fUSD",-290.916123,0.00019599,2,"2025-05-26T05:30:32.828",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381470,1748237432837,"fUSD",-166.13,0.00019636,2,"2025-05-26T05:30:32.837",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381472,1748237432847,"fUSD",-672.99332864,0.00019641,2,"2025-05-26T05:30:32.847",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381474,1748237432855,"fUSD",-171.3615,0.00019673,2,"2025-05-26T05:30:32.855",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381477,1748237432864,"fUSD",-1000.0,0.000197,2,"2025-05-26T05:30:32.864",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381480,1748237432873,"fUSD",-156.692744,0.00019726,2,"2025-05-26T05:30:32.873",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381483,1748237432882,"fUSD",-156.692744,0.00019726,2,"2025-05-26T05:30:32.882",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381484,1748237432892,"fUSD",-158.923491,0.00019726,2,"2025-05-26T05:30:32.892",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381486,1748237432901,"fUSD",-672.99332864,0.00019758,2,"2025-05-26T05:30:32.901",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381488,1748237432910,"fUSD",-1182.8092,0.00019772,2,"2025-05-26T05:30:32.910",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381490,1748237432919,"fUSD",-170.88170627,0.00019773,2,"2025-05-26T05:30:32.919",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381491,1748237432928,"fUSD",-35951.61434729,0.0001978,2,"2025-05-26T05:30:32.928",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381494,1748237438162,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.162",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381495,1748237438172,"fUSD",-2.23244024,0.00019297,2,"2025-05-26T05:30:38.172",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381496,1748237438185,"fUSD",-497.76755976,0.00019297,2,"2025-05-26T05:30:38.185",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381497,1748237438195,"fUSD",-379.05329113,0.00019297,2,"2025-05-26T05:30:38.195",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381498,1748237438218,"fUSD",-120.94670887,0.00019297,2,"2025-05-26T05:30:38.218",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381499,1748237438227,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.227",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381500,1748237438237,"fUSD",-326.42241292,0.00019297,2,"2025-05-26T05:30:38.237",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381501,1748237438274,"fUSD",-173.57758708,0.00019297,2,"2025-05-26T05:30:38.274",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381502,1748237438283,"fUSD",-550.06031709,0.00019297,2,"2025-05-26T05:30:38.283",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381503,1748237438292,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.292",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381504,1748237438301,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.301",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381505,1748237438311,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.311",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381506,1748237438319,"fUSD",-90.20780664,0.00019297,2,"2025-05-26T05:30:38.319",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381507,1748237438330,"fUSD",-409.79219336,0.00019297,2,"2025-05-26T05:30:38.330",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381508,1748237438339,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.339",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381509,1748237438348,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.348",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381510,1748237438357,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.357",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381511,1748237438366,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.366",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381512,1748237438374,"fUSD",-381.27880664,0.00019297,2,"2025-05-26T05:30:38.374",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381513,1748237438392,"fUSD",-118.72119336,0.00019297,2,"2025-05-26T05:30:38.392",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381514,1748237438403,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.403",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381515,1748237438413,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.413",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381516,1748237438422,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.422",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381517,1748237438432,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.432",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381518,1748237438442,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.442",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381519,1748237438452,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.452",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381520,1748237438462,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.462",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381521,1748237438472,"fUSD",-500.0,0.00019297,2,"2025-05-26T05:30:38.472",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381522,1748237438484,"fUSD",-48238.25597024,0.0001978,2,"2025-05-26T05:30:38.484",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381523,1748237438495,"fUSD",-2147.96,0.000198,2,"2025-05-26T05:30:38.495",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381525,1748237438503,"fUSD",-200.0,0.0001984,2,"2025-05-26T05:30:38.503",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381526,1748237438512,"fUSD",-515.43078265,0.00019848,2,"2025-05-26T05:30:38.512",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381528,1748237438522,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:30:38.522",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381530,1748237438531,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:30:38.531",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381532,1748237438540,"fUSD",-434.04335348,0.00019871,2,"2025-05-26T05:30:38.540",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381534,1748237438549,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.549",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381536,1748237438558,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:30:38.558",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381538,1748237438567,"fUSD",-460.81018687,0.00019871,2,"2025-05-26T05:30:38.567",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381540,1748237438576,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:30:38.576",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381542,1748237438585,"fUSD",-502.3895125,0.00019871,2,"2025-05-26T05:30:38.585",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381544,1748237438595,"fUSD",-468.67081381,0.00019871,2,"2025-05-26T05:30:38.595",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381546,1748237438604,"fUSD",-442.76885021,0.00019871,2,"2025-05-26T05:30:38.604",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381548,1748237438613,"fUSD",-438.42061135,0.00019871,2,"2025-05-26T05:30:38.613",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381550,1748237438623,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:30:38.623",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381552,1748237438632,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:30:38.632",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381554,1748237438642,"fUSD",-423.10177502,0.00019871,2,"2025-05-26T05:30:38.642",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381556,1748237438651,"fUSD",-174.85805807,0.00019871,2,"2025-05-26T05:30:38.651",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381558,1748237438660,"fUSD",-272.27663196,0.00019871,2,"2025-05-26T05:30:38.660",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381560,1748237438669,"fUSD",-176.61633057,0.00019871,2,"2025-05-26T05:30:38.669",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381562,1748237438678,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.678",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381564,1748237438688,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.688",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381566,1748237438698,"fUSD",-413.57915801,0.00019871,2,"2025-05-26T05:30:38.698",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381568,1748237438708,"fUSD",-169.66251569,0.00019871,2,"2025-05-26T05:30:38.708",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381570,1748237438717,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.717",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381572,1748237438727,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.727",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381574,1748237438736,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.736",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381576,1748237438746,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.746",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381578,1748237438755,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.755",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381580,1748237438764,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:30:38.764",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381582,1748237438773,"fUSD",-240.05,0.00019872,2,"2025-05-26T05:30:38.773",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381584,1748237438782,"fUSD",-456.92697963,0.00019872,2,"2025-05-26T05:30:38.782",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381586,1748237438790,"fUSD",-457.10535459,0.00019872,2,"2025-05-26T05:30:38.790",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381588,1748237438800,"fUSD",-438.26418459,0.00019872,2,"2025-05-26T05:30:38.800",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381590,1748237438809,"fUSD",-472.08068259,0.00019872,2,"2025-05-26T05:30:38.809",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381592,1748237438819,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:38.819",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381594,1748237438828,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:38.828",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381596,1748237438837,"fUSD",-476.66428966,0.00019872,2,"2025-05-26T05:30:38.837",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381598,1748237438846,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:38.846",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381600,1748237438855,"fUSD",-490.03698538,0.00019872,2,"2025-05-26T05:30:38.855",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381602,1748237438864,"fUSD",-452.52958551,0.00019872,2,"2025-05-26T05:30:38.864",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381604,1748237438874,"fUSD",-452.75041582,0.00019872,2,"2025-05-26T05:30:38.874",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381606,1748237438883,"fUSD",-340.8,0.00019872,2,"2025-05-26T05:30:38.883",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381608,1748237438892,"fUSD",-551.62493084,0.00019872,2,"2025-05-26T05:30:38.892",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381610,1748237438902,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:38.902",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381612,1748237438911,"fUSD",-454.61581778,0.00019872,2,"2025-05-26T05:30:38.911",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381614,1748237438920,"fUSD",-480.79142625,0.00019872,2,"2025-05-26T05:30:38.920",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381616,1748237438929,"fUSD",-434.94429697,0.00019872,2,"2025-05-26T05:30:38.929",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381618,1748237438938,"fUSD",-485.42044095,0.00019872,2,"2025-05-26T05:30:38.938",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381620,1748237438947,"fUSD",-352.17869603,0.00019872,2,"2025-05-26T05:30:38.947",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381622,1748237438957,"fUSD",-469.88889655,0.00019872,2,"2025-05-26T05:30:38.957",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381623,1748237438969,"fUSD",-428.00873656,0.00019872,2,"2025-05-26T05:30:38.969",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381625,1748237438978,"fUSD",-544.42306009,0.00019872,2,"2025-05-26T05:30:38.978",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381627,1748237438987,"fUSD",-476.30787986,0.00019872,2,"2025-05-26T05:30:38.987",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381629,1748237438996,"fUSD",-464.45100986,0.00019872,2,"2025-05-26T05:30:38.996",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381631,1748237439005,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:39.005",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381633,1748237439015,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:39.015",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381635,1748237439025,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:39.025",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381637,1748237439034,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:39.034",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381639,1748237439043,"fUSD",-312.6779967,0.00019872,2,"2025-05-26T05:30:39.043",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381641,1748237439054,"fUSD",-248.21046137,0.00019872,2,"2025-05-26T05:30:39.054",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381643,1748237439064,"fUSD",-488.58593458,0.00019872,2,"2025-05-26T05:30:39.064",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381645,1748237439073,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:39.073",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381647,1748237439083,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:39.083",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381649,1748237439092,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:39.092",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381651,1748237439101,"fUSD",-420.0,0.00019872,2,"2025-05-26T05:30:39.101",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381653,1748237439111,"fUSD",-160652.8265,0.00019872,2,"2025-05-26T05:30:39.111",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381655,1748237439120,"fUSD",-614.79784062,0.00019873,2,"2025-05-26T05:30:39.120",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381657,1748237439129,"fUSD",-200.0,0.00019873,2,"2025-05-26T05:30:39.129",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381659,1748237439139,"fUSD",-500.0,0.00019873,2,"2025-05-26T05:30:39.139",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381661,1748237439148,"fUSD",-500.0,0.00019873,2,"2025-05-26T05:30:39.148",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381663,1748237439157,"fUSD",-500.0,0.00019873,2,"2025-05-26T05:30:39.157",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381665,1748237439167,"fUSD",-500.0,0.00019873,2,"2025-05-26T05:30:39.167",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381667,1748237439176,"fUSD",-509.34,0.00019874,2,"2025-05-26T05:30:39.176",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381669,1748237439185,"fUSD",-150.0,0.00019879,2,"2025-05-26T05:30:39.185",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381671,1748237439194,"fUSD",-212.45507551,0.00019879,2,"2025-05-26T05:30:39.194",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381673,1748237439203,"fUSD",-150.0,0.00019879,2,"2025-05-26T05:30:39.203",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381675,1748237439212,"fUSD",-500.0,0.00019879,2,"2025-05-26T05:30:39.212",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381677,1748237439221,"fUSD",-500.0,0.00019879,2,"2025-05-26T05:30:39.221",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381679,1748237439230,"fUSD",-150.0,0.00019879,2,"2025-05-26T05:30:39.230",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381681,1748237439239,"fUSD",-158.13039703,0.00019879,2,"2025-05-26T05:30:39.239",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381683,1748237439247,"fUSD",-150.0,0.00019879,2,"2025-05-26T05:30:39.247",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381685,1748237439256,"fUSD",-671.18402324,0.0001989,2,"2025-05-26T05:30:39.256",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381687,1748237439265,"fUSD",-671.18402317,0.00019891,2,"2025-05-26T05:30:39.265",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381689,1748237439274,"fUSD",-671.18402317,0.00019892,2,"2025-05-26T05:30:39.274",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381691,1748237439283,"fUSD",-671.18402317,0.00019893,2,"2025-05-26T05:30:39.283",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381693,1748237439292,"fUSD",-671.18402317,0.00019894,2,"2025-05-26T05:30:39.292",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381695,1748237439301,"fUSD",-671.18402317,0.00019896,2,"2025-05-26T05:30:39.301",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381696,1748237439311,"fUSD",-671.18402317,0.00019897,2,"2025-05-26T05:30:39.311",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381698,1748237439320,"fUSD",-671.18402317,0.00019898,2,"2025-05-26T05:30:39.320",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381700,1748237439329,"fUSD",-671.18402317,0.00019899,2,"2025-05-26T05:30:39.329",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381702,1748237439338,"fUSD",-164.800083,0.00019899,2,"2025-05-26T05:30:39.338",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381704,1748237439347,"fUSD",-156.692744,0.00019899,2,"2025-05-26T05:30:39.347",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381706,1748237439356,"fUSD",-156.692744,0.00019899,2,"2025-05-26T05:30:39.356",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381708,1748237439366,"fUSD",-156.692744,0.00019899,2,"2025-05-26T05:30:39.366",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381710,1748237439375,"fUSD",-153.302406,0.00019899,2,"2025-05-26T05:30:39.375",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381712,1748237439384,"fUSD",-507.51794246,0.000199,2,"2025-05-26T05:30:39.384",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381714,1748237439394,"fUSD",-3158.71540652,0.000199,2,"2025-05-26T05:30:39.394",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381716,1748237439403,"fUSD",-230.02587706,0.000199,2,"2025-05-26T05:30:39.403",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381718,1748237439412,"fUSD",-780.34378878,0.000199,2,"2025-05-26T05:30:39.412",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381720,1748237439421,"fUSD",-1000.0,0.000199,2,"2025-05-26T05:30:39.421",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381722,1748237439430,"fUSD",-1721.38565866,0.000199,3,"2025-05-26T05:30:39.430",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381724,1748237439438,"fUSD",-671.18402317,0.000199,2,"2025-05-26T05:30:39.438",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381726,1748237439447,"fUSD",-7162.52415837,0.000199,7,"2025-05-26T05:30:39.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381728,1748237439456,"fUSD",-275.29544304,0.000199,2,"2025-05-26T05:30:39.456",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381730,1748237439465,"fUSD",-170.88170627,0.000199,2,"2025-05-26T05:30:39.465",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381732,1748237439475,"fUSD",-223.42699896,0.000199,2,"2025-05-26T05:30:39.475",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381734,1748237439483,"fUSD",-1603.36808534,0.000199,2,"2025-05-26T05:30:39.483",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381736,1748237439493,"fUSD",-228.33216986,0.000199,2,"2025-05-26T05:30:39.493",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381738,1748237439502,"fUSD",-500.0,0.00019906,2,"2025-05-26T05:30:39.502",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381740,1748237439511,"fUSD",-500.0,0.00019906,2,"2025-05-26T05:30:39.511",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381742,1748237439520,"fUSD",-201.280589,0.00019906,2,"2025-05-26T05:30:39.520",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381744,1748237439530,"fUSD",-150.0,0.00019906,2,"2025-05-26T05:30:39.530",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381746,1748237439539,"fUSD",-240.0,0.00019919,2,"2025-05-26T05:30:39.539",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381748,1748237439547,"fUSD",-156.692744,0.00019921,2,"2025-05-26T05:30:39.547",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381750,1748237439556,"fUSD",-152.93,0.00019925,2,"2025-05-26T05:30:39.556",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381752,1748237439566,"fUSD",-151.93,0.00019925,2,"2025-05-26T05:30:39.566",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381754,1748237439575,"fUSD",-1173.617,0.00019928,2,"2025-05-26T05:30:39.575",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381756,1748237439583,"fUSD",-183.023,0.00019928,2,"2025-05-26T05:30:39.583",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381758,1748237439593,"fUSD",-500.0,0.00019934,2,"2025-05-26T05:30:39.593",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381760,1748237439602,"fUSD",-500.0,0.00019934,2,"2025-05-26T05:30:39.602",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381762,1748237439611,"fUSD",-200.0,0.00019934,2,"2025-05-26T05:30:39.611",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381764,1748237439621,"fUSD",-503.99,0.00019951,2,"2025-05-26T05:30:39.621",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381766,1748237439630,"fUSD",-507.98,0.00019951,2,"2025-05-26T05:30:39.630",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381768,1748237439639,"fUSD",-500.0,0.00019961,2,"2025-05-26T05:30:39.639",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381770,1748237439649,"fUSD",-500.0,0.00019961,2,"2025-05-26T05:30:39.649",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381772,1748237439657,"fUSD",-505.29,0.00019971,2,"2025-05-26T05:30:39.657",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381774,1748237439666,"fUSD",-493.88,0.00019971,2,"2025-05-26T05:30:39.666",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381775,1748237439676,"fUSD",-491.07,0.00019971,2,"2025-05-26T05:30:39.676",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381776,1748237439685,"fUSD",-491.59,0.00019971,2,"2025-05-26T05:30:39.685",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381778,1748237439694,"fUSD",-504.59,0.00019971,2,"2025-05-26T05:30:39.694",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381780,1748237439703,"fUSD",-497.32,0.00019971,2,"2025-05-26T05:30:39.703",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381782,1748237439713,"fUSD",-493.44,0.00019971,2,"2025-05-26T05:30:39.713",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381784,1748237439722,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:30:39.722",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381786,1748237439732,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:30:39.732",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381788,1748237439742,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:30:39.742",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381790,1748237439751,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:30:39.751",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381792,1748237439759,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:30:39.759",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381794,1748237439769,"fUSD",-511.45224705,0.00019973,2,"2025-05-26T05:30:39.769",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381796,1748237439778,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:30:39.778",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381798,1748237439787,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:30:39.787",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381799,1748237439796,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:30:39.796",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381801,1748237439805,"fUSD",-499.98,0.0001998,2,"2025-05-26T05:30:39.805",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381803,1748237439815,"fUSD",-500.0,0.0001998,2,"2025-05-26T05:30:39.815",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381805,1748237439824,"fUSD",-164.800083,0.00019989,2,"2025-05-26T05:30:39.824",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381807,1748237439833,"fUSD",-156.692744,0.00019989,2,"2025-05-26T05:30:39.833",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381809,1748237439842,"fUSD",-158.923491,0.00019989,2,"2025-05-26T05:30:39.842",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381811,1748237439851,"fUSD",-19805.96665919,0.0001999,2,"2025-05-26T05:30:39.851",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381813,1748237439861,"fUSD",-8799.91121447,0.0001999,2,"2025-05-26T05:30:39.861",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381815,1748237439870,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T05:30:39.870",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381817,1748237439879,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T05:30:39.879",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381819,1748237439888,"fUSD",-161.14887414,0.0001999,2,"2025-05-26T05:30:39.888",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381821,1748237439897,"fUSD",-156.692744,0.00019992,2,"2025-05-26T05:30:39.897",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381823,1748237439906,"fUSD",-156.692744,0.00019992,2,"2025-05-26T05:30:39.906",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381825,1748237439918,"fUSD",-164.800083,0.00019993,2,"2025-05-26T05:30:39.918",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381827,1748237439927,"fUSD",-156.692744,0.00019993,2,"2025-05-26T05:30:39.927",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381829,1748237439937,"fUSD",-153.302406,0.00019993,2,"2025-05-26T05:30:39.937",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381831,1748237439947,"fUSD",-156.692744,0.00019994,2,"2025-05-26T05:30:39.947",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381832,1748237439957,"fUSD",-156.692744,0.00019994,2,"2025-05-26T05:30:39.957",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381834,1748237439970,"fUSD",-443.44922869,0.00019994,2,"2025-05-26T05:30:39.970",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381836,1748237439979,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:39.979",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381838,1748237439989,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:39.989",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381840,1748237439998,"fUSD",-290.7,0.00019994,2,"2025-05-26T05:30:39.998",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381842,1748237440007,"fUSD",-263.59798469,0.00019994,2,"2025-05-26T05:30:40.007",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381845,1748237440016,"fUSD",-342.86911917,0.00019994,2,"2025-05-26T05:30:40.016",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381847,1748237440026,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.026",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381849,1748237440035,"fUSD",-425.54716039,0.00019994,2,"2025-05-26T05:30:40.035",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381851,1748237440046,"fUSD",-436.96833602,0.00019994,2,"2025-05-26T05:30:40.046",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381853,1748237440055,"fUSD",-448.26639161,0.00019994,2,"2025-05-26T05:30:40.055",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381855,1748237440064,"fUSD",-449.91434779,0.00019994,2,"2025-05-26T05:30:40.064",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381857,1748237440074,"fUSD",-430.94847076,0.00019994,2,"2025-05-26T05:30:40.074",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381859,1748237440084,"fUSD",-432.98333033,0.00019994,2,"2025-05-26T05:30:40.084",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381860,1748237440094,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.094",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381862,1748237440103,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.103",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381864,1748237440112,"fUSD",-436.05417063,0.00019994,2,"2025-05-26T05:30:40.112",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381866,1748237440122,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.122",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381868,1748237440131,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.131",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381870,1748237440140,"fUSD",-424.70035031,0.00019994,2,"2025-05-26T05:30:40.140",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381872,1748237440149,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.149",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381874,1748237440159,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.159",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381876,1748237440168,"fUSD",-430.35623554,0.00019994,2,"2025-05-26T05:30:40.168",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381878,1748237440176,"fUSD",-441.26369032,0.00019994,2,"2025-05-26T05:30:40.176",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381880,1748237440186,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.186",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381882,1748237440195,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.195",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381884,1748237440204,"fUSD",-428.08920239,0.00019994,2,"2025-05-26T05:30:40.204",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381886,1748237440213,"fUSD",-460.72516754,0.00019994,2,"2025-05-26T05:30:40.213",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381888,1748237440222,"fUSD",-432.3573644,0.00019994,2,"2025-05-26T05:30:40.222",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381890,1748237440231,"fUSD",-427.75861846,0.00019994,2,"2025-05-26T05:30:40.231",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381892,1748237440240,"fUSD",-433.72059028,0.00019994,2,"2025-05-26T05:30:40.240",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381894,1748237440250,"fUSD",-441.57861787,0.00019994,2,"2025-05-26T05:30:40.250",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381896,1748237440259,"fUSD",-432.42816972,0.00019994,2,"2025-05-26T05:30:40.259",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381897,1748237440269,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.269",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381899,1748237440278,"fUSD",-450.63840925,0.00019994,2,"2025-05-26T05:30:40.278",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381901,1748237440287,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.287",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381903,1748237440296,"fUSD",-440.51243059,0.00019994,2,"2025-05-26T05:30:40.296",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381905,1748237440306,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.306",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381907,1748237440315,"fUSD",-456.35941997,0.00019994,2,"2025-05-26T05:30:40.315",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381909,1748237440324,"fUSD",-435.41877038,0.00019994,2,"2025-05-26T05:30:40.324",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381910,1748237440334,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.334",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381912,1748237440343,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.343",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381914,1748237440352,"fUSD",-561.78950863,0.00019994,2,"2025-05-26T05:30:40.352",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381916,1748237440362,"fUSD",-437.08309874,0.00019994,2,"2025-05-26T05:30:40.362",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381918,1748237440371,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.371",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381920,1748237440380,"fUSD",-500.0,0.00019994,2,"2025-05-26T05:30:40.380",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381922,1748237440389,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.389",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381924,1748237440398,"fUSD",-500.02545587,0.00019994,2,"2025-05-26T05:30:40.398",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381926,1748237440408,"fUSD",-389.78425462,0.00019994,2,"2025-05-26T05:30:40.408",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381928,1748237440417,"fUSD",-442.13225717,0.00019994,2,"2025-05-26T05:30:40.417",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381930,1748237440426,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.426",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381932,1748237440435,"fUSD",-394.91013198,0.00019994,2,"2025-05-26T05:30:40.435",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381934,1748237440444,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.444",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381936,1748237440454,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.454",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381937,1748237440463,"fUSD",-270.82752676,0.00019994,2,"2025-05-26T05:30:40.463",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381939,1748237440472,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.472",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381941,1748237440481,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.481",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381943,1748237440490,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.490",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381945,1748237440499,"fUSD",-517.81715654,0.00019994,2,"2025-05-26T05:30:40.499",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381948,1748237440513,"fUSD",-260.78237454,0.00019994,2,"2025-05-26T05:30:40.513",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381949,1748237440522,"fUSD",-432.31350606,0.00019994,2,"2025-05-26T05:30:40.522",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381951,1748237440531,"fUSD",-428.93068064,0.00019994,2,"2025-05-26T05:30:40.531",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381953,1748237440540,"fUSD",-445.78996382,0.00019994,2,"2025-05-26T05:30:40.540",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381955,1748237440549,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.549",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381957,1748237440559,"fUSD",-384.86827201,0.00019994,2,"2025-05-26T05:30:40.559",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381959,1748237440568,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.568",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381961,1748237440577,"fUSD",-500.0,0.00019994,2,"2025-05-26T05:30:40.577",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381963,1748237440586,"fUSD",-437.46020382,0.00019994,2,"2025-05-26T05:30:40.586",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381965,1748237440595,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.595",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381967,1748237440605,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.605",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381969,1748237440614,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.614",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381971,1748237440623,"fUSD",-427.18045898,0.00019994,2,"2025-05-26T05:30:40.623",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381973,1748237440632,"fUSD",-434.47766107,0.00019994,2,"2025-05-26T05:30:40.632",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381975,1748237440642,"fUSD",-428.25233487,0.00019994,2,"2025-05-26T05:30:40.642",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381977,1748237440651,"fUSD",-398.16574508,0.00019994,2,"2025-05-26T05:30:40.651",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381979,1748237440660,"fUSD",-414.35939277,0.00019994,2,"2025-05-26T05:30:40.660",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381981,1748237440669,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.669",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381983,1748237440679,"fUSD",-303.92029762,0.00019994,2,"2025-05-26T05:30:40.679",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381985,1748237440688,"fUSD",-648.12267154,0.00019994,2,"2025-05-26T05:30:40.688",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381987,1748237440698,"fUSD",-439.06090431,0.00019994,2,"2025-05-26T05:30:40.698",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381989,1748237440707,"fUSD",-376.99,0.00019994,2,"2025-05-26T05:30:40.707",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381991,1748237440716,"fUSD",-447.9577405,0.00019994,2,"2025-05-26T05:30:40.716",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381993,1748237440725,"fUSD",-420.0,0.00019994,2,"2025-05-26T05:30:40.725",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381995,1748237440735,"fUSD",-164.800083,0.00019997,2,"2025-05-26T05:30:40.735",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381996,1748237440744,"fUSD",-156.692744,0.00019997,2,"2025-05-26T05:30:40.744",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362381998,1748237440753,"fUSD",-158.923491,0.00019997,2,"2025-05-26T05:30:40.753",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382000,1748237440763,"fUSD",-156.692744,0.00019998,2,"2025-05-26T05:30:40.763",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382002,1748237440773,"fUSD",-164.800083,0.00019999,2,"2025-05-26T05:30:40.773",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382004,1748237440782,"fUSD",-164.800083,0.00019999,2,"2025-05-26T05:30:40.782",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382006,1748237440792,"fUSD",-548.12604793,0.00019999,2,"2025-05-26T05:30:40.792",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382008,1748237440801,"fUSD",-156.692744,0.00019999,2,"2025-05-26T05:30:40.801",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382010,1748237440810,"fUSD",-156.692744,0.00019999,2,"2025-05-26T05:30:40.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382012,1748237440820,"fUSD",-156.692744,0.00019999,2,"2025-05-26T05:30:40.820",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382014,1748237440830,"fUSD",-156.692744,0.00019999,2,"2025-05-26T05:30:40.830",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382016,1748237440839,"fUSD",-156.692744,0.00019999,2,"2025-05-26T05:30:40.839",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382018,1748237440849,"fUSD",-156.692744,0.00019999,2,"2025-05-26T05:30:40.849",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382020,1748237440858,"fUSD",-156.692744,0.00019999,2,"2025-05-26T05:30:40.858",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382022,1748237440868,"fUSD",-156.692744,0.00019999,2,"2025-05-26T05:30:40.868",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382024,1748237440877,"fUSD",-153.302406,0.00019999,2,"2025-05-26T05:30:40.877",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382026,1748237440886,"fUSD",-210.46197781,0.00019999,2,"2025-05-26T05:30:40.886",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382028,1748237440896,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:40.896",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382029,1748237440905,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:40.905",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382031,1748237440915,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:40.915",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382033,1748237440924,"fUSD",-422.63850911,0.00019999,2,"2025-05-26T05:30:40.924",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382035,1748237440933,"fUSD",-158.923491,0.00019999,2,"2025-05-26T05:30:40.933",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382037,1748237440943,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:40.943",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382039,1748237440952,"fUSD",-164.21677986,0.00019999,2,"2025-05-26T05:30:40.952",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382041,1748237440961,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:40.961",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382043,1748237440973,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:40.973",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382045,1748237440983,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:40.983",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382047,1748237440992,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:40.992",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382049,1748237441001,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.001",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382051,1748237441011,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.011",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382053,1748237441020,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.020",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382055,1748237441030,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.030",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382057,1748237441039,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.039",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382058,1748237441050,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.050",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382060,1748237441060,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.060",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382062,1748237441069,"fUSD",-381.57400027,0.00019999,2,"2025-05-26T05:30:41.069",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382064,1748237441079,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.079",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382066,1748237441088,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.088",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382068,1748237441097,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.097",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382070,1748237441106,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.106",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382072,1748237441115,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.115",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382074,1748237441124,"fUSD",-518.62,0.00019999,2,"2025-05-26T05:30:41.124",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382076,1748237441133,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:30:41.133",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382078,1748237441142,"fUSD",-494.81019021,0.00019999,2,"2025-05-26T05:30:41.142",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382080,1748237441151,"fUSD",-472.73,0.00019999,2,"2025-05-26T05:30:41.151",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382082,1748237441160,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:30:41.160",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382084,1748237441169,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:30:41.169",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382085,1748237441178,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:30:41.178",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382086,1748237441187,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:30:41.187",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382087,1748237441196,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:30:41.196",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382088,1748237441205,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:30:41.205",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382089,1748237441214,"fUSD",-174.05282742,0.00019999,2,"2025-05-26T05:30:41.214",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382090,1748237441223,"fUSD",-411.81452674,0.00019999,2,"2025-05-26T05:30:41.223",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382091,1748237441232,"fUSD",-8271.24690171,0.00019999,2,"2025-05-26T05:30:41.232",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382092,1748237441241,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.241",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382093,1748237441250,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.250",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382094,1748237441261,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.261",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382095,1748237441271,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.271",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382096,1748237441282,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.282",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382097,1748237441292,"fUSD",-503.7635892,0.00019999,2,"2025-05-26T05:30:41.292",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382098,1748237441302,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:30:41.302",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382099,1748237441310,"fUSD",-294.39472862,0.00019999,2,"2025-05-26T05:30:41.310",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382100,1748237441320,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.320",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382102,1748237441331,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.331",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382104,1748237441340,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.340",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382106,1748237441350,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.350",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382108,1748237441359,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.359",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382110,1748237441369,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.369",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382112,1748237441380,"fUSD",-460.24522057,0.00019999,2,"2025-05-26T05:30:41.380",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382114,1748237441389,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.389",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382116,1748237441399,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.399",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382118,1748237441408,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:30:41.408",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382120,1748237441417,"fUSD",-1577.0,0.00019999,2,"2025-05-26T05:30:41.417",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382122,1748237441426,"fUSD",-279.71252306,0.0002,2,"2025-05-26T05:30:41.426",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382124,1748237441435,"fUSD",-135152.79703538,0.0002,2,"2025-05-26T05:30:41.435",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382169,1748237441874,"fUSD",-362.31252204,0.0002,2,"2025-05-26T05:30:41.874",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382175,1748237441931,"fUSD",-1339.89560589,0.0002,2,"2025-05-26T05:30:41.931",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382177,1748237441946,"fUSD",-764.745945,0.0002,2,"2025-05-26T05:30:41.946",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382180,1748237441957,"fUSD",-5748.44960129,0.0002,2,"2025-05-26T05:30:41.957",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382182,1748237441973,"fUSD",-913.76378646,0.0002,2,"2025-05-26T05:30:41.973",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382184,1748237441994,"fUSD",-258726.8014967,0.0002,2,"2025-05-26T05:30:41.994",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382186,1748237442003,"fUSD",-521227.30771666,0.0002,2,"2025-05-26T05:30:42.003",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382189,1748237442016,"fUSD",-919.39818052,0.0002,2,"2025-05-26T05:30:42.016",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382315,1748237443484,"fUSD",-208.0,0.00017747,2,"2025-05-26T05:30:43.484",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382317,1748237443493,"fUSD",-262.67920823,0.00019871,2,"2025-05-26T05:30:43.493",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382568,1748237446175,"fUSD",-157.32079177,0.00019871,2,"2025-05-26T05:30:46.175",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382570,1748237446185,"fUSD",-68667.35863511,0.0002,2,"2025-05-26T05:30:46.185",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382577,1748237446235,"fUSD",-2292.4,0.0002,2,"2025-05-26T05:30:46.235",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382579,1748237446246,"fUSD",-2487.79861121,0.0002,2,"2025-05-26T05:30:46.246",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382581,1748237446257,"fUSD",-6561.53498233,0.0002,2,"2025-05-26T05:30:46.257",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382583,1748237446269,"fUSD",-1882.92225957,0.0002,2,"2025-05-26T05:30:46.269",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382586,1748237446281,"fUSD",-2144.26347189,0.0002,2,"2025-05-26T05:30:46.281",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382588,1748237446299,"fUSD",-13337.20131564,0.0002,2,"2025-05-26T05:30:46.299",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382591,1748237446310,"fUSD",-16228.40166667,0.0002,2,"2025-05-26T05:30:46.310",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382597,1748237446361,"fUSD",-2182.37150618,0.0002,2,"2025-05-26T05:30:46.361",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382599,1748237446372,"fUSD",-9635.0,0.0002,2,"2025-05-26T05:30:46.372",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382601,1748237446383,"fUSD",-5461.092,0.0002,2,"2025-05-26T05:30:46.383",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382603,1748237446394,"fUSD",-7146.49977808,0.0002,2,"2025-05-26T05:30:46.394",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382605,1748237446405,"fUSD",-688.08525818,0.0002,2,"2025-05-26T05:30:46.405",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382607,1748237446416,"fUSD",-1873.14887,0.0002,2,"2025-05-26T05:30:46.416",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382611,1748237446436,"fUSD",-3773.1478676,0.0002,2,"2025-05-26T05:30:46.436",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382613,1748237446447,"fUSD",-47352.93125225,0.0002,2,"2025-05-26T05:30:46.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382615,1748237446458,"fUSD",-286.72,0.0002,2,"2025-05-26T05:30:46.458",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382617,1748237446470,"fUSD",-922.20227986,0.0002,2,"2025-05-26T05:30:46.470",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382620,1748237446487,"fUSD",-619.76020313,0.0002,2,"2025-05-26T05:30:46.487",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382633,1748237446603,"fUSD",-1116.14335463,0.0002,2,"2025-05-26T05:30:46.603",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362382640,1748237446663,"fUSD",-897.40698998,0.0002,2,"2025-05-26T05:30:46.663",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383039,1748237775654,"fUSD",201.95760766,0.0002739,120,"2025-05-26T05:36:15.654",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383041,1748237996845,"fUSD",288.49,0.00013699,2,"2025-05-26T05:39:56.845",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383044,1748238444299,"fUSD",1179.72,0.00016765,2,"2025-05-26T05:47:24.299",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383048,1748238631446,"fUSD",-200.0,0.0001851,2,"2025-05-26T05:50:31.446",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383049,1748238631456,"fUSD",-250.0,0.00018569,2,"2025-05-26T05:50:31.456",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383050,1748238631466,"fUSD",-200.0,0.00018569,2,"2025-05-26T05:50:31.466",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383051,1748238631475,"fUSD",-200.0,0.00018628,2,"2025-05-26T05:50:31.475",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383052,1748238631485,"fUSD",-695.73815394,0.00018725,2,"2025-05-26T05:50:31.485",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383053,1748238631498,"fUSD",-201.43325969,0.00018725,2,"2025-05-26T05:50:31.498",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383054,1748238631508,"fUSD",-250.0,0.00018725,2,"2025-05-26T05:50:31.508",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383055,1748238631519,"fUSD",-150.0,0.00018745,2,"2025-05-26T05:50:31.519",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383056,1748238631530,"fUSD",-200.0,0.00018752,2,"2025-05-26T05:50:31.530",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383057,1748238631542,"fUSD",-174.85958151,0.00018791,2,"2025-05-26T05:50:31.542",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383058,1748238631563,"fUSD",-45.82041849,0.00018791,2,"2025-05-26T05:50:31.563",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383059,1748238631573,"fUSD",-433.29815964,0.00018812,2,"2025-05-26T05:50:31.573",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383060,1748238631584,"fUSD",-4566.70184036,0.00018812,2,"2025-05-26T05:50:31.584",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383061,1748238631595,"fUSD",-273.48,0.00018845,2,"2025-05-26T05:50:31.595",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383062,1748238631605,"fUSD",-167.17,0.00018855,2,"2025-05-26T05:50:31.605",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383063,1748238631617,"fUSD",-200.0,0.0001891,2,"2025-05-26T05:50:31.617",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383064,1748238631626,"fUSD",-1200.0,0.00019027,2,"2025-05-26T05:50:31.626",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383065,1748238631637,"fUSD",-1179.72,0.00019028,2,"2025-05-26T05:50:31.637",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383066,1748238631650,"fUSD",-200.0,0.000191,2,"2025-05-26T05:50:31.650",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383067,1748238631659,"fUSD",-500.0,0.00019164,2,"2025-05-26T05:50:31.659",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383068,1748238631669,"fUSD",-158.279817,0.00019178,2,"2025-05-26T05:50:31.669",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383069,1748238631678,"fUSD",-158.279817,0.00019178,2,"2025-05-26T05:50:31.678",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383070,1748238631689,"fUSD",-157.366602,0.00019178,2,"2025-05-26T05:50:31.689",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383071,1748238631698,"fUSD",-160.138773,0.00019178,2,"2025-05-26T05:50:31.698",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383072,1748238631707,"fUSD",-156.587,0.00019178,2,"2025-05-26T05:50:31.707",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383073,1748238631717,"fUSD",-500.0,0.000192,7,"2025-05-26T05:50:31.717",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383074,1748238631726,"fUSD",-300.0,0.00019299,2,"2025-05-26T05:50:31.726",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383075,1748238631736,"fUSD",-1100.0,0.000193,7,"2025-05-26T05:50:31.736",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383076,1748238631745,"fUSD",-207.4,0.00019315,2,"2025-05-26T05:50:31.745",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383077,1748238631754,"fUSD",-1357.69,0.00019327,2,"2025-05-26T05:50:31.754",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383078,1748238631764,"fUSD",-1000.0,0.00019334,2,"2025-05-26T05:50:31.764",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383079,1748238631773,"fUSD",-158.279817,0.00019369,2,"2025-05-26T05:50:31.773",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383080,1748238631783,"fUSD",-150.0,0.00019369,2,"2025-05-26T05:50:31.783",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383081,1748238631792,"fUSD",-1600.0,0.000194,7,"2025-05-26T05:50:31.792",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383082,1748238631802,"fUSD",-150.0,0.00019498,2,"2025-05-26T05:50:31.802",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383083,1748238631811,"fUSD",-2200.0,0.000195,7,"2025-05-26T05:50:31.811",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383084,1748238631821,"fUSD",-200.0,0.0001951,2,"2025-05-26T05:50:31.821",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383085,1748238631830,"fUSD",-150.0,0.00019546,2,"2025-05-26T05:50:31.830",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383086,1748238631840,"fUSD",-150.0,0.00019573,2,"2025-05-26T05:50:31.840",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383088,1748238631854,"fUSD",-150.0,0.00019574,2,"2025-05-26T05:50:31.854",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383090,1748238631863,"fUSD",-460.13,0.00019589,2,"2025-05-26T05:50:31.863",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383092,1748238631873,"fUSD",-150.0,0.00019591,2,"2025-05-26T05:50:31.873",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383094,1748238631883,"fUSD",-356.589557,0.00019599,2,"2025-05-26T05:50:31.883",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383096,1748238631893,"fUSD",-450.50594609,0.000196,7,"2025-05-26T05:50:31.893",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383098,1748238631906,"fUSD",-519.86839141,0.000196,7,"2025-05-26T05:50:31.906",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383100,1748238631918,"fUSD",-833.42951108,0.000196,7,"2025-05-26T05:50:31.918",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383102,1748238631929,"fUSD",-896.19615142,0.000196,7,"2025-05-26T05:50:31.929",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383104,1748238631939,"fUSD",-152.0,0.00019676,3,"2025-05-26T05:50:31.939",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383105,1748238631949,"fUSD",-1034.38592492,0.000197,2,"2025-05-26T05:50:31.949",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383106,1748238631961,"fUSD",-947.61407508,0.000197,2,"2025-05-26T05:50:31.961",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383107,1748238631971,"fUSD",-500.0,0.000197,7,"2025-05-26T05:50:31.971",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383108,1748238631981,"fUSD",-4.75824052,0.00019709,2,"2025-05-26T05:50:31.981",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383118,1748238637400,"fUSD",-145.24175948,0.00019709,2,"2025-05-26T05:50:37.400",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383119,1748238637412,"fUSD",-158.279817,0.00019726,2,"2025-05-26T05:50:37.412",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383121,1748238637423,"fUSD",-157.366602,0.00019726,2,"2025-05-26T05:50:37.423",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383122,1748238637433,"fUSD",-286.83757408,0.00019726,2,"2025-05-26T05:50:37.433",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383123,1748238637511,"fUSD",-55.75242592,0.00019726,2,"2025-05-26T05:50:37.511",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383124,1748238637521,"fUSD",-151.0,0.00019788,2,"2025-05-26T05:50:37.521",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383125,1748238637532,"fUSD",-20000.0,0.000198,2,"2025-05-26T05:50:37.532",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383126,1748238637543,"fUSD",-500.0,0.000198,7,"2025-05-26T05:50:37.543",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383127,1748238637555,"fUSD",-250.33,0.0001981,2,"2025-05-26T05:50:37.555",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383128,1748238637564,"fUSD",-150.0,0.0001981,2,"2025-05-26T05:50:37.564",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383129,1748238637574,"fUSD",-150.0,0.00019835,2,"2025-05-26T05:50:37.574",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383130,1748238637583,"fUSD",-500.0,0.0001987,2,"2025-05-26T05:50:37.583",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383131,1748238637594,"fUSD",-500.0,0.0001987,2,"2025-05-26T05:50:37.594",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383132,1748238637605,"fUSD",-283.34003523,0.0001987,2,"2025-05-26T05:50:37.605",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383133,1748238637617,"fUSD",-292.36200568,0.0001987,2,"2025-05-26T05:50:37.617",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383134,1748238637627,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.627",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383135,1748238637637,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:50:37.637",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383136,1748238637646,"fUSD",-442.13225717,0.00019871,2,"2025-05-26T05:50:37.646",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383137,1748238637655,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.655",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383138,1748238637666,"fUSD",-389.78425462,0.00019871,2,"2025-05-26T05:50:37.666",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383139,1748238637675,"fUSD",-500.02545587,0.00019871,2,"2025-05-26T05:50:37.675",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383140,1748238637687,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.687",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383141,1748238637700,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.700",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383142,1748238637709,"fUSD",-329.91852337,0.00019871,2,"2025-05-26T05:50:37.709",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383143,1748238637721,"fUSD",-90.08147663,0.00019871,2,"2025-05-26T05:50:37.721",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383144,1748238637731,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.731",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383145,1748238637740,"fUSD",-182.22488947,0.00019871,2,"2025-05-26T05:50:37.740",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383146,1748238637753,"fUSD",-212.68524251,0.00019871,2,"2025-05-26T05:50:37.753",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383147,1748238637762,"fUSD",-270.82752676,0.00019871,2,"2025-05-26T05:50:37.762",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383148,1748238637771,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.771",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383149,1748238637781,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.781",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383150,1748238637790,"fUSD",-517.81715654,0.00019871,2,"2025-05-26T05:50:37.790",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383151,1748238637799,"fUSD",-432.31350606,0.00019871,2,"2025-05-26T05:50:37.799",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383152,1748238637809,"fUSD",-428.93068064,0.00019871,2,"2025-05-26T05:50:37.809",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383153,1748238637818,"fUSD",-445.78996382,0.00019871,2,"2025-05-26T05:50:37.818",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383154,1748238637828,"fUSD",-260.78237454,0.00019871,2,"2025-05-26T05:50:37.828",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383155,1748238637837,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.837",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383157,1748238637847,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.847",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383158,1748238637856,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.856",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383159,1748238637866,"fUSD",-384.86827201,0.00019871,2,"2025-05-26T05:50:37.866",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383160,1748238637875,"fUSD",-437.46020382,0.00019871,2,"2025-05-26T05:50:37.875",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383161,1748238637885,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.885",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383162,1748238637895,"fUSD",-427.18045898,0.00019871,2,"2025-05-26T05:50:37.895",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383163,1748238637905,"fUSD",-500.0,0.00019871,2,"2025-05-26T05:50:37.905",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383164,1748238637914,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.914",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383165,1748238637923,"fUSD",-434.47766107,0.00019871,2,"2025-05-26T05:50:37.923",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383167,1748238637932,"fUSD",-428.25233487,0.00019871,2,"2025-05-26T05:50:37.932",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383168,1748238637942,"fUSD",-414.35939277,0.00019871,2,"2025-05-26T05:50:37.942",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383170,1748238637951,"fUSD",-398.16574508,0.00019871,2,"2025-05-26T05:50:37.951",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383171,1748238637961,"fUSD",-439.06090431,0.00019871,2,"2025-05-26T05:50:37.961",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383173,1748238637970,"fUSD",-447.9577405,0.00019871,2,"2025-05-26T05:50:37.970",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383174,1748238637980,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:37.980",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383175,1748238637989,"fUSD",-648.12267154,0.00019871,2,"2025-05-26T05:50:37.989",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383176,1748238637999,"fUSD",-376.99,0.00019871,2,"2025-05-26T05:50:37.999",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383177,1748238638008,"fUSD",-303.92029762,0.00019871,2,"2025-05-26T05:50:38.008",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383178,1748238638018,"fUSD",-420.0,0.00019871,2,"2025-05-26T05:50:38.018",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383179,1748238638028,"fUSD",-632.7961,0.00019873,2,"2025-05-26T05:50:38.028",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383180,1748238638037,"fUSD",-227.1363,0.00019873,2,"2025-05-26T05:50:38.037",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383181,1748238638046,"fUSD",-271.0999,0.00019873,2,"2025-05-26T05:50:38.046",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383182,1748238638056,"fUSD",-2918.0956,0.00019873,2,"2025-05-26T05:50:38.056",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383183,1748238638065,"fUSD",-150.0,0.00019878,2,"2025-05-26T05:50:38.065",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383184,1748238638075,"fUSD",-158.279817,0.00019899,2,"2025-05-26T05:50:38.075",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383185,1748238638084,"fUSD",-158.279817,0.00019899,2,"2025-05-26T05:50:38.084",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383186,1748238638095,"fUSD",-157.366602,0.00019899,2,"2025-05-26T05:50:38.095",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383187,1748238638105,"fUSD",-1000.0,0.000199,2,"2025-05-26T05:50:38.105",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383188,1748238638114,"fUSD",-62778.31433752,0.000199,2,"2025-05-26T05:50:38.114",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383189,1748238638124,"fUSD",-500.0,0.000199,7,"2025-05-26T05:50:38.124",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383190,1748238638135,"fUSD",-57409.35546205,0.000199,2,"2025-05-26T05:50:38.135",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383191,1748238638144,"fUSD",-162.19272833,0.000199,2,"2025-05-26T05:50:38.144",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383192,1748238638154,"fUSD",-247.58305667,0.000199,2,"2025-05-26T05:50:38.154",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383193,1748238638163,"fUSD",-3095.89225182,0.000199,2,"2025-05-26T05:50:38.163",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383194,1748238638174,"fUSD",-1708.39,0.000199,2,"2025-05-26T05:50:38.174",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383195,1748238638185,"fUSD",-152.22144656,0.000199,2,"2025-05-26T05:50:38.185",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383196,1748238638195,"fUSD",-150.0,0.00019917,2,"2025-05-26T05:50:38.195",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383197,1748238638205,"fUSD",-160.138773,0.00019921,2,"2025-05-26T05:50:38.205",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383198,1748238638215,"fUSD",-150.0,0.0001994,2,"2025-05-26T05:50:38.215",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383199,1748238638225,"fUSD",-150.0,0.00019947,2,"2025-05-26T05:50:38.225",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383200,1748238638235,"fUSD",-435.54980128,0.00019973,2,"2025-05-26T05:50:38.235",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383201,1748238638245,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:50:38.245",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383202,1748238638254,"fUSD",-398.48089186,0.00019973,2,"2025-05-26T05:50:38.254",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383203,1748238638264,"fUSD",-500.0,0.00019973,2,"2025-05-26T05:50:38.264",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383204,1748238638275,"fUSD",-500.0,0.0001998,2,"2025-05-26T05:50:38.275",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383205,1748238638285,"fUSD",-499.99,0.0001998,2,"2025-05-26T05:50:38.285",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383206,1748238638294,"fUSD",-500.0,0.0001998,2,"2025-05-26T05:50:38.294",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383207,1748238638304,"fUSD",-938.894,0.00019988,2,"2025-05-26T05:50:38.304",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383208,1748238638314,"fUSD",-183.02322995,0.00019988,2,"2025-05-26T05:50:38.314",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383209,1748238638323,"fUSD",-158.279817,0.00019989,2,"2025-05-26T05:50:38.323",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383210,1748238638337,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T05:50:38.337",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383211,1748238638347,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T05:50:38.347",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383212,1748238638356,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T05:50:38.356",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383213,1748238638366,"fUSD",-158.279817,0.00019992,2,"2025-05-26T05:50:38.366",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383214,1748238638377,"fUSD",-157.366602,0.00019992,2,"2025-05-26T05:50:38.377",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383215,1748238638386,"fUSD",-158.279817,0.00019993,2,"2025-05-26T05:50:38.386",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383216,1748238638396,"fUSD",-420.0,0.00019993,2,"2025-05-26T05:50:38.396",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383217,1748238638408,"fUSD",-500.0,0.00019993,2,"2025-05-26T05:50:38.408",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383218,1748238638418,"fUSD",-500.0,0.00019993,2,"2025-05-26T05:50:38.418",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383219,1748238638427,"fUSD",-158.279817,0.00019994,2,"2025-05-26T05:50:38.427",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383220,1748238638437,"fUSD",-157.366602,0.00019994,2,"2025-05-26T05:50:38.437",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383221,1748238638448,"fUSD",-158.279817,0.00019997,2,"2025-05-26T05:50:38.448",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383222,1748238638457,"fUSD",-160.138773,0.00019998,2,"2025-05-26T05:50:38.457",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383223,1748238638467,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.467",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383224,1748238638476,"fUSD",-468.76376098,0.00019999,2,"2025-05-26T05:50:38.476",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383225,1748238638486,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.486",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383226,1748238638495,"fUSD",-190.59364237,0.00019999,2,"2025-05-26T05:50:38.495",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383227,1748238638505,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.505",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383228,1748238638514,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.514",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383229,1748238638524,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.524",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383230,1748238638533,"fUSD",-239.50541061,0.00019999,2,"2025-05-26T05:50:38.533",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383231,1748238638543,"fUSD",-158.279817,0.00019999,2,"2025-05-26T05:50:38.543",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383232,1748238638552,"fUSD",-158.279817,0.00019999,2,"2025-05-26T05:50:38.552",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383233,1748238638562,"fUSD",-158.279817,0.00019999,2,"2025-05-26T05:50:38.562",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383234,1748238638571,"fUSD",-158.279817,0.00019999,2,"2025-05-26T05:50:38.571",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383235,1748238638581,"fUSD",-158.279817,0.00019999,2,"2025-05-26T05:50:38.581",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383236,1748238638589,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.589",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383237,1748238638598,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.598",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383238,1748238638607,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.607",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383239,1748238638617,"fUSD",-422.63850911,0.00019999,2,"2025-05-26T05:50:38.617",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383240,1748238638626,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.626",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383241,1748238638636,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.636",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383242,1748238638645,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.645",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383243,1748238638655,"fUSD",-518.62,0.00019999,2,"2025-05-26T05:50:38.655",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383244,1748238638664,"fUSD",-494.81019021,0.00019999,2,"2025-05-26T05:50:38.664",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383245,1748238638674,"fUSD",-472.73,0.00019999,2,"2025-05-26T05:50:38.674",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383246,1748238638683,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.683",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383247,1748238638694,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.694",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383248,1748238638704,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.704",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383249,1748238638713,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.713",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383250,1748238638723,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.723",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383251,1748238638732,"fUSD",-174.05282742,0.00019999,2,"2025-05-26T05:50:38.732",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383252,1748238638741,"fUSD",-411.81452674,0.00019999,2,"2025-05-26T05:50:38.741",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383253,1748238638751,"fUSD",-157.366602,0.00019999,2,"2025-05-26T05:50:38.751",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383254,1748238638761,"fUSD",-157.366602,0.00019999,2,"2025-05-26T05:50:38.761",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383255,1748238638770,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.770",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383256,1748238638780,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.780",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383257,1748238638790,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.790",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383258,1748238638800,"fUSD",-164.21677986,0.00019999,2,"2025-05-26T05:50:38.800",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383259,1748238638810,"fUSD",-342.86911917,0.00019999,2,"2025-05-26T05:50:38.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383260,1748238638824,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.824",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383261,1748238638838,"fUSD",-443.44922869,0.00019999,2,"2025-05-26T05:50:38.838",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383262,1748238638851,"fUSD",-290.7,0.00019999,2,"2025-05-26T05:50:38.851",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383263,1748238638864,"fUSD",-263.59798469,0.00019999,2,"2025-05-26T05:50:38.864",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383264,1748238638876,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.876",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383265,1748238638887,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.887",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383266,1748238638899,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.899",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383267,1748238638911,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.911",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383268,1748238638923,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.923",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383269,1748238638934,"fUSD",-503.7635892,0.00019999,2,"2025-05-26T05:50:38.934",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383270,1748238638946,"fUSD",-500.0,0.00019999,2,"2025-05-26T05:50:38.946",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383271,1748238638958,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.958",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383272,1748238638970,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.970",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383273,1748238638982,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.982",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383274,1748238638994,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:38.994",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383275,1748238639006,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.006",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383276,1748238639019,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.019",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383277,1748238639032,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.032",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383278,1748238639044,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.044",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383279,1748238639054,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.054",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383280,1748238639064,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.064",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383281,1748238639075,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.075",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383282,1748238639087,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.087",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383283,1748238639099,"fUSD",-381.57400027,0.00019999,2,"2025-05-26T05:50:39.099",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383284,1748238639110,"fUSD",-425.54716039,0.00019999,2,"2025-05-26T05:50:39.110",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383285,1748238639121,"fUSD",-436.96833602,0.00019999,2,"2025-05-26T05:50:39.121",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383286,1748238639133,"fUSD",-448.26066792,0.00019999,2,"2025-05-26T05:50:39.133",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383287,1748238639145,"fUSD",-569.25791759,0.00019999,2,"2025-05-26T05:50:39.145",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383288,1748238639156,"fUSD",-294.39472862,0.00019999,2,"2025-05-26T05:50:39.156",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383289,1748238639167,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.167",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383290,1748238639179,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.179",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383291,1748238639190,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.190",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383292,1748238639203,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.203",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383293,1748238639214,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.214",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383294,1748238639227,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.227",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383295,1748238639240,"fUSD",-460.24522057,0.00019999,2,"2025-05-26T05:50:39.240",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383296,1748238639252,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.252",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383297,1748238639264,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.264",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383298,1748238639277,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.277",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383299,1748238639291,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.291",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383300,1748238639304,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.304",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383301,1748238639316,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.316",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383302,1748238639332,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.332",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383303,1748238639345,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:39.345",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383304,1748238639356,"fUSD",-235.32244851,0.00019999,2,"2025-05-26T05:50:39.356",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383305,1748238639373,"fUSD",-432.98333033,0.00019999,2,"2025-05-26T05:50:39.373",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383306,1748238639387,"fUSD",-210.46197781,0.00019999,2,"2025-05-26T05:50:39.387",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383307,1748238639399,"fUSD",-448.26639161,0.00019999,2,"2025-05-26T05:50:39.399",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383308,1748238639412,"fUSD",-1577.0,0.00019999,2,"2025-05-26T05:50:39.412",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383309,1748238639424,"fUSD",-279.71252306,0.0002,2,"2025-05-26T05:50:39.424",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383310,1748238639436,"fUSD",-160182.40042522,0.0002,2,"2025-05-26T05:50:39.436",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383311,1748238639450,"fUSD",-381.59225543,0.0002,2,"2025-05-26T05:50:39.450",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383312,1748238639586,"fUSD",-237880.18958177,0.0002,2,"2025-05-26T05:50:39.586",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383313,1748238639597,"fUSD",-542073.91963159,0.0002,2,"2025-05-26T05:50:39.597",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383320,1748238642536,"fUSD",-1068.91205688,0.000199,2,"2025-05-26T05:50:42.536",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383321,1748238642548,"fUSD",-11748.73478422,0.0002,2,"2025-05-26T05:50:42.548",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383322,1748238642562,"fUSD",-1850.7145572,0.0002,2,"2025-05-26T05:50:42.562",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383323,1748238642593,"fUSD",-5376.445856,0.0002,2,"2025-05-26T05:50:42.593",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383324,1748238642652,"fUSD",-841.09078813,0.0002,2,"2025-05-26T05:50:42.652",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383325,1748238642665,"fUSD",-735.915,0.0002,2,"2025-05-26T05:50:42.665",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383326,1748238642710,"fUSD",-17439.19300254,0.0002,2,"2025-05-26T05:50:42.710",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383327,1748238642723,"fUSD",-11178.74776248,0.0002,2,"2025-05-26T05:50:42.723",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383328,1748238642736,"fUSD",-556.3898016,0.0002,2,"2025-05-26T05:50:42.736",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383329,1748238642769,"fUSD",-785.15672948,0.0002,2,"2025-05-26T05:50:42.769",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383330,1748238642782,"fUSD",-300.42878841,0.0002,2,"2025-05-26T05:50:42.782",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383331,1748238642795,"fUSD",-20389.22817023,0.0002,2,"2025-05-26T05:50:42.795",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383332,1748238642808,"fUSD",-474.22718625,0.0002,2,"2025-05-26T05:50:42.808",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383333,1748238642833,"fUSD",-727.93842349,0.0002,2,"2025-05-26T05:50:42.833",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383334,1748238642846,"fUSD",-8336.31930342,0.0002,2,"2025-05-26T05:50:42.846",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383348,1748238645480,"fUSD",-420.0,0.00019999,2,"2025-05-26T05:50:45.480",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383349,1748238645492,"fUSD",-3658.36443052,0.0002,2,"2025-05-26T05:50:45.492",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383350,1748238645507,"fUSD",-28375.40521399,0.0002,2,"2025-05-26T05:50:45.507",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383351,1748238645545,"fUSD",-921.62346465,0.0002,2,"2025-05-26T05:50:45.545",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383352,1748238645559,"fUSD",-6348.68,0.0002,2,"2025-05-26T05:50:45.559",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383353,1748238645602,"fUSD",-518.04777804,0.0002,2,"2025-05-26T05:50:45.602",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383354,1748238645618,"fUSD",-478.59063244,0.0002,2,"2025-05-26T05:50:45.618",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383355,1748238645662,"fUSD",-1484.73048015,0.0002,2,"2025-05-26T05:50:45.662",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383356,1748238645676,"fUSD",-1107.66246026,0.0002,2,"2025-05-26T05:50:45.676",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383357,1748238645691,"fUSD",-282.78234949,0.0002,2,"2025-05-26T05:50:45.691",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383358,1748238645721,"fUSD",-314.25497846,0.0002,2,"2025-05-26T05:50:45.721",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383359,1748238645783,"fUSD",-470.17110742,0.0002,2,"2025-05-26T05:50:45.783",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383360,1748238645796,"fUSD",-669.0,0.0002,2,"2025-05-26T05:50:45.796",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383361,1748238645810,"fUSD",-914.60609261,0.0002,2,"2025-05-26T05:50:45.810",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383362,1748238645847,"fUSD",-323.57617519,0.0002,2,"2025-05-26T05:50:45.847",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383365,1748238771422,"fUSD",250.0,0.00015,2,"2025-05-26T05:52:51.422",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383366,1748238772499,"fUSD",300.0,0.00017,2,"2025-05-26T05:52:52.499",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383367,1748239011447,"fUSD",1000.0,0.00027397,120,"2025-05-26T05:56:51.447",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383368,1748239168280,"fUSD",281.9,0.00013699,2,"2025-05-26T05:59:28.280",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383369,1748239183358,"fUSD",-150.0,0.000274,120,"2025-05-26T05:59:43.358",0.0004234,53.51,0.9955068365074486,2101842927.0089283]
[362383370,1748239590354,"fUSD",99850.0,0.000274,120,"2025-05-26T06:06:30.354",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383371,1748239594401,"fUSD",1061.74,0.00016173,2,"2025-05-26T06:06:34.401",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383372,1748239689445,"fUSD",308636.75,0.00027397,120,"2025-05-26T06:08:09.445",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383373,1748239715448,"fUSD",1849.26,0.00027397,120,"2025-05-26T06:08:35.448",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383374,1748239831766,"fUSD",-152.86,0.00018273,2,"2025-05-26T06:10:31.766",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383375,1748239831778,"fUSD",-250.0,0.0001843,2,"2025-05-26T06:10:31.778",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383376,1748239831787,"fUSD",-141.16,0.00018437,2,"2025-05-26T06:10:31.787",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383377,1748239831824,"fUSD",-400.0,0.00018437,2,"2025-05-26T06:10:31.824",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383378,1748239831937,"fUSD",-520.58,0.00018437,2,"2025-05-26T06:10:31.937",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383379,1748239831947,"fUSD",-166.12,0.00018565,2,"2025-05-26T06:10:31.947",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383380,1748239831957,"fUSD",-158.58057796,0.0001859,2,"2025-05-26T06:10:31.957",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383381,1748239831966,"fUSD",-255.55,0.00018685,2,"2025-05-26T06:10:31.966",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383382,1748239831975,"fUSD",-255.55,0.0001869,2,"2025-05-26T06:10:31.975",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383383,1748239831985,"fUSD",-255.55,0.00018695,2,"2025-05-26T06:10:31.985",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383384,1748239831994,"fUSD",-255.55,0.000187,2,"2025-05-26T06:10:31.994",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383385,1748239832004,"fUSD",-255.55,0.00018705,2,"2025-05-26T06:10:32.004",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383386,1748239832014,"fUSD",-255.55,0.0001871,2,"2025-05-26T06:10:32.014",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383387,1748239832023,"fUSD",-255.55,0.00018715,2,"2025-05-26T06:10:32.023",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383388,1748239832034,"fUSD",-255.55,0.0001872,2,"2025-05-26T06:10:32.034",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383389,1748239832044,"fUSD",-255.55,0.00018724,2,"2025-05-26T06:10:32.044",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383390,1748239832067,"fUSD",-255.55,0.00018729,2,"2025-05-26T06:10:32.067",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383391,1748239832077,"fUSD",-255.55,0.00018734,2,"2025-05-26T06:10:32.077",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383392,1748239832350,"fUSD",-255.55,0.00018739,2,"2025-05-26T06:10:32.350",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383394,1748239832360,"fUSD",-255.55,0.00018744,2,"2025-05-26T06:10:32.360",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383396,1748239832369,"fUSD",-158.58057794,0.00018745,2,"2025-05-26T06:10:32.369",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383398,1748239832379,"fUSD",-255.55,0.00018749,2,"2025-05-26T06:10:32.379",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383400,1748239832388,"fUSD",-255.55,0.00018754,2,"2025-05-26T06:10:32.388",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383402,1748239832397,"fUSD",-255.55,0.00018759,2,"2025-05-26T06:10:32.397",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383404,1748239832407,"fUSD",-255.55,0.00018764,2,"2025-05-26T06:10:32.407",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383407,1748239832416,"fUSD",-255.55,0.00018769,2,"2025-05-26T06:10:32.416",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383410,1748239832425,"fUSD",-1200.0,0.00018769,2,"2025-05-26T06:10:32.425",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383413,1748239832435,"fUSD",-255.55,0.00018774,2,"2025-05-26T06:10:32.435",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383415,1748239832444,"fUSD",-255.55,0.00018778,2,"2025-05-26T06:10:32.444",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383418,1748239832454,"fUSD",-500.0,0.000188,2,"2025-05-26T06:10:32.454",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383420,1748239832464,"fUSD",-398.48089186,0.000188,2,"2025-05-26T06:10:32.464",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383422,1748239832473,"fUSD",-500.0,0.000188,2,"2025-05-26T06:10:32.473",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383424,1748239832483,"fUSD",-1167.7,0.00018887,2,"2025-05-26T06:10:32.483",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383426,1748239832493,"fUSD",-23900.0,0.00018893,2,"2025-05-26T06:10:32.493",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383428,1748239832503,"fUSD",-158.58057794,0.000189,2,"2025-05-26T06:10:32.503",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383430,1748239832512,"fUSD",-271.0999,0.000189,2,"2025-05-26T06:10:32.512",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383432,1748239832521,"fUSD",-239.33028795,0.000189,2,"2025-05-26T06:10:32.521",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383434,1748239832531,"fUSD",-166.61,0.00018914,2,"2025-05-26T06:10:32.531",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383436,1748239832540,"fUSD",-250.0,0.00018939,2,"2025-05-26T06:10:32.540",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383438,1748239832551,"fUSD",-151.0,0.00018999,2,"2025-05-26T06:10:32.551",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383440,1748239832561,"fUSD",-16.11191664,0.00018999,2,"2025-05-26T06:10:32.561",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383442,1748239832573,"fUSD",-191.28808336,0.00018999,2,"2025-05-26T06:10:32.573",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383444,1748239832582,"fUSD",-3228.36256828,0.00019,5,"2025-05-26T06:10:32.582",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383446,1748239832594,"fUSD",-5815.8820303,0.00019,5,"2025-05-26T06:10:32.594",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383447,1748239837605,"fUSD",-4563.02255,0.00019,5,"2025-05-26T06:10:37.605",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383448,1748239837664,"fUSD",-45987.58698707,0.00019,5,"2025-05-26T06:10:37.664",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383449,1748239837675,"fUSD",-350.0,0.00019,2,"2025-05-26T06:10:37.675",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383450,1748239837685,"fUSD",-1000.0,0.00019091,2,"2025-05-26T06:10:37.685",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383451,1748239837699,"fUSD",-500.0,0.00019164,2,"2025-05-26T06:10:37.699",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383452,1748239837709,"fUSD",-157.366603,0.00019178,2,"2025-05-26T06:10:37.709",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383453,1748239837719,"fUSD",-158.279817,0.00019178,2,"2025-05-26T06:10:37.719",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383454,1748239837729,"fUSD",-158.595064,0.00019178,2,"2025-05-26T06:10:37.729",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383455,1748239837738,"fUSD",-158.279817,0.00019178,2,"2025-05-26T06:10:37.738",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383456,1748239837748,"fUSD",-157.823209,0.00019178,2,"2025-05-26T06:10:37.748",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383457,1748239837757,"fUSD",-158.279818,0.00019178,2,"2025-05-26T06:10:37.757",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383458,1748239837767,"fUSD",-160.138773,0.00019178,2,"2025-05-26T06:10:37.767",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383459,1748239837778,"fUSD",-156.692744,0.00019178,2,"2025-05-26T06:10:37.778",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383460,1748239837787,"fUSD",-1000.0,0.00019348,2,"2025-05-26T06:10:37.787",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383461,1748239837799,"fUSD",-1000.0,0.00019348,2,"2025-05-26T06:10:37.799",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383462,1748239837810,"fUSD",-150.0,0.00019425,7,"2025-05-26T06:10:37.810",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383463,1748239837820,"fUSD",-239.33028785,0.00019452,2,"2025-05-26T06:10:37.820",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383464,1748239837831,"fUSD",-250.0,0.00019562,2,"2025-05-26T06:10:37.831",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383465,1748239837840,"fUSD",-250.0,0.00019562,2,"2025-05-26T06:10:37.840",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383466,1748239837851,"fUSD",-250.0,0.00019562,2,"2025-05-26T06:10:37.851",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383467,1748239837860,"fUSD",-166.12,0.00019586,2,"2025-05-26T06:10:37.860",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383468,1748239837870,"fUSD",-320.930601,0.00019599,2,"2025-05-26T06:10:37.870",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383469,1748239837880,"fUSD",-6920.0,0.00019617,2,"2025-05-26T06:10:37.880",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383470,1748239837889,"fUSD",-154.0,0.00019617,2,"2025-05-26T06:10:37.889",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383471,1748239837898,"fUSD",-4129.32,0.00019617,2,"2025-05-26T06:10:37.898",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383472,1748239837908,"fUSD",-885.255,0.00019617,2,"2025-05-26T06:10:37.908",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383473,1748239837917,"fUSD",-240.0,0.00019631,2,"2025-05-26T06:10:37.917",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383474,1748239837927,"fUSD",-158.279817,0.00019726,2,"2025-05-26T06:10:37.927",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383475,1748239837936,"fUSD",-417.85360563,0.00019796,2,"2025-05-26T06:10:37.936",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383476,1748239837946,"fUSD",-417.85360562,0.00019808,2,"2025-05-26T06:10:37.946",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383477,1748239837955,"fUSD",-417.85360562,0.00019819,2,"2025-05-26T06:10:37.955",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383478,1748239837965,"fUSD",-417.85360562,0.00019831,2,"2025-05-26T06:10:37.965",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383479,1748239837974,"fUSD",-200.0,0.0001984,2,"2025-05-26T06:10:37.974",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383480,1748239837985,"fUSD",-417.85360562,0.00019842,2,"2025-05-26T06:10:37.985",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383481,1748239837994,"fUSD",-417.85360562,0.00019854,2,"2025-05-26T06:10:37.994",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383482,1748239838004,"fUSD",-417.85360562,0.00019865,2,"2025-05-26T06:10:38.004",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383483,1748239838013,"fUSD",-417.85360562,0.00019877,2,"2025-05-26T06:10:38.013",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383484,1748239838023,"fUSD",-114474.707349,0.0001988,2,"2025-05-26T06:10:38.023",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383485,1748239838032,"fUSD",-417.85360562,0.00019888,2,"2025-05-26T06:10:38.032",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383486,1748239838041,"fUSD",-1500.0,0.00019896,2,"2025-05-26T06:10:38.041",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383487,1748239838050,"fUSD",-1500.0,0.00019896,2,"2025-05-26T06:10:38.050",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383488,1748239838061,"fUSD",-500.0,0.00019899,2,"2025-05-26T06:10:38.061",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383489,1748239838070,"fUSD",-448.26066792,0.00019899,2,"2025-05-26T06:10:38.070",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383490,1748239838082,"fUSD",-569.25791759,0.00019899,2,"2025-05-26T06:10:38.082",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383491,1748239838096,"fUSD",-210.46197781,0.00019899,2,"2025-05-26T06:10:38.096",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383492,1748239838106,"fUSD",-420.0,0.00019899,2,"2025-05-26T06:10:38.106",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383493,1748239838115,"fUSD",-420.0,0.00019899,2,"2025-05-26T06:10:38.115",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383494,1748239838125,"fUSD",-420.0,0.00019899,2,"2025-05-26T06:10:38.125",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383495,1748239838134,"fUSD",-500.0,0.00019899,2,"2025-05-26T06:10:38.134",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383496,1748239838144,"fUSD",-468.76376098,0.00019899,2,"2025-05-26T06:10:38.144",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383497,1748239838153,"fUSD",-239.50541061,0.00019899,2,"2025-05-26T06:10:38.153",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383498,1748239838162,"fUSD",-190.59364237,0.00019899,2,"2025-05-26T06:10:38.162",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383499,1748239838171,"fUSD",-500.0,0.00019899,2,"2025-05-26T06:10:38.171",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383500,1748239838181,"fUSD",-500.0,0.00019899,2,"2025-05-26T06:10:38.181",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383501,1748239838191,"fUSD",-500.0,0.00019899,2,"2025-05-26T06:10:38.191",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383502,1748239838200,"fUSD",-500.0,0.00019899,2,"2025-05-26T06:10:38.200",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383503,1748239838210,"fUSD",-30000.0,0.000199,2,"2025-05-26T06:10:38.210",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383504,1748239838219,"fUSD",-80320.93310907,0.000199,2,"2025-05-26T06:10:38.219",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383505,1748239838228,"fUSD",-2840.8,0.000199,2,"2025-05-26T06:10:38.228",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383506,1748239838237,"fUSD",-712.60803792,0.000199,2,"2025-05-26T06:10:38.237",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383507,1748239838247,"fUSD",-417.85360562,0.000199,2,"2025-05-26T06:10:38.247",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383508,1748239838256,"fUSD",-158.595064,0.00019921,2,"2025-05-26T06:10:38.256",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383509,1748239838266,"fUSD",-837.712,0.00019944,2,"2025-05-26T06:10:38.266",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383510,1748239838275,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:10:38.275",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383511,1748239838284,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:10:38.284",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383512,1748239838294,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:10:38.294",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383513,1748239838303,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:10:38.303",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383514,1748239838313,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:10:38.313",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383515,1748239838322,"fUSD",-511.45224705,0.00019973,2,"2025-05-26T06:10:38.322",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383516,1748239838331,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:10:38.331",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383517,1748239838341,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:10:38.341",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383518,1748239838351,"fUSD",-428.03908422,0.00019973,2,"2025-05-26T06:10:38.351",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383519,1748239840083,"fUSD",-845.0,0.00019617,2,"2025-05-26T06:10:40.083",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383520,1748239840093,"fUSD",-71.96091578,0.00019973,2,"2025-05-26T06:10:40.093",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383521,1748239840103,"fUSD",-500.0,0.0001998,2,"2025-05-26T06:10:40.103",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383522,1748239840112,"fUSD",-499.98,0.0001998,2,"2025-05-26T06:10:40.112",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383523,1748239840121,"fUSD",-499.99,0.0001998,2,"2025-05-26T06:10:40.121",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383524,1748239840131,"fUSD",-158.279817,0.00019989,2,"2025-05-26T06:10:40.131",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383525,1748239840140,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T06:10:40.140",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383526,1748239840149,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T06:10:40.149",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383527,1748239840158,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T06:10:40.158",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383528,1748239840170,"fUSD",-157.366603,0.00019993,2,"2025-05-26T06:10:40.170",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383529,1748239840181,"fUSD",-158.279817,0.00019993,2,"2025-05-26T06:10:40.181",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383530,1748239840194,"fUSD",-157.823209,0.00019993,2,"2025-05-26T06:10:40.194",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383531,1748239840207,"fUSD",-158.279817,0.00019997,2,"2025-05-26T06:10:40.207",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383532,1748239840219,"fUSD",-158.595064,0.00019998,2,"2025-05-26T06:10:40.219",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383533,1748239840231,"fUSD",-548.12604793,0.00019999,2,"2025-05-26T06:10:40.231",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383534,1748239840242,"fUSD",-1003.6354,0.00019999,2,"2025-05-26T06:10:40.242",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383535,1748239840253,"fUSD",-158.279817,0.00019999,2,"2025-05-26T06:10:40.253",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383536,1748239840265,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.265",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383537,1748239840278,"fUSD",-342.86911917,0.00019999,2,"2025-05-26T06:10:40.278",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383538,1748239840289,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.289",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383539,1748239840301,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.301",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383540,1748239840312,"fUSD",-164.21677986,0.00019999,2,"2025-05-26T06:10:40.312",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383541,1748239840325,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.325",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383542,1748239840337,"fUSD",-443.44922869,0.00019999,2,"2025-05-26T06:10:40.337",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383543,1748239840349,"fUSD",-290.7,0.00019999,2,"2025-05-26T06:10:40.349",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383544,1748239840360,"fUSD",-263.59798469,0.00019999,2,"2025-05-26T06:10:40.360",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383545,1748239840371,"fUSD",-411.81452674,0.00019999,2,"2025-05-26T06:10:40.371",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383546,1748239840382,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.382",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383547,1748239840393,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.393",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383548,1748239840403,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.403",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383549,1748239840414,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.414",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383550,1748239840426,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.426",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383551,1748239840438,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.438",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383552,1748239840451,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.451",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383553,1748239840462,"fUSD",-425.54716039,0.00019999,2,"2025-05-26T06:10:40.462",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383555,1748239840473,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.473",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383556,1748239840485,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.485",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383557,1748239840496,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.496",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383558,1748239840508,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.508",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383559,1748239840520,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.520",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383560,1748239840531,"fUSD",-381.57400027,0.00019999,2,"2025-05-26T06:10:40.531",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383561,1748239840542,"fUSD",-436.96833602,0.00019999,2,"2025-05-26T06:10:40.542",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383562,1748239840554,"fUSD",-432.98333033,0.00019999,2,"2025-05-26T06:10:40.554",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383563,1748239840566,"fUSD",-448.26639161,0.00019999,2,"2025-05-26T06:10:40.566",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383564,1748239840577,"fUSD",-449.91434779,0.00019999,2,"2025-05-26T06:10:40.577",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383565,1748239840588,"fUSD",-430.94847076,0.00019999,2,"2025-05-26T06:10:40.588",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383566,1748239840600,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.600",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383567,1748239840611,"fUSD",-430.35623554,0.00019999,2,"2025-05-26T06:10:40.611",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383568,1748239840623,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.623",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383569,1748239840633,"fUSD",-150.0,0.00019999,2,"2025-05-26T06:10:40.633",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383570,1748239840644,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.644",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383571,1748239840656,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.656",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383572,1748239840667,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.667",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383573,1748239840680,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.680",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383574,1748239840691,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.691",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383575,1748239840702,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.702",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383576,1748239840713,"fUSD",-503.7635892,0.00019999,2,"2025-05-26T06:10:40.713",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383577,1748239840726,"fUSD",-150.0,0.00019999,2,"2025-05-26T06:10:40.726",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383578,1748239840738,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.738",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383579,1748239840748,"fUSD",-436.05417063,0.00019999,2,"2025-05-26T06:10:40.748",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383580,1748239840758,"fUSD",-441.26369032,0.00019999,2,"2025-05-26T06:10:40.758",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383581,1748239840769,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.769",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383582,1748239840779,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.779",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383583,1748239840792,"fUSD",-460.72516754,0.00019999,2,"2025-05-26T06:10:40.792",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383584,1748239840810,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.810",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383585,1748239840821,"fUSD",-424.70035031,0.00019999,2,"2025-05-26T06:10:40.821",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383586,1748239840831,"fUSD",-433.72059028,0.00019999,2,"2025-05-26T06:10:40.831",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383587,1748239840841,"fUSD",-450.63840925,0.00019999,2,"2025-05-26T06:10:40.841",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383588,1748239840851,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.851",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383589,1748239840862,"fUSD",-428.08920239,0.00019999,2,"2025-05-26T06:10:40.862",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383590,1748239840872,"fUSD",-432.3573644,0.00019999,2,"2025-05-26T06:10:40.872",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383591,1748239840884,"fUSD",-427.75861846,0.00019999,2,"2025-05-26T06:10:40.884",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383592,1748239840897,"fUSD",-441.57861787,0.00019999,2,"2025-05-26T06:10:40.897",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383593,1748239840908,"fUSD",-435.41877038,0.00019999,2,"2025-05-26T06:10:40.908",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383594,1748239840919,"fUSD",-432.42816972,0.00019999,2,"2025-05-26T06:10:40.919",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383595,1748239840930,"fUSD",-456.35941997,0.00019999,2,"2025-05-26T06:10:40.930",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383596,1748239840941,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.941",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383597,1748239840951,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.951",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383598,1748239840961,"fUSD",-440.51243059,0.00019999,2,"2025-05-26T06:10:40.961",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383599,1748239840971,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.971",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383600,1748239840982,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.982",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383601,1748239840992,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:40.992",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383602,1748239841003,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.003",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383603,1748239841016,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.016",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383604,1748239841027,"fUSD",-561.78950863,0.00019999,2,"2025-05-26T06:10:41.027",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383605,1748239841038,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.038",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383606,1748239841049,"fUSD",-518.62,0.00019999,2,"2025-05-26T06:10:41.049",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383607,1748239841060,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:10:41.060",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383608,1748239841071,"fUSD",-494.81019021,0.00019999,2,"2025-05-26T06:10:41.071",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383609,1748239841082,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.082",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383610,1748239841093,"fUSD",-437.08309874,0.00019999,2,"2025-05-26T06:10:41.093",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383611,1748239841105,"fUSD",-294.39472862,0.00019999,2,"2025-05-26T06:10:41.105",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383612,1748239841116,"fUSD",-472.73,0.00019999,2,"2025-05-26T06:10:41.116",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383613,1748239841127,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:10:41.127",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383614,1748239841137,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:10:41.137",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383615,1748239841148,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:10:41.148",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383616,1748239841159,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:10:41.159",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383617,1748239841169,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:10:41.169",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383618,1748239841180,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:10:41.180",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383619,1748239841191,"fUSD",-174.05282742,0.00019999,2,"2025-05-26T06:10:41.191",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383620,1748239841202,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.202",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383621,1748239841213,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.213",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383622,1748239841224,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.224",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383623,1748239841235,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.235",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383624,1748239841245,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.245",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383625,1748239841256,"fUSD",-460.24522057,0.00019999,2,"2025-05-26T06:10:41.256",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383626,1748239841268,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.268",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383627,1748239841278,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.278",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383628,1748239841289,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:10:41.289",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383629,1748239841300,"fUSD",-422.63850911,0.00019999,2,"2025-05-26T06:10:41.300",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383630,1748239841312,"fUSD",-1577.0,0.00019999,2,"2025-05-26T06:10:41.312",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383631,1748239841323,"fUSD",-279.71252306,0.0002,2,"2025-05-26T06:10:41.323",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383632,1748239841334,"fUSD",-398253.3861347,0.0002,2,"2025-05-26T06:10:41.334",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383633,1748239841345,"fUSD",-4543.99489799,0.0002,2,"2025-05-26T06:10:41.345",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383634,1748239841355,"fUSD",-2005.95120938,0.0002,2,"2025-05-26T06:10:41.355",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383635,1748239841366,"fUSD",-2006.02,0.0002,2,"2025-05-26T06:10:41.366",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383636,1748239841377,"fUSD",-150.0,0.0002,2,"2025-05-26T06:10:41.377",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383637,1748239841388,"fUSD",-571.0148464,0.0002,2,"2025-05-26T06:10:41.388",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383638,1748239841399,"fUSD",-36368.5,0.0002,2,"2025-05-26T06:10:41.399",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383639,1748239841410,"fUSD",-210.0,0.0002,2,"2025-05-26T06:10:41.410",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383640,1748239841420,"fUSD",-210.0,0.0002,2,"2025-05-26T06:10:41.420",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383641,1748239841431,"fUSD",-210.0,0.0002,2,"2025-05-26T06:10:41.431",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383642,1748239841442,"fUSD",-210.0,0.0002,2,"2025-05-26T06:10:41.442",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383643,1748239841453,"fUSD",-210.0,0.0002,2,"2025-05-26T06:10:41.453",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383644,1748239841463,"fUSD",-210.0,0.0002,2,"2025-05-26T06:10:41.463",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383645,1748239841474,"fUSD",-210.0,0.0002,2,"2025-05-26T06:10:41.474",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383646,1748239841485,"fUSD",-208.0,0.0002,2,"2025-05-26T06:10:41.485",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383647,1748239841496,"fUSD",-208.0,0.0002,2,"2025-05-26T06:10:41.496",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383648,1748239841507,"fUSD",-208.0,0.0002,2,"2025-05-26T06:10:41.507",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383649,1748239841517,"fUSD",-208.0,0.0002,2,"2025-05-26T06:10:41.517",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383650,1748239841528,"fUSD",-208.0,0.0002,2,"2025-05-26T06:10:41.528",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383651,1748239841539,"fUSD",-208.0,0.0002,2,"2025-05-26T06:10:41.539",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383652,1748239841550,"fUSD",-208.0,0.0002,2,"2025-05-26T06:10:41.550",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383653,1748239841560,"fUSD",-286350.76947531,0.0002,2,"2025-05-26T06:10:41.560",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383654,1748239841580,"fUSD",-820.18670686,0.0002,2,"2025-05-26T06:10:41.580",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383655,1748239841598,"fUSD",-54784.73000001,0.0002,2,"2025-05-26T06:10:41.598",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383656,1748239841881,"fUSD",208.0,0.00016783,2,"2025-05-26T06:10:41.881",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383669,1748239846352,"fUSD",-16037.42257273,0.0002,2,"2025-05-26T06:10:46.352",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383670,1748239846458,"fUSD",-99895.27255009,0.0002,2,"2025-05-26T06:10:46.458",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383671,1748240198441,"fUSD",150.0,0.000175,5,"2025-05-26T06:16:38.441",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383672,1748240440143,"fUSD",267.8,0.00013699,2,"2025-05-26T06:20:40.143",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383673,1748240598602,"fUSD",250.0,0.00015,2,"2025-05-26T06:23:18.602",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383674,1748240599661,"fUSD",300.0,0.00017,2,"2025-05-26T06:23:19.661",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383675,1748240754110,"fUSD",3456.83394729,6.94e-05,2,"2025-05-26T06:25:54.110",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383676,1748240848499,"fUSD",-200.0,0.00018591,2,"2025-05-26T06:27:28.499",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383677,1748240858202,"fUSD",155.0,0.00023,30,"2025-05-26T06:27:38.202",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383678,1748240875251,"fUSD",468.90261799,0.00015,2,"2025-05-26T06:27:55.251",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383679,1748240891400,"fUSD",1490.3197159,0.0001439,2,"2025-05-26T06:28:11.400",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383680,1748240911855,"fUSD",3663.80215293,0.000149,2,"2025-05-26T06:28:31.855",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383683,1748240976561,"fUSD",955.56,0.00016665,2,"2025-05-26T06:29:36.561",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383687,1748241031759,"fUSD",-208.0,0.00018585,2,"2025-05-26T06:30:31.759",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383688,1748241031769,"fUSD",-300.0,0.00018591,2,"2025-05-26T06:30:31.769",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383689,1748241031779,"fUSD",-808.37994642,0.00018591,2,"2025-05-26T06:30:31.779",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383690,1748241031791,"fUSD",-391.62005358,0.00018591,2,"2025-05-26T06:30:31.791",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383691,1748241031801,"fUSD",-300.0,0.00018591,2,"2025-05-26T06:30:31.801",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383692,1748241031811,"fUSD",-20489.44,0.00018592,2,"2025-05-26T06:30:31.811",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383693,1748241031821,"fUSD",-167.17,0.00018597,2,"2025-05-26T06:30:31.821",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383694,1748241031831,"fUSD",-583.85,0.00018621,2,"2025-05-26T06:30:31.831",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383695,1748241031840,"fUSD",-300.0,0.0001863,2,"2025-05-26T06:30:31.840",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383696,1748241031851,"fUSD",-286.55,0.00018682,2,"2025-05-26T06:30:31.851",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383697,1748241031860,"fUSD",-1037.21455133,0.0001872,2,"2025-05-26T06:30:31.860",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383698,1748241031871,"fUSD",-442.5951626,0.000189,3,"2025-05-26T06:30:31.871",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383699,1748241031882,"fUSD",-1745.83036407,0.000189,3,"2025-05-26T06:30:31.882",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383700,1748241031893,"fUSD",-109.45836712,0.000189,3,"2025-05-26T06:30:31.893",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383701,1748241031905,"fUSD",-231.62770395,0.000189,2,"2025-05-26T06:30:31.905",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383702,1748241031915,"fUSD",-955.56,0.00018929,2,"2025-05-26T06:30:31.915",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383703,1748241031924,"fUSD",-207.4,0.00018999,2,"2025-05-26T06:30:31.924",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383704,1748241031934,"fUSD",-350.0,0.00019,2,"2025-05-26T06:30:31.934",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383705,1748241031945,"fUSD",-1000.0,0.00019037,2,"2025-05-26T06:30:31.945",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383706,1748241031955,"fUSD",-166.63,0.00019053,2,"2025-05-26T06:30:31.955",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383707,1748241031964,"fUSD",-250.0,0.00019108,2,"2025-05-26T06:30:31.964",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383708,1748241031974,"fUSD",-500.0,0.00019164,2,"2025-05-26T06:30:31.974",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383709,1748241031983,"fUSD",-158.129163,0.00019178,2,"2025-05-26T06:30:31.983",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383710,1748241031992,"fUSD",-158.595067,0.00019178,2,"2025-05-26T06:30:31.992",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383711,1748241032002,"fUSD",-3310.84258669,0.00019204,2,"2025-05-26T06:30:32.002",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383712,1748241032011,"fUSD",-151.0,0.00019212,2,"2025-05-26T06:30:32.011",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383713,1748241032021,"fUSD",-250.0,0.00019293,2,"2025-05-26T06:30:32.021",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383714,1748241032030,"fUSD",-231.62770388,0.00019452,2,"2025-05-26T06:30:32.030",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383715,1748241032040,"fUSD",-300.0,0.00019578,2,"2025-05-26T06:30:32.040",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383716,1748241032050,"fUSD",-460.13,0.00019589,2,"2025-05-26T06:30:32.050",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383717,1748241032060,"fUSD",-288.837541,0.00019599,2,"2025-05-26T06:30:32.060",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383718,1748241032069,"fUSD",-5562.0,0.000197,5,"2025-05-26T06:30:32.069",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383719,1748241032079,"fUSD",-158.129163,0.00019726,2,"2025-05-26T06:30:32.079",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383720,1748241032088,"fUSD",-4280.5351091,0.000198,2,"2025-05-26T06:30:32.088",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383721,1748241032101,"fUSD",-500.0,0.000198,2,"2025-05-26T06:30:32.101",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383722,1748241032119,"fUSD",-400.0,0.000198,2,"2025-05-26T06:30:32.119",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383723,1748241032130,"fUSD",-919.3999996,0.000198,2,"2025-05-26T06:30:32.130",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383748,1748241039889,"fUSD",-151.0,0.00019568,2,"2025-05-26T06:30:39.889",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383749,1748241039900,"fUSD",-3277.6646913,0.000198,2,"2025-05-26T06:30:39.900",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383750,1748241039909,"fUSD",-3966.68904462,0.0001987,2,"2025-05-26T06:30:39.909",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383751,1748241039919,"fUSD",-158.129163,0.00019899,2,"2025-05-26T06:30:39.919",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383752,1748241039928,"fUSD",-3009.85142126,0.000199,2,"2025-05-26T06:30:39.928",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383753,1748241039938,"fUSD",-162.19272833,0.000199,2,"2025-05-26T06:30:39.938",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383754,1748241039948,"fUSD",-152.22144656,0.000199,2,"2025-05-26T06:30:39.948",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383755,1748241039957,"fUSD",-475.07202528,0.000199,2,"2025-05-26T06:30:39.957",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383756,1748241039966,"fUSD",-3095.89225182,0.000199,2,"2025-05-26T06:30:39.966",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383757,1748241039975,"fUSD",-1260.214,0.00019944,2,"2025-05-26T06:30:39.975",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383758,1748241039985,"fUSD",-183.023,0.00019944,2,"2025-05-26T06:30:39.985",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383759,1748241039994,"fUSD",-435.54980128,0.00019973,2,"2025-05-26T06:30:39.994",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383760,1748241040003,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:30:40.003",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383761,1748241040012,"fUSD",-276.97222589,0.00019973,2,"2025-05-26T06:30:40.012",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383762,1748241040022,"fUSD",-499.98,0.0001998,2,"2025-05-26T06:30:40.022",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383763,1748241040031,"fUSD",-499.97,0.0001998,2,"2025-05-26T06:30:40.031",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383764,1748241040040,"fUSD",-499.99,0.0001998,2,"2025-05-26T06:30:40.040",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383765,1748241040050,"fUSD",-240.0,0.00019985,2,"2025-05-26T06:30:40.050",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383766,1748241040059,"fUSD",-100884.62114164,0.0001999,2,"2025-05-26T06:30:40.059",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383767,1748241040068,"fUSD",-8799.91121447,0.0001999,2,"2025-05-26T06:30:40.068",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383768,1748241040078,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T06:30:40.078",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383769,1748241040087,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T06:30:40.087",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383770,1748241040096,"fUSD",-297.07502078,0.0001999,2,"2025-05-26T06:30:40.096",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383771,1748241040107,"fUSD",-158.129163,0.00019992,2,"2025-05-26T06:30:40.107",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383772,1748241040119,"fUSD",-158.129163,0.00019994,2,"2025-05-26T06:30:40.119",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383773,1748241040128,"fUSD",-158.129163,0.00019999,2,"2025-05-26T06:30:40.128",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383774,1748241040137,"fUSD",-158.129163,0.00019999,2,"2025-05-26T06:30:40.137",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383775,1748241040146,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.146",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383776,1748241040158,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.158",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383777,1748241040169,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.169",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383778,1748241040178,"fUSD",-164.21677986,0.00019999,2,"2025-05-26T06:30:40.178",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383779,1748241040188,"fUSD",-342.86911917,0.00019999,2,"2025-05-26T06:30:40.188",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383780,1748241040199,"fUSD",-548.12604793,0.00019999,2,"2025-05-26T06:30:40.199",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383781,1748241040209,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.209",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383782,1748241040219,"fUSD",-443.44922869,0.00019999,2,"2025-05-26T06:30:40.219",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383783,1748241040230,"fUSD",-331.47660987,0.00019999,2,"2025-05-26T06:30:40.230",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383784,1748241040239,"fUSD",-290.7,0.00019999,2,"2025-05-26T06:30:40.239",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383785,1748241040248,"fUSD",-263.59798469,0.00019999,2,"2025-05-26T06:30:40.248",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383786,1748241040257,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.257",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383787,1748241040267,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.267",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383788,1748241040277,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.277",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383789,1748241040287,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.287",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383790,1748241040297,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.297",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383791,1748241040308,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.308",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383792,1748241040319,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.319",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383793,1748241040329,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.329",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383794,1748241040338,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.338",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383795,1748241040347,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.347",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383796,1748241040357,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.357",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383797,1748241040367,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.367",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383798,1748241040377,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.377",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383799,1748241040387,"fUSD",-519.18547977,0.00019999,2,"2025-05-26T06:30:40.387",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383800,1748241040395,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.395",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383802,1748241040405,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.405",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383804,1748241040414,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.414",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383806,1748241040423,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.423",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383807,1748241040434,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.434",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383808,1748241040443,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.443",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383809,1748241040454,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.454",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383811,1748241040464,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.464",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383813,1748241040473,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.473",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383815,1748241040482,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.482",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383817,1748241040491,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.491",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383818,1748241040500,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.500",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383819,1748241040509,"fUSD",-381.57400027,0.00019999,2,"2025-05-26T06:30:40.509",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383820,1748241040519,"fUSD",-425.54716039,0.00019999,2,"2025-05-26T06:30:40.519",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383821,1748241040528,"fUSD",-436.96833602,0.00019999,2,"2025-05-26T06:30:40.528",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383822,1748241040537,"fUSD",-432.98333033,0.00019999,2,"2025-05-26T06:30:40.537",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383823,1748241040547,"fUSD",-448.26639161,0.00019999,2,"2025-05-26T06:30:40.547",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383824,1748241040556,"fUSD",-411.81452674,0.00019999,2,"2025-05-26T06:30:40.556",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383825,1748241040565,"fUSD",-449.91434779,0.00019999,2,"2025-05-26T06:30:40.565",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383826,1748241040576,"fUSD",-430.94847076,0.00019999,2,"2025-05-26T06:30:40.576",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383827,1748241040586,"fUSD",-430.35623554,0.00019999,2,"2025-05-26T06:30:40.586",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383828,1748241040596,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.596",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383829,1748241040606,"fUSD",-441.26369032,0.00019999,2,"2025-05-26T06:30:40.606",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383830,1748241040615,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.615",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383831,1748241040626,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.626",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383832,1748241040635,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.635",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383833,1748241040645,"fUSD",-460.72516754,0.00019999,2,"2025-05-26T06:30:40.645",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383834,1748241040655,"fUSD",-433.72059028,0.00019999,2,"2025-05-26T06:30:40.655",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383835,1748241040665,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.665",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383836,1748241040675,"fUSD",-436.05417063,0.00019999,2,"2025-05-26T06:30:40.675",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383837,1748241040685,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.685",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383838,1748241040695,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.695",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383839,1748241040705,"fUSD",-424.70035031,0.00019999,2,"2025-05-26T06:30:40.705",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383840,1748241040715,"fUSD",-450.63840925,0.00019999,2,"2025-05-26T06:30:40.715",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383841,1748241040724,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.724",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383842,1748241040733,"fUSD",-456.35941997,0.00019999,2,"2025-05-26T06:30:40.733",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383843,1748241040743,"fUSD",-428.08920239,0.00019999,2,"2025-05-26T06:30:40.743",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383844,1748241040752,"fUSD",-432.3573644,0.00019999,2,"2025-05-26T06:30:40.752",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383845,1748241040762,"fUSD",-427.75861846,0.00019999,2,"2025-05-26T06:30:40.762",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383846,1748241040772,"fUSD",-441.57861787,0.00019999,2,"2025-05-26T06:30:40.772",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383847,1748241040782,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.782",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383848,1748241040791,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.791",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383849,1748241040801,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.801",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383850,1748241040811,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.811",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383851,1748241040821,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.821",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383852,1748241040831,"fUSD",-435.41877038,0.00019999,2,"2025-05-26T06:30:40.831",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383853,1748241040840,"fUSD",-518.62,0.00019999,2,"2025-05-26T06:30:40.840",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383854,1748241040850,"fUSD",-432.42816972,0.00019999,2,"2025-05-26T06:30:40.850",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383855,1748241040861,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.861",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383856,1748241040870,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.870",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383857,1748241040880,"fUSD",-440.51243059,0.00019999,2,"2025-05-26T06:30:40.880",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383858,1748241040890,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.890",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383859,1748241040900,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:40.900",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383860,1748241040910,"fUSD",-561.78950863,0.00019999,2,"2025-05-26T06:30:40.910",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383861,1748241040920,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:40.920",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383862,1748241040930,"fUSD",-494.81019021,0.00019999,2,"2025-05-26T06:30:40.930",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383863,1748241040939,"fUSD",-437.08309874,0.00019999,2,"2025-05-26T06:30:40.939",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383864,1748241040950,"fUSD",-472.73,0.00019999,2,"2025-05-26T06:30:40.950",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383865,1748241040960,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:40.960",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383866,1748241040971,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:40.971",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383867,1748241040981,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:40.981",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383868,1748241040991,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:40.991",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383869,1748241041000,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:41.000",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383870,1748241041009,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:41.009",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383871,1748241041018,"fUSD",-174.05282742,0.00019999,2,"2025-05-26T06:30:41.018",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383872,1748241041027,"fUSD",-8271.24690171,0.00019999,2,"2025-05-26T06:30:41.027",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383873,1748241041037,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:41.037",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383874,1748241041046,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:41.046",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383875,1748241041056,"fUSD",-294.39472862,0.00019999,2,"2025-05-26T06:30:41.056",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383876,1748241041065,"fUSD",-201.280589,0.00019999,2,"2025-05-26T06:30:41.065",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383877,1748241041074,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.074",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383878,1748241041083,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.083",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383879,1748241041093,"fUSD",-422.63850911,0.00019999,2,"2025-05-26T06:30:41.093",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383880,1748241041102,"fUSD",-150.0,0.00019999,2,"2025-05-26T06:30:41.102",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383881,1748241041116,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.116",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383882,1748241041125,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.125",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383883,1748241041139,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.139",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383884,1748241041151,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.151",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383885,1748241041164,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.164",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383886,1748241041176,"fUSD",-460.24522057,0.00019999,2,"2025-05-26T06:30:41.176",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383887,1748241041188,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.188",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383888,1748241041199,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.199",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383889,1748241041209,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.209",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383890,1748241041220,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.220",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383891,1748241041232,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.232",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383892,1748241041244,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.244",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383893,1748241041256,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:30:41.256",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383894,1748241041268,"fUSD",-235.32244851,0.00019999,2,"2025-05-26T06:30:41.268",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383895,1748241041280,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:41.280",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383896,1748241041291,"fUSD",-328.13463268,0.00019999,2,"2025-05-26T06:30:41.291",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383897,1748241041304,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:41.304",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383898,1748241041315,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:30:41.315",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383899,1748241041327,"fUSD",-417.65378743,0.00019999,2,"2025-05-26T06:30:41.327",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383900,1748241041339,"fUSD",-1577.0,0.00019999,2,"2025-05-26T06:30:41.339",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383901,1748241041350,"fUSD",-279.71252306,0.0002,2,"2025-05-26T06:30:41.350",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383902,1748241041360,"fUSD",-405361.24586219,0.0002,2,"2025-05-26T06:30:41.360",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383903,1748241041371,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:30:41.371",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383904,1748241041384,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:30:41.384",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383905,1748241041396,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:30:41.396",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383906,1748241041407,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:30:41.407",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383907,1748241041419,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:30:41.419",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383908,1748241041432,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:30:41.432",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383909,1748241041444,"fUSD",-160304.86349415,0.0002,2,"2025-05-26T06:30:41.444",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383926,1748241045880,"fUSD",-2445.34052458,0.000198,2,"2025-05-26T06:30:45.880",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383927,1748241045891,"fUSD",-836.994,0.0001998,2,"2025-05-26T06:30:45.891",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383928,1748241045902,"fUSD",-3059.96547542,0.0002,2,"2025-05-26T06:30:45.902",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383934,1748241270239,"fUSD",600.0,0.00027,120,"2025-05-26T06:34:30.239",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383936,1748241323604,"fUSD",610.0,0.00027,120,"2025-05-26T06:35:23.604",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383942,1748241504759,"fUSD",254.41,0.00013699,2,"2025-05-26T06:38:24.759",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383947,1748241763025,"fUSD",1985469.16187624,0.00027397,120,"2025-05-26T06:42:43.025",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383949,1748241794543,"fUSD",-2250.0,0.0002304,30,"2025-05-26T06:43:14.543",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383952,1748241884591,"fUSD",168.97,0.000248,120,"2025-05-26T06:44:44.591",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383953,1748241934719,"fUSD",288.77319,0.00023,30,"2025-05-26T06:45:34.719",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383955,1748242124067,"fUSD",887.99,0.00016922,2,"2025-05-26T06:48:44.067",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383956,1748242155572,"fUSD",150.0,0.0001701,2,"2025-05-26T06:49:15.572",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383957,1748242203868,"fUSD",3333.37079256,0.00025999,120,"2025-05-26T06:50:03.868",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383960,1748242231949,"fUSD",-168.97,0.000186,2,"2025-05-26T06:50:31.949",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383961,1748242231959,"fUSD",-291.92,0.00018661,2,"2025-05-26T06:50:31.959",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383962,1748242231969,"fUSD",-1000.0,0.00018687,2,"2025-05-26T06:50:31.969",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383963,1748242231979,"fUSD",-167.17,0.00018824,2,"2025-05-26T06:50:31.979",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383964,1748242231990,"fUSD",-207.4,0.00018999,2,"2025-05-26T06:50:31.990",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383965,1748242231999,"fUSD",-1180.68670325,0.00019,2,"2025-05-26T06:50:31.999",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383966,1748242232009,"fUSD",-200.0,0.00019082,2,"2025-05-26T06:50:32.009",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383967,1748242232019,"fUSD",-158.129163,0.00019178,2,"2025-05-26T06:50:32.019",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383968,1748242232029,"fUSD",-887.99,0.00019186,2,"2025-05-26T06:50:32.029",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383969,1748242232038,"fUSD",-500.0,0.00019204,2,"2025-05-26T06:50:32.038",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383970,1748242232047,"fUSD",-1967.81,0.000193,2,"2025-05-26T06:50:32.047",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383971,1748242232057,"fUSD",-446.0,0.00019425,2,"2025-05-26T06:50:32.057",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383972,1748242232066,"fUSD",-150.49,0.000195,2,"2025-05-26T06:50:32.066",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383973,1748242232076,"fUSD",-367.36,0.000195,2,"2025-05-26T06:50:32.076",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383974,1748242232086,"fUSD",-151.0,0.00019588,2,"2025-05-26T06:50:32.086",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383975,1748242232095,"fUSD",-460.13,0.00019589,2,"2025-05-26T06:50:32.095",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383976,1748242232105,"fUSD",-151.0,0.00019594,2,"2025-05-26T06:50:32.105",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383977,1748242232114,"fUSD",-1200.0,0.00019598,2,"2025-05-26T06:50:32.114",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383978,1748242232124,"fUSD",-279.142698,0.00019599,2,"2025-05-26T06:50:32.124",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383979,1748242232134,"fUSD",-151.0,0.00019608,2,"2025-05-26T06:50:32.134",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383980,1748242232143,"fUSD",-300.0,0.00019725,2,"2025-05-26T06:50:32.143",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383981,1748242232153,"fUSD",-906.62,0.00019726,2,"2025-05-26T06:50:32.153",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383982,1748242232163,"fUSD",-849.5,0.00019726,2,"2025-05-26T06:50:32.163",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383983,1748242232172,"fUSD",-150.0,0.00019726,2,"2025-05-26T06:50:32.172",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383984,1748242232182,"fUSD",-1271.78,0.00019726,2,"2025-05-26T06:50:32.182",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383985,1748242232192,"fUSD",-300.89,0.00019726,2,"2025-05-26T06:50:32.192",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383986,1748242232203,"fUSD",-151.0,0.00019788,2,"2025-05-26T06:50:32.203",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383987,1748242232213,"fUSD",-460.42930309,0.00019788,2,"2025-05-26T06:50:32.213",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383988,1748242232223,"fUSD",-693.3919763,0.00019788,2,"2025-05-26T06:50:32.223",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383989,1748242232232,"fUSD",-8601.08167974,0.000198,2,"2025-05-26T06:50:32.232",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383990,1748242232242,"fUSD",-537.0,0.00019898,2,"2025-05-26T06:50:32.242",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383991,1748242232252,"fUSD",-1000.0,0.00019899,2,"2025-05-26T06:50:32.252",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383992,1748242232261,"fUSD",-460.6851,0.00019899,2,"2025-05-26T06:50:32.261",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383993,1748242232271,"fUSD",-6290.7574,0.000199,2,"2025-05-26T06:50:32.271",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383994,1748242232280,"fUSD",-167.79948344,0.000199,2,"2025-05-26T06:50:32.280",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383995,1748242232291,"fUSD",-438.00329021,0.000199,2,"2025-05-26T06:50:32.291",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383996,1748242232301,"fUSD",-5141.42216138,0.000199,2,"2025-05-26T06:50:32.301",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383997,1748242232311,"fUSD",-3380.95817576,0.000199,2,"2025-05-26T06:50:32.311",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362383999,1748242232320,"fUSD",-216.60638088,0.000199,2,"2025-05-26T06:50:32.320",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384001,1748242232330,"fUSD",-216.18585709,0.000199,2,"2025-05-26T06:50:32.330",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384002,1748242232339,"fUSD",-500.0,0.0001995,2,"2025-05-26T06:50:32.339",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384004,1748242232349,"fUSD",-500.0,0.0001995,2,"2025-05-26T06:50:32.349",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384006,1748242232358,"fUSD",-298.6416272,0.0001995,2,"2025-05-26T06:50:32.358",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384008,1748242232368,"fUSD",-17061.63643593,0.00019951,2,"2025-05-26T06:50:32.368",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384009,1748242232377,"fUSD",-1008.171,0.00019961,2,"2025-05-26T06:50:32.377",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384010,1748242232387,"fUSD",-183.02322995,0.00019961,2,"2025-05-26T06:50:32.387",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384011,1748242232397,"fUSD",-501.06856468,0.00019973,2,"2025-05-26T06:50:32.397",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384012,1748242232407,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:50:32.407",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384013,1748242232417,"fUSD",-502.7761219,0.00019973,2,"2025-05-26T06:50:32.417",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384014,1748242232427,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:50:32.427",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384015,1748242232437,"fUSD",-449.13854946,0.00019973,2,"2025-05-26T06:50:32.437",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384016,1748242232448,"fUSD",-500.50526181,0.00019973,2,"2025-05-26T06:50:32.448",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384017,1748242232457,"fUSD",-201.280589,0.00019973,2,"2025-05-26T06:50:32.457",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384019,1748242232467,"fUSD",-150.0,0.00019973,2,"2025-05-26T06:50:32.467",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384021,1748242232477,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:50:32.477",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384023,1748242232487,"fUSD",-500.0,0.00019973,2,"2025-05-26T06:50:32.487",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384025,1748242232497,"fUSD",-811.66128715,0.0001999,2,"2025-05-26T06:50:32.497",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384027,1748242232507,"fUSD",-819.64209111,0.0001999,2,"2025-05-26T06:50:32.507",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384029,1748242232516,"fUSD",-159.10605807,0.0001999,2,"2025-05-26T06:50:32.516",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384031,1748242232525,"fUSD",-152.41,0.0001999,2,"2025-05-26T06:50:32.525",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384033,1748242232534,"fUSD",-167.51564873,0.0001999,2,"2025-05-26T06:50:32.534",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384035,1748242232548,"fUSD",-167.51564873,0.0001999,2,"2025-05-26T06:50:32.548",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384036,1748242232557,"fUSD",-167.51564873,0.0001999,2,"2025-05-26T06:50:32.557",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384038,1748242232566,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.566",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384040,1748242232575,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.575",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384042,1748242232585,"fUSD",-427.03462847,0.00019999,2,"2025-05-26T06:50:32.585",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384044,1748242232593,"fUSD",-20246.68030305,0.00019999,2,"2025-05-26T06:50:32.593",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384046,1748242232603,"fUSD",-432.42816972,0.00019999,2,"2025-05-26T06:50:32.603",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384048,1748242232612,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.612",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384050,1748242232621,"fUSD",-440.51243059,0.00019999,2,"2025-05-26T06:50:32.621",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384052,1748242232631,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.631",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384054,1748242232641,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.641",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384056,1748242232650,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.650",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384058,1748242232659,"fUSD",-518.62,0.00019999,2,"2025-05-26T06:50:32.659",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384059,1748242232669,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.669",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384060,1748242232680,"fUSD",-435.41877038,0.00019999,2,"2025-05-26T06:50:32.680",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384061,1748242232689,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.689",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384062,1748242232700,"fUSD",-437.08309874,0.00019999,2,"2025-05-26T06:50:32.700",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384063,1748242232709,"fUSD",-561.78950863,0.00019999,2,"2025-05-26T06:50:32.709",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384064,1748242232720,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:32.720",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384065,1748242232730,"fUSD",-494.81019021,0.00019999,2,"2025-05-26T06:50:32.730",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384066,1748242232740,"fUSD",-472.73,0.00019999,2,"2025-05-26T06:50:32.740",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384067,1748242232751,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:32.751",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384068,1748242232761,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:32.761",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384069,1748242232771,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:32.771",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384070,1748242232782,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:32.782",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384071,1748242232795,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:32.795",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384072,1748242232808,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:32.808",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384073,1748242232823,"fUSD",-174.05282742,0.00019999,2,"2025-05-26T06:50:32.823",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384074,1748242232837,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.837",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384075,1748242232849,"fUSD",-768.34031705,0.00019999,2,"2025-05-26T06:50:32.849",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384077,1748242232860,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.860",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384079,1748242232870,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.870",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384081,1748242232883,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.883",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384083,1748242232894,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.894",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384085,1748242232905,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.905",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384087,1748242232917,"fUSD",-503.7635892,0.00019999,2,"2025-05-26T06:50:32.917",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384090,1748242232928,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.928",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384092,1748242232940,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.940",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384094,1748242232952,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.952",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384096,1748242232964,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.964",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384099,1748242232976,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.976",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384101,1748242232987,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.987",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384103,1748242232999,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:32.999",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384105,1748242233011,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.011",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384107,1748242233021,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.021",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384109,1748242233031,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.031",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384111,1748242233044,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.044",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384113,1748242233055,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.055",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384116,1748242233068,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.068",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384118,1748242233080,"fUSD",-381.57400027,0.00019999,2,"2025-05-26T06:50:33.080",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384120,1748242233092,"fUSD",-425.54716039,0.00019999,2,"2025-05-26T06:50:33.092",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384122,1748242233104,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.104",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384125,1748242233116,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.116",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384127,1748242233129,"fUSD",-422.63850911,0.00019999,2,"2025-05-26T06:50:33.129",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384129,1748242233141,"fUSD",-436.96833602,0.00019999,2,"2025-05-26T06:50:33.141",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384131,1748242233153,"fUSD",-436.30683735,0.00019999,2,"2025-05-26T06:50:33.153",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384134,1748242233165,"fUSD",-294.39472862,0.00019999,2,"2025-05-26T06:50:33.165",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384136,1748242233178,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.178",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384138,1748242233190,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.190",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384140,1748242233202,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.202",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384143,1748242233214,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.214",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384145,1748242233226,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.226",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384147,1748242233238,"fUSD",-460.24522057,0.00019999,2,"2025-05-26T06:50:33.238",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384149,1748242233248,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.248",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384151,1748242233260,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.260",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384154,1748242233272,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.272",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384156,1748242233284,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.284",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384158,1748242233296,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.296",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384160,1748242233307,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.307",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384163,1748242233318,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.318",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384165,1748242233329,"fUSD",-235.32244851,0.00019999,2,"2025-05-26T06:50:33.329",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384167,1748242233341,"fUSD",-548.12604793,0.00019999,2,"2025-05-26T06:50:33.341",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384169,1748242233351,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.351",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384171,1748242233361,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.361",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384173,1748242233371,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.371",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384175,1748242233382,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.382",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384177,1748242233395,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.395",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384179,1748242233408,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:33.408",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384182,1748242233421,"fUSD",-193.86,0.00019999,2,"2025-05-26T06:50:33.421",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384184,1748242233431,"fUSD",-448.26639161,0.00019999,2,"2025-05-26T06:50:33.431",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384186,1748242233441,"fUSD",-328.13463268,0.00019999,2,"2025-05-26T06:50:33.441",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384188,1748242233451,"fUSD",-189.90045023,0.00019999,2,"2025-05-26T06:50:33.451",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384190,1748242233462,"fUSD",-180.73835908,0.00019999,2,"2025-05-26T06:50:33.462",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384192,1748242233473,"fUSD",-186.96364046,0.00019999,2,"2025-05-26T06:50:33.473",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384194,1748242233484,"fUSD",-192.80266313,0.00019999,2,"2025-05-26T06:50:33.484",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384197,1748242233496,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:33.496",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384199,1748242233508,"fUSD",-417.65378743,0.00019999,2,"2025-05-26T06:50:33.508",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384201,1748242233519,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:33.519",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384203,1748242233530,"fUSD",-500.0,0.00019999,2,"2025-05-26T06:50:33.530",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384204,1748242233542,"fUSD",-1577.0,0.00019999,2,"2025-05-26T06:50:33.542",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384205,1748242233552,"fUSD",-279.71252306,0.0002,2,"2025-05-26T06:50:33.552",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384206,1748242233563,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:50:33.563",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384207,1748242233575,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:50:33.575",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384208,1748242233586,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:50:33.586",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384209,1748242233596,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:50:33.596",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384210,1748242233606,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:50:33.606",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384211,1748242233618,"fUSD",-4000.0,0.0002,4,"2025-05-26T06:50:33.618",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384212,1748242233630,"fUSD",-388934.24796526,0.0002,2,"2025-05-26T06:50:33.630",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384213,1748242233647,"fUSD",-14778.8886682,0.0002,2,"2025-05-26T06:50:33.647",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384214,1748242233661,"fUSD",-44603.69571874,0.0002,2,"2025-05-26T06:50:33.661",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384215,1748242233687,"fUSD",-449.91434779,0.00019999,2,"2025-05-26T06:50:33.687",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384216,1748242233698,"fUSD",-4927.73645221,0.0002,2,"2025-05-26T06:50:33.698",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384217,1748242233711,"fUSD",-598.88591085,0.0002,2,"2025-05-26T06:50:33.711",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384218,1748242233724,"fUSD",-5760.14896224,0.0002,2,"2025-05-26T06:50:33.724",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384219,1748242233737,"fUSD",-7719.29338366,0.0002,2,"2025-05-26T06:50:33.737",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384220,1748242233750,"fUSD",-5085.13443448,0.0002,2,"2025-05-26T06:50:33.750",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384221,1748242233763,"fUSD",-3222.14121635,0.0002,2,"2025-05-26T06:50:33.763",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384222,1748242233778,"fUSD",-169114.22,0.0002,2,"2025-05-26T06:50:33.778",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384223,1748242233791,"fUSD",-425.18333004,0.0002,2,"2025-05-26T06:50:33.791",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384224,1748242233804,"fUSD",-16783.66364517,0.0002,2,"2025-05-26T06:50:33.804",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384226,1748242237911,"fUSD",-430.94847076,0.00019999,2,"2025-05-26T06:50:37.911",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384227,1748242237923,"fUSD",-534.05152924,0.0002,2,"2025-05-26T06:50:37.923",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384228,1748242237949,"fUSD",-3660.76925576,0.0002,2,"2025-05-26T06:50:37.949",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384229,1748242238661,"fUSD",-715.16096669,0.0002,2,"2025-05-26T06:50:38.661",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384230,1748242238675,"fUSD",-470.12582864,0.0002,2,"2025-05-26T06:50:38.675",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384231,1748242238689,"fUSD",-5495.66634526,0.0002,2,"2025-05-26T06:50:38.689",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384232,1748242238701,"fUSD",-101915.34005214,0.0002,2,"2025-05-26T06:50:38.701",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384235,1748242240063,"fUSD",-441.19590479,0.00019999,2,"2025-05-26T06:50:40.063",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384236,1748242240074,"fUSD",-840.80409521,0.0002,2,"2025-05-26T06:50:40.074",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384237,1748242240087,"fUSD",-79217.25254819,0.0002,2,"2025-05-26T06:50:40.087",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384238,1748242240098,"fUSD",-570155.42912138,0.0002,2,"2025-05-26T06:50:40.098",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384239,1748242240205,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:40.205",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384240,1748242240217,"fUSD",-7605.54,0.0002,2,"2025-05-26T06:50:40.217",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384241,1748242240230,"fUSD",-1137.7772721,0.0002,2,"2025-05-26T06:50:40.230",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384242,1748242240297,"fUSD",-361.98185347,0.0002,2,"2025-05-26T06:50:40.297",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384243,1748242240481,"fUSD",-801.00792515,0.0002,2,"2025-05-26T06:50:40.481",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384244,1748242240494,"fUSD",-733.73656783,0.0002,2,"2025-05-26T06:50:40.494",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384245,1748242240507,"fUSD",-999.89332,0.0002,2,"2025-05-26T06:50:40.507",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384246,1748242240521,"fUSD",-9327.0,0.0002,2,"2025-05-26T06:50:40.521",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384261,1748242246039,"fUSD",-469.99,0.0001998,2,"2025-05-26T06:50:46.039",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384262,1748242246049,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:46.049",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384263,1748242246059,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:46.059",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384264,1748242246068,"fUSD",-344.49305487,0.00019999,2,"2025-05-26T06:50:46.068",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384265,1748242246078,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:46.078",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384266,1748242246088,"fUSD",-450.01513228,0.00019999,2,"2025-05-26T06:50:46.088",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384267,1748242246097,"fUSD",-420.0,0.00019999,2,"2025-05-26T06:50:46.097",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384268,1748242246107,"fUSD",-60931.88925573,0.0002,2,"2025-05-26T06:50:46.107",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384269,1748242246119,"fUSD",-16680.57486744,0.0002,2,"2025-05-26T06:50:46.119",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384270,1748242246130,"fUSD",-578.88862156,0.0002,2,"2025-05-26T06:50:46.130",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384271,1748242246149,"fUSD",-65983.08584853,0.0002,2,"2025-05-26T06:50:46.149",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384272,1748242246167,"fUSD",-7537.45222066,0.0002,2,"2025-05-26T06:50:46.167",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384273,1748242246178,"fUSD",-19904.84880599,0.0002,2,"2025-05-26T06:50:46.178",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384274,1748242246189,"fUSD",-857.30599154,0.0002,2,"2025-05-26T06:50:46.189",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384275,1748242246200,"fUSD",-298.67000001,0.0002,2,"2025-05-26T06:50:46.200",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384276,1748242246283,"fUSD",-1000.0,0.0002,2,"2025-05-26T06:50:46.283",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384277,1748242246401,"fUSD",-16330.3829492,0.0002,2,"2025-05-26T06:50:46.401",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384280,1748242330628,"fUSD",1112.0,0.00017,6,"2025-05-26T06:52:10.628",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384285,1748242425803,"fUSD",250.0,0.00015,2,"2025-05-26T06:53:45.803",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384286,1748242426882,"fUSD",300.0,0.00017,2,"2025-05-26T06:53:46.882",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384299,1748242634306,"fUSD",241.68,0.00013699,2,"2025-05-26T06:57:14.306",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384309,1748242932465,"fUSD",2590.15071192,0.00026,120,"2025-05-26T07:02:12.465",0.0004234,53.47,0.995556469630071,2102087827.1571622]
[362384347,1748243324047,"fUSD",-208.0,0.00017762,2,"2025-05-26T07:08:44.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384348,1748243324071,"fUSD",-163.48146085,0.00018432,2,"2025-05-26T07:08:44.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384349,1748243324096,"fUSD",-4628.51853915,0.0001845,2,"2025-05-26T07:08:44.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384350,1748243325598,"fUSD",-371.48146085,0.0001845,2,"2025-05-26T07:08:45.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384359,1748243422901,"fUSD",-291.92,0.00018739,2,"2025-05-26T07:10:22.901",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384360,1748243422928,"fUSD",-150.0,0.00018761,7,"2025-05-26T07:10:22.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384361,1748243422956,"fUSD",-178.71794524,0.000188,2,"2025-05-26T07:10:22.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384362,1748243422981,"fUSD",-160.58,0.00018803,2,"2025-05-26T07:10:22.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384363,1748243423008,"fUSD",-1000.0,0.0001883,2,"2025-05-26T07:10:23.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384364,1748243423032,"fUSD",-453.43,0.00018904,2,"2025-05-26T07:10:23.032",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384365,1748243423059,"fUSD",-207.4,0.00018999,2,"2025-05-26T07:10:23.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384366,1748243423084,"fUSD",-350.0,0.00019,2,"2025-05-26T07:10:23.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384367,1748243423108,"fUSD",-453.63,0.00019178,2,"2025-05-26T07:10:23.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384368,1748243423132,"fUSD",-151.0,0.00019197,2,"2025-05-26T07:10:23.132",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384369,1748243423161,"fUSD",-668.65185757,0.00019197,2,"2025-05-26T07:10:23.161",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384370,1748243423187,"fUSD",-200.0,0.000192,7,"2025-05-26T07:10:23.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384371,1748243423211,"fUSD",-500.0,0.00019204,2,"2025-05-26T07:10:23.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384372,1748243423236,"fUSD",-1200.0,0.00019208,2,"2025-05-26T07:10:23.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384373,1748243423263,"fUSD",-300.0,0.00019208,2,"2025-05-26T07:10:23.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384374,1748243423289,"fUSD",-8334.67019719,0.00019209,2,"2025-05-26T07:10:23.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384383,1748243432101,"fUSD",-800.0,0.00019209,2,"2025-05-26T07:10:32.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384384,1748243432154,"fUSD",-865.32980281,0.00019209,2,"2025-05-26T07:10:32.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384385,1748243432164,"fUSD",-500.0,0.000193,7,"2025-05-26T07:10:32.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384386,1748243432174,"fUSD",-700.0,0.000194,7,"2025-05-26T07:10:32.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384387,1748243432184,"fUSD",-1000.0,0.000195,7,"2025-05-26T07:10:32.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384388,1748243432193,"fUSD",-806.25,0.00019589,2,"2025-05-26T07:10:32.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384389,1748243432203,"fUSD",-1612.26,0.00019589,2,"2025-05-26T07:10:32.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384390,1748243432213,"fUSD",-470.02000967,0.00019589,2,"2025-05-26T07:10:32.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384391,1748243432226,"fUSD",-335.97999033,0.00019589,2,"2025-05-26T07:10:32.226",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384392,1748243432236,"fUSD",-251.228428,0.00019599,2,"2025-05-26T07:10:32.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384393,1748243432245,"fUSD",-1300.0,0.000196,7,"2025-05-26T07:10:32.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384394,1748243432255,"fUSD",-152.22,0.0001967,2,"2025-05-26T07:10:32.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384395,1748243432265,"fUSD",-104932.10044546,0.000197,2,"2025-05-26T07:10:32.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384396,1748243432278,"fUSD",-1149.5017,0.000197,2,"2025-05-26T07:10:32.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384397,1748243432290,"fUSD",-1099.92767695,0.000197,2,"2025-05-26T07:10:32.290",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384398,1748243432310,"fUSD",-825.7482,0.000197,2,"2025-05-26T07:10:32.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384399,1748243432322,"fUSD",-3556.00000029,0.000197,2,"2025-05-26T07:10:32.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384400,1748243432440,"fUSD",-2578.84791083,0.000197,2,"2025-05-26T07:10:32.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384406,1748243432723,"fUSD",-263.69814271,0.000197,2,"2025-05-26T07:10:32.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384427,1748243438438,"fUSD",-680.42059505,0.000197,2,"2025-05-26T07:10:38.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384435,1748243438580,"fUSD",-3292.5,0.000197,2,"2025-05-26T07:10:38.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384437,1748243438592,"fUSD",-1272.91965667,0.000197,2,"2025-05-26T07:10:38.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384440,1748243438611,"fUSD",-3912.2173612,0.000197,2,"2025-05-26T07:10:38.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384481,1748243440172,"fUSD",-385.62838044,0.000197,2,"2025-05-26T07:10:40.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384482,1748243440185,"fUSD",-1974.75705949,0.000197,2,"2025-05-26T07:10:40.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384483,1748243440403,"fUSD",-58882.29898291,0.000197,2,"2025-05-26T07:10:40.403",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384484,1748243440414,"fUSD",-200.0,0.000197,7,"2025-05-26T07:10:40.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384485,1748243440423,"fUSD",-500.29,0.00019715,2,"2025-05-26T07:10:40.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384486,1748243440433,"fUSD",-500.54,0.00019715,2,"2025-05-26T07:10:40.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384487,1748243440442,"fUSD",-170.26,0.00019726,2,"2025-05-26T07:10:40.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384488,1748243440451,"fUSD",-1158.81,0.00019726,2,"2025-05-26T07:10:40.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384489,1748243440461,"fUSD",-340.34,0.00019726,2,"2025-05-26T07:10:40.461",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384490,1748243440471,"fUSD",-170.24,0.00019726,2,"2025-05-26T07:10:40.471",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384491,1748243440480,"fUSD",-170.24,0.00019726,2,"2025-05-26T07:10:40.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384492,1748243440490,"fUSD",-340.48,0.00019726,2,"2025-05-26T07:10:40.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384493,1748243440499,"fUSD",-353.65,0.00019726,2,"2025-05-26T07:10:40.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384494,1748243440509,"fUSD",-353.65,0.00019726,2,"2025-05-26T07:10:40.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384495,1748243440518,"fUSD",-353.65,0.00019726,2,"2025-05-26T07:10:40.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384496,1748243440529,"fUSD",-151.59,0.00019739,2,"2025-05-26T07:10:40.529",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384497,1748243440539,"fUSD",-151.1,0.00019739,2,"2025-05-26T07:10:40.539",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384498,1748243440548,"fUSD",-150.37,0.00019739,2,"2025-05-26T07:10:40.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384499,1748243440558,"fUSD",-152.73,0.00019739,2,"2025-05-26T07:10:40.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384500,1748243440568,"fUSD",-193.63417257,0.00019745,2,"2025-05-26T07:10:40.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384501,1748243440577,"fUSD",-506.48,0.00019761,2,"2025-05-26T07:10:40.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384502,1748243440587,"fUSD",-509.55,0.00019761,2,"2025-05-26T07:10:40.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384503,1748243440598,"fUSD",-493.45,0.00019761,2,"2025-05-26T07:10:40.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384504,1748243440614,"fUSD",-508.02,0.00019761,2,"2025-05-26T07:10:40.614",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384505,1748243440625,"fUSD",-508.2,0.00019761,2,"2025-05-26T07:10:40.625",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384506,1748243440634,"fUSD",-502.85,0.00019761,2,"2025-05-26T07:10:40.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384507,1748243440644,"fUSD",-491.87,0.00019761,2,"2025-05-26T07:10:40.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384508,1748243440653,"fUSD",-495.68,0.00019761,2,"2025-05-26T07:10:40.653",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384509,1748243440663,"fUSD",-507.59,0.00019762,2,"2025-05-26T07:10:40.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384510,1748243440673,"fUSD",-506.03,0.00019762,2,"2025-05-26T07:10:40.673",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384511,1748243440683,"fUSD",-497.2,0.00019762,2,"2025-05-26T07:10:40.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384512,1748243440692,"fUSD",-200.0,0.000198,7,"2025-05-26T07:10:40.692",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384513,1748243440701,"fUSD",-4059.0,0.00019845,2,"2025-05-26T07:10:40.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384514,1748243440711,"fUSD",-881.0,0.00019845,2,"2025-05-26T07:10:40.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384515,1748243440720,"fUSD",-154.0,0.00019845,2,"2025-05-26T07:10:40.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384516,1748243440729,"fUSD",-934.38391815,0.00019899,2,"2025-05-26T07:10:40.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384517,1748243440739,"fUSD",-934.38391812,0.00019899,2,"2025-05-26T07:10:40.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384518,1748243440749,"fUSD",-934.38391812,0.00019899,2,"2025-05-26T07:10:40.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384519,1748243440758,"fUSD",-934.38391812,0.00019899,2,"2025-05-26T07:10:40.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384520,1748243440767,"fUSD",-934.38391812,0.00019899,2,"2025-05-26T07:10:40.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384521,1748243440777,"fUSD",-44219.36467979,0.000199,2,"2025-05-26T07:10:40.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384522,1748243440786,"fUSD",-1708.39,0.000199,2,"2025-05-26T07:10:40.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384523,1748243440796,"fUSD",-446.71047194,0.000199,2,"2025-05-26T07:10:40.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384524,1748243440806,"fUSD",-200.0,0.000199,7,"2025-05-26T07:10:40.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384525,1748243440815,"fUSD",-2487.4754,0.000199,2,"2025-05-26T07:10:40.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384526,1748243440824,"fUSD",-505.30049147,0.000199,2,"2025-05-26T07:10:40.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384527,1748243440834,"fUSD",-12679.49307932,0.000199,2,"2025-05-26T07:10:40.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384528,1748243440843,"fUSD",-151.18003133,0.000199,2,"2025-05-26T07:10:40.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384530,1748243440853,"fUSD",-3668.38157324,0.000199,2,"2025-05-26T07:10:40.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384532,1748243440862,"fUSD",-151.18003133,0.000199,2,"2025-05-26T07:10:40.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384533,1748243440871,"fUSD",-151.18003133,0.000199,2,"2025-05-26T07:10:40.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384536,1748243440881,"fUSD",-223.45908684,0.000199,2,"2025-05-26T07:10:40.881",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384538,1748243440891,"fUSD",-4688.88497734,0.000199,2,"2025-05-26T07:10:40.891",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384539,1748243440900,"fUSD",-152.05102421,0.000199,2,"2025-05-26T07:10:40.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384541,1748243440909,"fUSD",-206.43273751,0.000199,2,"2025-05-26T07:10:40.909",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384544,1748243440919,"fUSD",-2396.389,0.00019921,2,"2025-05-26T07:10:40.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384545,1748243440928,"fUSD",-1313.872,0.0001995,2,"2025-05-26T07:10:40.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384548,1748243440937,"fUSD",-179.261,0.0001995,2,"2025-05-26T07:10:40.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384550,1748243440947,"fUSD",-216.04182757,0.00019973,2,"2025-05-26T07:10:40.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384552,1748243440959,"fUSD",-501.74323714,0.00019973,2,"2025-05-26T07:10:40.959",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384554,1748243440968,"fUSD",-435.54980128,0.00019973,2,"2025-05-26T07:10:40.968",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384555,1748243440979,"fUSD",-277.01297867,0.00019973,2,"2025-05-26T07:10:40.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384557,1748243440988,"fUSD",-540.0,0.00019973,2,"2025-05-26T07:10:40.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384559,1748243440998,"fUSD",-501.37693936,0.00019973,2,"2025-05-26T07:10:40.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384561,1748243441007,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:10:41.007",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384563,1748243441017,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:10:41.017",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384565,1748243441026,"fUSD",-501.80895195,0.00019973,2,"2025-05-26T07:10:41.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384567,1748243441037,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:10:41.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384569,1748243441047,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:10:41.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384571,1748243441057,"fUSD",-150.0,0.00019973,2,"2025-05-26T07:10:41.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384573,1748243441066,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:10:41.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384575,1748243441076,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:10:41.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384577,1748243441085,"fUSD",-200.0,0.00019973,2,"2025-05-26T07:10:41.085",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384579,1748243441096,"fUSD",-500.0,0.0001998,2,"2025-05-26T07:10:41.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384581,1748243441105,"fUSD",-499.98,0.0001998,2,"2025-05-26T07:10:41.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384583,1748243441115,"fUSD",-500.0,0.0001998,2,"2025-05-26T07:10:41.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384585,1748243441126,"fUSD",-860.7619936,0.0001999,2,"2025-05-26T07:10:41.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384586,1748243441137,"fUSD",-860.7619936,0.0001999,2,"2025-05-26T07:10:41.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384587,1748243441147,"fUSD",-860.7619936,0.0001999,2,"2025-05-26T07:10:41.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384588,1748243441156,"fUSD",-156.159,0.00019998,2,"2025-05-26T07:10:41.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384589,1748243441165,"fUSD",-426.26204596,0.00019998,2,"2025-05-26T07:10:41.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384590,1748243441174,"fUSD",-243.857604,0.00019998,2,"2025-05-26T07:10:41.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384591,1748243441184,"fUSD",-632.516652,0.00019998,2,"2025-05-26T07:10:41.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384592,1748243441193,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:10:41.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384593,1748243441203,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:10:41.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384594,1748243441215,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:10:41.215",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384595,1748243441228,"fUSD",-510.65598424,0.00019998,2,"2025-05-26T07:10:41.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384596,1748243441241,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:10:41.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384597,1748243441256,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:10:41.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384598,1748243441269,"fUSD",-459.53,0.00019998,2,"2025-05-26T07:10:41.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384600,1748243441282,"fUSD",-532.38194896,0.00019998,2,"2025-05-26T07:10:41.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384602,1748243441297,"fUSD",-546.99,0.00019998,2,"2025-05-26T07:10:41.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384604,1748243441309,"fUSD",-491.27389932,0.00019998,2,"2025-05-26T07:10:41.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384607,1748243441321,"fUSD",-1092.62,0.00019998,2,"2025-05-26T07:10:41.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384609,1748243441334,"fUSD",-420.74346167,0.00019998,2,"2025-05-26T07:10:41.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384611,1748243441346,"fUSD",-1201.4,0.00019998,2,"2025-05-26T07:10:41.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384613,1748243441357,"fUSD",-433.09,0.00019998,2,"2025-05-26T07:10:41.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384616,1748243441370,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:10:41.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384618,1748243441381,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:10:41.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384620,1748243441394,"fUSD",-177.93988708,0.00019999,2,"2025-05-26T07:10:41.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384622,1748243441406,"fUSD",-2000.0,0.00019999,2,"2025-05-26T07:10:41.406",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384625,1748243441418,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384627,1748243441428,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.428",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384629,1748243441439,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.439",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384631,1748243441450,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384633,1748243441462,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.462",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384635,1748243441474,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384638,1748243441485,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384640,1748243441497,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384642,1748243441508,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384644,1748243441520,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384647,1748243441532,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384649,1748243441545,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384651,1748243441556,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384653,1748243441568,"fUSD",-519.18547977,0.00019999,2,"2025-05-26T07:10:41.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384656,1748243441579,"fUSD",-428.35679171,0.00019999,2,"2025-05-26T07:10:41.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384658,1748243441592,"fUSD",-460.95549426,0.00019999,2,"2025-05-26T07:10:41.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384660,1748243441603,"fUSD",-448.64001013,0.00019999,2,"2025-05-26T07:10:41.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384662,1748243441616,"fUSD",-474.69763984,0.00019999,2,"2025-05-26T07:10:41.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384665,1748243441628,"fUSD",-446.00176154,0.00019999,2,"2025-05-26T07:10:41.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384667,1748243441640,"fUSD",-425.73031596,0.00019999,2,"2025-05-26T07:10:41.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384669,1748243441652,"fUSD",-445.16894402,0.00019999,2,"2025-05-26T07:10:41.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384671,1748243441663,"fUSD",-524.72203394,0.00019999,2,"2025-05-26T07:10:41.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384674,1748243441675,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384676,1748243441686,"fUSD",-242.4657836,0.00019999,2,"2025-05-26T07:10:41.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384678,1748243441698,"fUSD",-445.50313031,0.00019999,2,"2025-05-26T07:10:41.698",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384680,1748243441712,"fUSD",-529.46033496,0.00019999,2,"2025-05-26T07:10:41.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384683,1748243441723,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384685,1748243441734,"fUSD",-442.87049237,0.00019999,2,"2025-05-26T07:10:41.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384687,1748243441745,"fUSD",-426.22966851,0.00019999,2,"2025-05-26T07:10:41.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384689,1748243441757,"fUSD",-441.57869115,0.00019999,2,"2025-05-26T07:10:41.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384691,1748243441767,"fUSD",-389.87213853,0.00019999,2,"2025-05-26T07:10:41.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384693,1748243441777,"fUSD",-436.04871368,0.00019999,2,"2025-05-26T07:10:41.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384695,1748243441788,"fUSD",-215.91445366,0.00019999,2,"2025-05-26T07:10:41.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384697,1748243441798,"fUSD",-457.58739334,0.00019999,2,"2025-05-26T07:10:41.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384700,1748243441810,"fUSD",-539.13031695,0.00019999,2,"2025-05-26T07:10:41.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384702,1748243441824,"fUSD",-447.87530308,0.00019999,2,"2025-05-26T07:10:41.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384704,1748243441835,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384706,1748243441845,"fUSD",-446.334967,0.00019999,2,"2025-05-26T07:10:41.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384708,1748243441855,"fUSD",-483.92680274,0.00019999,2,"2025-05-26T07:10:41.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384710,1748243441866,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384712,1748243441876,"fUSD",-151.65035723,0.00019999,2,"2025-05-26T07:10:41.876",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384715,1748243441888,"fUSD",-439.15996533,0.00019999,2,"2025-05-26T07:10:41.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384717,1748243441903,"fUSD",-563.45256473,0.00019999,2,"2025-05-26T07:10:41.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384719,1748243441915,"fUSD",-432.09984313,0.00019999,2,"2025-05-26T07:10:41.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384721,1748243441927,"fUSD",-403.97979847,0.00019999,2,"2025-05-26T07:10:41.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384723,1748243441938,"fUSD",-448.0397211,0.00019999,2,"2025-05-26T07:10:41.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384725,1748243441948,"fUSD",-449.76129238,0.00019999,2,"2025-05-26T07:10:41.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384727,1748243441962,"fUSD",-293.67626037,0.00019999,2,"2025-05-26T07:10:41.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384729,1748243441973,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:41.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384731,1748243441983,"fUSD",-411.81452674,0.00019999,2,"2025-05-26T07:10:41.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384734,1748243441994,"fUSD",-152.03454684,0.00019999,2,"2025-05-26T07:10:41.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384736,1748243442006,"fUSD",-424.34747685,0.00019999,2,"2025-05-26T07:10:42.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384738,1748243442016,"fUSD",-425.49727917,0.00019999,2,"2025-05-26T07:10:42.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384740,1748243442027,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384742,1748243442038,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384743,1748243442049,"fUSD",-424.27284376,0.00019999,2,"2025-05-26T07:10:42.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384744,1748243442062,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.062",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384745,1748243442073,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384746,1748243442084,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384747,1748243442096,"fUSD",-265.72643901,0.00019999,2,"2025-05-26T07:10:42.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384748,1748243442107,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384749,1748243442118,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384750,1748243442130,"fUSD",-421.34177603,0.00019999,2,"2025-05-26T07:10:42.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384751,1748243442141,"fUSD",-469.40246843,0.00019999,2,"2025-05-26T07:10:42.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384752,1748243442152,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384753,1748243442163,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384754,1748243442175,"fUSD",-446.81512574,0.00019999,2,"2025-05-26T07:10:42.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384755,1748243442186,"fUSD",-434.88027227,0.00019999,2,"2025-05-26T07:10:42.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384756,1748243442197,"fUSD",-422.918372,0.00019999,2,"2025-05-26T07:10:42.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384757,1748243442208,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384758,1748243442219,"fUSD",-348.09664188,0.00019999,2,"2025-05-26T07:10:42.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384759,1748243442230,"fUSD",-500.78440052,0.00019999,2,"2025-05-26T07:10:42.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384760,1748243442241,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384761,1748243442253,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384762,1748243442264,"fUSD",-558.97131378,0.00019999,2,"2025-05-26T07:10:42.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384763,1748243442276,"fUSD",-427.00185746,0.00019999,2,"2025-05-26T07:10:42.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384764,1748243442287,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384765,1748243442298,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384766,1748243442309,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384767,1748243442320,"fUSD",-390.69227242,0.00019999,2,"2025-05-26T07:10:42.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384768,1748243442331,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384769,1748243442342,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384770,1748243442354,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384771,1748243442365,"fUSD",-164.21677986,0.00019999,2,"2025-05-26T07:10:42.365",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384772,1748243442376,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384773,1748243442387,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384774,1748243442398,"fUSD",-342.86911917,0.00019999,2,"2025-05-26T07:10:42.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384775,1748243442409,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384776,1748243442420,"fUSD",-443.44922869,0.00019999,2,"2025-05-26T07:10:42.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384777,1748243442431,"fUSD",-428.71658652,0.00019999,2,"2025-05-26T07:10:42.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384778,1748243442443,"fUSD",-538.77048822,0.00019999,2,"2025-05-26T07:10:42.443",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384779,1748243442454,"fUSD",-375.7429692,0.00019999,2,"2025-05-26T07:10:42.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384780,1748243442465,"fUSD",-290.7,0.00019999,2,"2025-05-26T07:10:42.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384781,1748243442476,"fUSD",-263.59798469,0.00019999,2,"2025-05-26T07:10:42.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384782,1748243442487,"fUSD",-421.37644807,0.00019999,2,"2025-05-26T07:10:42.487",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384783,1748243442498,"fUSD",-358.61820385,0.00019999,2,"2025-05-26T07:10:42.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384784,1748243442509,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384785,1748243442520,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384786,1748243442531,"fUSD",-502.8193149,0.00019999,2,"2025-05-26T07:10:42.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384787,1748243442542,"fUSD",-383.44585775,0.00019999,2,"2025-05-26T07:10:42.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384788,1748243442554,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384789,1748243442565,"fUSD",-379.43532036,0.00019999,2,"2025-05-26T07:10:42.565",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384790,1748243442576,"fUSD",-432.70157341,0.00019999,2,"2025-05-26T07:10:42.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384791,1748243442587,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:10:42.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384792,1748243442611,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384793,1748243442623,"fUSD",-544.36035454,0.00019999,2,"2025-05-26T07:10:42.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384794,1748243442634,"fUSD",-338.79033459,0.00019999,2,"2025-05-26T07:10:42.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384795,1748243442646,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384796,1748243442657,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384797,1748243442668,"fUSD",-443.89903887,0.00019999,2,"2025-05-26T07:10:42.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384798,1748243442679,"fUSD",-261.59,0.00019999,2,"2025-05-26T07:10:42.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384799,1748243442690,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384800,1748243442701,"fUSD",-464.95632062,0.00019999,2,"2025-05-26T07:10:42.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384801,1748243442714,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384802,1748243442725,"fUSD",-436.94397347,0.00019999,2,"2025-05-26T07:10:42.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384803,1748243442736,"fUSD",-426.88883635,0.00019999,2,"2025-05-26T07:10:42.736",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384804,1748243442747,"fUSD",-431.63072478,0.00019999,2,"2025-05-26T07:10:42.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384805,1748243442758,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384806,1748243442769,"fUSD",-432.90459341,0.00019999,2,"2025-05-26T07:10:42.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384807,1748243442779,"fUSD",-429.48524002,0.00019999,2,"2025-05-26T07:10:42.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384808,1748243442790,"fUSD",-431.43882734,0.00019999,2,"2025-05-26T07:10:42.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384809,1748243442801,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.801",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384810,1748243442812,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384811,1748243442824,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384812,1748243442836,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384813,1748243442848,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384814,1748243442860,"fUSD",-449.88244686,0.00019999,2,"2025-05-26T07:10:42.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384815,1748243442871,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384816,1748243442883,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384817,1748243442894,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384818,1748243442904,"fUSD",-441.26369032,0.00019999,2,"2025-05-26T07:10:42.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384820,1748243442915,"fUSD",-430.35623554,0.00019999,2,"2025-05-26T07:10:42.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384822,1748243442926,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384824,1748243442936,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.936",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384827,1748243442947,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384829,1748243442961,"fUSD",-436.05417063,0.00019999,2,"2025-05-26T07:10:42.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384831,1748243442972,"fUSD",-460.72516754,0.00019999,2,"2025-05-26T07:10:42.972",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384832,1748243442983,"fUSD",-433.72059028,0.00019999,2,"2025-05-26T07:10:42.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384835,1748243442995,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:42.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384838,1748243443006,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384840,1748243443017,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.017",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384844,1748243443030,"fUSD",-437.25180438,0.00019999,2,"2025-05-26T07:10:43.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384848,1748243443042,"fUSD",-450.63840925,0.00019999,2,"2025-05-26T07:10:43.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384850,1748243443054,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384851,1748243443066,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384852,1748243443077,"fUSD",-370.0,0.00019999,2,"2025-05-26T07:10:43.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384854,1748243443087,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.087",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384856,1748243443099,"fUSD",-428.08920239,0.00019999,2,"2025-05-26T07:10:43.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384859,1748243443110,"fUSD",-432.3573644,0.00019999,2,"2025-05-26T07:10:43.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384862,1748243443120,"fUSD",-427.75861846,0.00019999,2,"2025-05-26T07:10:43.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384865,1748243443131,"fUSD",-456.35941997,0.00019999,2,"2025-05-26T07:10:43.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384867,1748243443142,"fUSD",-441.57861787,0.00019999,2,"2025-05-26T07:10:43.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384869,1748243443153,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384870,1748243443163,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384871,1748243443174,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384872,1748243443185,"fUSD",-212.4,0.00019999,2,"2025-05-26T07:10:43.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384873,1748243443196,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384874,1748243443208,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384875,1748243443218,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384876,1748243443229,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384877,1748243443240,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384878,1748243443251,"fUSD",-164.12474944,0.00019999,2,"2025-05-26T07:10:43.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384879,1748243443263,"fUSD",-453.04,0.00019999,2,"2025-05-26T07:10:43.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384880,1748243443273,"fUSD",-426.68719335,0.00019999,2,"2025-05-26T07:10:43.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384881,1748243443284,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384882,1748243443296,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384883,1748243443306,"fUSD",-455.69943349,0.00019999,2,"2025-05-26T07:10:43.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384884,1748243443317,"fUSD",-423.00577221,0.00019999,2,"2025-05-26T07:10:43.317",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384885,1748243443327,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384886,1748243443338,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384887,1748243443349,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384888,1748243443359,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384889,1748243443370,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384890,1748243443380,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384891,1748243443391,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384892,1748243443401,"fUSD",-422.59893218,0.00019999,2,"2025-05-26T07:10:43.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384893,1748243443412,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384894,1748243443423,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384895,1748243443434,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384896,1748243443444,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384897,1748243443455,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384898,1748243443464,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384899,1748243443473,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384900,1748243443484,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384919,1748243443792,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.792",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384920,1748243443813,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384921,1748243443826,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384922,1748243443835,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384923,1748243443845,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384924,1748243443855,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384925,1748243443864,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384926,1748243443873,"fUSD",-1092.62,0.00019999,2,"2025-05-26T07:10:43.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384927,1748243443882,"fUSD",-452.41607968,0.00019999,2,"2025-05-26T07:10:43.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384928,1748243443892,"fUSD",-1092.6558,0.00019999,2,"2025-05-26T07:10:43.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384929,1748243443901,"fUSD",-431.91372376,0.00019999,2,"2025-05-26T07:10:43.901",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384930,1748243443910,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.910",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384931,1748243443920,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:43.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384932,1748243443929,"fUSD",-448.70037304,0.00019999,2,"2025-05-26T07:10:43.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384933,1748243443939,"fUSD",-260.34366682,0.00019999,2,"2025-05-26T07:10:43.939",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384934,1748243443948,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:43.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384935,1748243443960,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:43.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384936,1748243443969,"fUSD",-424.90444094,0.00019999,2,"2025-05-26T07:10:43.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384937,1748243443978,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:43.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384938,1748243443988,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:43.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384939,1748243443999,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:43.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384940,1748243444008,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384941,1748243444018,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384942,1748243444028,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384943,1748243444039,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384944,1748243444049,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:44.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384945,1748243444059,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384946,1748243444069,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384947,1748243444079,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384948,1748243444088,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384949,1748243444099,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384950,1748243444109,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384951,1748243444119,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384952,1748243444129,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.129",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384953,1748243444138,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.138",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384954,1748243444148,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.148",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384955,1748243444157,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384956,1748243444166,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384957,1748243444175,"fUSD",-1201.4,0.00019999,2,"2025-05-26T07:10:44.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384958,1748243444184,"fUSD",-1201.564013,0.00019999,2,"2025-05-26T07:10:44.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384959,1748243444193,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:44.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384960,1748243444202,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:44.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384961,1748243444211,"fUSD",-229.69424288,0.00019999,2,"2025-05-26T07:10:44.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384962,1748243444220,"fUSD",-185.56500177,0.00019999,2,"2025-05-26T07:10:44.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384963,1748243444230,"fUSD",-182.22546137,0.00019999,2,"2025-05-26T07:10:44.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384964,1748243444239,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:10:44.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384965,1748243444249,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:10:44.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384966,1748243444258,"fUSD",-342.3576512,0.00019999,2,"2025-05-26T07:10:44.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384967,1748243444269,"fUSD",-274457.39642548,0.0002,2,"2025-05-26T07:10:44.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384968,1748243444278,"fUSD",-189554.84602181,0.0002,2,"2025-05-26T07:10:44.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384969,1748243444294,"fUSD",-500.0,0.0002,2,"2025-05-26T07:10:44.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384970,1748243444508,"fUSD",-357.26010163,0.0002,2,"2025-05-26T07:10:44.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384971,1748243444520,"fUSD",-288.07999384,0.0002,2,"2025-05-26T07:10:44.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384972,1748243444532,"fUSD",-1247.79938799,0.0002,2,"2025-05-26T07:10:44.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384973,1748243444544,"fUSD",-3289.79229952,0.0002,2,"2025-05-26T07:10:44.544",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384974,1748243444556,"fUSD",-1414.5329418,0.0002,2,"2025-05-26T07:10:44.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384975,1748243444570,"fUSD",-1804.9999999,0.0002,2,"2025-05-26T07:10:44.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384976,1748243444602,"fUSD",-700.0,0.000192,7,"2025-05-26T07:10:44.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384977,1748243444613,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:44.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384978,1748243444623,"fUSD",-431.90293578,0.00019999,2,"2025-05-26T07:10:44.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384979,1748243444632,"fUSD",-1529.87423325,0.0002,2,"2025-05-26T07:10:44.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384980,1748243444650,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:44.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384981,1748243444660,"fUSD",-303.21934277,0.0002,2,"2025-05-26T07:10:44.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384982,1748243444674,"fUSD",-487.89012847,0.0002,2,"2025-05-26T07:10:44.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384983,1748243444896,"fUSD",-1400.0,0.000193,7,"2025-05-26T07:10:44.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384984,1748243444905,"fUSD",-353.65,0.00019726,2,"2025-05-26T07:10:44.905",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384985,1748243444915,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:44.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384986,1748243444924,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:44.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384987,1748243444933,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:44.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384988,1748243444943,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:44.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384989,1748243444952,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:44.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384990,1748243444966,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:44.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384991,1748243444975,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:44.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384992,1748243444984,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:44.984",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384993,1748243444993,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:44.993",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384994,1748243445005,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:45.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384995,1748243445014,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:45.014",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384996,1748243445024,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:45.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384997,1748243445036,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:45.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384998,1748243445048,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:45.048",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362384999,1748243445058,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:45.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385000,1748243445067,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:45.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385001,1748243445077,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:45.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385002,1748243445088,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:10:45.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385003,1748243445098,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:45.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385004,1748243445107,"fUSD",-12144.86538763,0.0002,2,"2025-05-26T07:10:45.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385005,1748243445137,"fUSD",-482.36,0.00019999,2,"2025-05-26T07:10:45.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385006,1748243445146,"fUSD",-2797225.92432632,0.0002,2,"2025-05-26T07:10:45.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385007,1748243445158,"fUSD",-634.57835052,0.0002,2,"2025-05-26T07:10:45.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385008,1748243445187,"fUSD",-266.52428818,0.00019999,2,"2025-05-26T07:10:45.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385014,1748243446232,"fUSD",-2200.0,0.000194,7,"2025-05-26T07:10:46.232",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385015,1748243446242,"fUSD",-934.38391812,0.000199,2,"2025-05-26T07:10:46.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385016,1748243446252,"fUSD",-152.22144656,0.000199,2,"2025-05-26T07:10:46.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385017,1748243446262,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:10:46.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385018,1748243446271,"fUSD",-166.56571182,0.00019999,2,"2025-05-26T07:10:46.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385019,1748243446281,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:46.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385020,1748243446291,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:46.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385021,1748243446300,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:46.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385022,1748243446310,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:46.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385023,1748243446321,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:46.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385024,1748243446331,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:46.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385025,1748243446341,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:46.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385026,1748243446350,"fUSD",-433.09,0.00019999,2,"2025-05-26T07:10:46.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385027,1748243446361,"fUSD",-126447.54212305,0.0002,2,"2025-05-26T07:10:46.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385028,1748243446377,"fUSD",-332.56594286,0.00019998,2,"2025-05-26T07:10:46.377",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385029,1748243446387,"fUSD",-514.84467514,0.0002,2,"2025-05-26T07:10:46.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385030,1748243446398,"fUSD",-18300.87304619,0.0002,2,"2025-05-26T07:10:46.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385031,1748243446409,"fUSD",-293.26894025,0.0002,2,"2025-05-26T07:10:46.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385032,1748243446424,"fUSD",-11303.5285815,0.0002,2,"2025-05-26T07:10:46.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385033,1748243446452,"fUSD",-433.1589566,0.00019999,2,"2025-05-26T07:10:46.452",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385034,1748243446463,"fUSD",-4720.8410634,0.0002,2,"2025-05-26T07:10:46.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385035,1748243446476,"fUSD",-561.40241709,0.0002,2,"2025-05-26T07:10:46.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385036,1748243446488,"fUSD",-394.5173814,0.0002,2,"2025-05-26T07:10:46.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385037,1748243446500,"fUSD",-941.40455957,0.0002,2,"2025-05-26T07:10:46.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385038,1748243446511,"fUSD",-373.22169948,0.0002,2,"2025-05-26T07:10:46.511",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385039,1748243446522,"fUSD",-745.52515207,0.0002,2,"2025-05-26T07:10:46.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385040,1748243446665,"fUSD",-3100.12413862,0.0002,2,"2025-05-26T07:10:46.665",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385041,1748243446677,"fUSD",-1435.71016166,0.0002,2,"2025-05-26T07:10:46.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385042,1748243446691,"fUSD",-515.82099314,0.0002,2,"2025-05-26T07:10:46.691",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385044,1748243446707,"fUSD",-616.0,0.0002,2,"2025-05-26T07:10:46.707",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385046,1748243446730,"fUSD",-938813.77665786,0.0002,2,"2025-05-26T07:10:46.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385048,1748243446741,"fUSD",-400.0,0.0002,2,"2025-05-26T07:10:46.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385050,1748243446752,"fUSD",-289.84004876,0.0002,2,"2025-05-26T07:10:46.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385052,1748243446763,"fUSD",-108526.60349608,0.0002,2,"2025-05-26T07:10:46.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385054,1748243446775,"fUSD",-904.64662748,0.0002,2,"2025-05-26T07:10:46.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385057,1748243446787,"fUSD",-634.23213748,0.0002,2,"2025-05-26T07:10:46.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385071,1748243524007,"fUSD",2745.0,0.0001701,2,"2025-05-26T07:12:04.007",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385072,1748243573346,"fUSD",176.86,0.00015113,2,"2025-05-26T07:12:53.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385074,1748243632384,"fUSD",269.13,0.00013699,2,"2025-05-26T07:13:52.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385075,1748243724735,"fUSD",-954.75,0.00017103,2,"2025-05-26T07:15:24.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385076,1748243724757,"fUSD",-200.0,0.00017669,2,"2025-05-26T07:15:24.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385077,1748243724779,"fUSD",-250.0,0.00018235,2,"2025-05-26T07:15:24.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385078,1748243724801,"fUSD",-200.0,0.00018792,2,"2025-05-26T07:15:24.801",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385079,1748243724827,"fUSD",-200.0,0.00018814,2,"2025-05-26T07:15:24.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385080,1748243724850,"fUSD",-250.0,0.00018814,2,"2025-05-26T07:15:24.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385081,1748243724873,"fUSD",-200.0,0.00018814,2,"2025-05-26T07:15:24.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385082,1748243724896,"fUSD",-183.76,0.0001884,2,"2025-05-26T07:15:24.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385083,1748243724917,"fUSD",-1000.0,0.00018937,2,"2025-05-26T07:15:24.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385084,1748243724937,"fUSD",-572.14,0.00019,2,"2025-05-26T07:15:24.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385085,1748243724959,"fUSD",-250.0,0.00019034,2,"2025-05-26T07:15:24.959",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385086,1748243724982,"fUSD",-150.0,0.0001917,2,"2025-05-26T07:15:24.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385087,1748243725002,"fUSD",-500.0,0.00019204,2,"2025-05-26T07:15:25.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385088,1748243725025,"fUSD",-150.0,0.00019287,2,"2025-05-26T07:15:25.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385089,1748243725051,"fUSD",-150.0,0.00019362,2,"2025-05-26T07:15:25.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385090,1748243725074,"fUSD",-954.75,0.00019367,2,"2025-05-26T07:15:25.074",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385091,1748243725101,"fUSD",-150.0,0.00019369,2,"2025-05-26T07:15:25.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385092,1748243725127,"fUSD",-150.0,0.00019473,2,"2025-05-26T07:15:25.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385093,1748243725149,"fUSD",-1200.0,0.00019499,2,"2025-05-26T07:15:25.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385094,1748243725171,"fUSD",-2900.0,0.000195,7,"2025-05-26T07:15:25.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385095,1748243725195,"fUSD",-150.0,0.00019562,2,"2025-05-26T07:15:25.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385096,1748243725218,"fUSD",-296.88981447,0.00019568,2,"2025-05-26T07:15:25.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385097,1748243725240,"fUSD",-300.0,0.00019598,2,"2025-05-26T07:15:25.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385098,1748243725261,"fUSD",-300.0,0.00019598,2,"2025-05-26T07:15:25.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385099,1748243725283,"fUSD",-284.063999,0.00019599,2,"2025-05-26T07:15:25.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385100,1748243725304,"fUSD",-1151.95,0.00019599,2,"2025-05-26T07:15:25.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385101,1748243725326,"fUSD",-16576.97,0.00019599,2,"2025-05-26T07:15:25.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385102,1748243725350,"fUSD",-3700.0,0.000196,7,"2025-05-26T07:15:25.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385103,1748243725373,"fUSD",-150.0,0.00019613,2,"2025-05-26T07:15:25.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385104,1748243725393,"fUSD",-151.0,0.00019614,2,"2025-05-26T07:15:25.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385105,1748243725414,"fUSD",-250.0,0.0001967,2,"2025-05-26T07:15:25.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385106,1748243725436,"fUSD",-150.0,0.00019688,2,"2025-05-26T07:15:25.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385107,1748243725458,"fUSD",-700.0,0.000197,7,"2025-05-26T07:15:25.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385108,1748243725481,"fUSD",-707.21,0.00019726,2,"2025-05-26T07:15:25.481",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385109,1748243725502,"fUSD",-300.0,0.00019726,2,"2025-05-26T07:15:25.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385110,1748243725526,"fUSD",-150.0,0.00019726,2,"2025-05-26T07:15:25.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385111,1748243725548,"fUSD",-150.0,0.00019726,2,"2025-05-26T07:15:25.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385112,1748243725570,"fUSD",-700.0,0.000198,7,"2025-05-26T07:15:25.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385113,1748243725596,"fUSD",-478.0230528,0.0001983,2,"2025-05-26T07:15:25.596",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385114,1748243725616,"fUSD",-200.0,0.0001984,2,"2025-05-26T07:15:25.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385115,1748243725636,"fUSD",-1000.0,0.00019899,2,"2025-05-26T07:15:25.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385116,1748243725656,"fUSD",-1403.9426,0.00019899,2,"2025-05-26T07:15:25.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385117,1748243725677,"fUSD",-7974.69,0.00019899,2,"2025-05-26T07:15:25.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385118,1748243725700,"fUSD",-500.0,0.00019899,2,"2025-05-26T07:15:25.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385119,1748243725735,"fUSD",-500.0,0.00019899,2,"2025-05-26T07:15:25.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385120,1748243725757,"fUSD",-500.0,0.00019899,2,"2025-05-26T07:15:25.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385121,1748243725780,"fUSD",-275.39282313,0.00019899,2,"2025-05-26T07:15:25.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385122,1748243725803,"fUSD",-500.0,0.00019899,2,"2025-05-26T07:15:25.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385123,1748243725824,"fUSD",-500.0,0.00019899,2,"2025-05-26T07:15:25.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385124,1748243725848,"fUSD",-390.72348976,0.00019899,2,"2025-05-26T07:15:25.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385125,1748243725870,"fUSD",-500.0,0.00019899,2,"2025-05-26T07:15:25.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385126,1748243725893,"fUSD",-500.0,0.00019899,2,"2025-05-26T07:15:25.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385127,1748243725915,"fUSD",-500.0,0.00019899,2,"2025-05-26T07:15:25.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385128,1748243725939,"fUSD",-418.37131696,0.00019899,2,"2025-05-26T07:15:25.939",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385129,1748243725961,"fUSD",-233.18115678,0.00019899,2,"2025-05-26T07:15:25.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385130,1748243725983,"fUSD",-934.38391812,0.000199,2,"2025-05-26T07:15:25.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385131,1748243726006,"fUSD",-55322.234,0.000199,2,"2025-05-26T07:15:26.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385132,1748243726029,"fUSD",-934.38391812,0.000199,2,"2025-05-26T07:15:26.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385133,1748243726055,"fUSD",-934.38391812,0.000199,2,"2025-05-26T07:15:26.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385134,1748243726078,"fUSD",-700.0,0.000199,7,"2025-05-26T07:15:26.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385135,1748243726104,"fUSD",-934.38391812,0.000199,2,"2025-05-26T07:15:26.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385136,1748243726129,"fUSD",-159.45968941,0.000199,2,"2025-05-26T07:15:26.129",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385137,1748243726153,"fUSD",-3007.10154058,0.000199,2,"2025-05-26T07:15:26.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385138,1748243726175,"fUSD",-3125.92331824,0.000199,2,"2025-05-26T07:15:26.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385139,1748243726198,"fUSD",-170.88170627,0.000199,2,"2025-05-26T07:15:26.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385140,1748243726220,"fUSD",-216.60638086,0.000199,2,"2025-05-26T07:15:26.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385141,1748243726242,"fUSD",-155.85467173,0.00019973,2,"2025-05-26T07:15:26.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385142,1748243726265,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:15:26.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385143,1748243726287,"fUSD",-501.4890513,0.00019973,2,"2025-05-26T07:15:26.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385144,1748243726309,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:15:26.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385145,1748243726331,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:15:26.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385146,1748243726354,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:15:26.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385147,1748243726376,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:15:26.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385148,1748243726397,"fUSD",-159.35122355,0.00019973,2,"2025-05-26T07:15:26.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385149,1748243726420,"fUSD",-151.48630853,0.00019988,2,"2025-05-26T07:15:26.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385150,1748243726441,"fUSD",-151.0,0.00019988,2,"2025-05-26T07:15:26.441",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385151,1748243726463,"fUSD",-1199.20597015,0.00019988,2,"2025-05-26T07:15:26.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385152,1748243726484,"fUSD",-668.65185757,0.00019988,2,"2025-05-26T07:15:26.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385153,1748243726506,"fUSD",-668.65185757,0.00019988,2,"2025-05-26T07:15:26.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385154,1748243726528,"fUSD",-300.0,0.00019988,2,"2025-05-26T07:15:26.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385155,1748243726550,"fUSD",-300.0,0.00019988,2,"2025-05-26T07:15:26.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385156,1748243726572,"fUSD",-300.0,0.00019988,2,"2025-05-26T07:15:26.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385157,1748243726593,"fUSD",-421.65237022,0.00019988,2,"2025-05-26T07:15:26.593",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385158,1748243726619,"fUSD",-207.4,0.00019988,2,"2025-05-26T07:15:26.619",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385159,1748243726642,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385160,1748243726665,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.665",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385161,1748243726687,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385162,1748243726709,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385163,1748243726731,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385164,1748243726753,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.753",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385165,1748243726776,"fUSD",-365.17387638,0.00019998,2,"2025-05-26T07:15:26.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385166,1748243726799,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385167,1748243726824,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385168,1748243726848,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385169,1748243726873,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385170,1748243726897,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.897",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385171,1748243726919,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:26.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385172,1748243727176,"fUSD",-519.83,0.00019998,2,"2025-05-26T07:15:27.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385173,1748243727200,"fUSD",-364.474934,0.00019998,2,"2025-05-26T07:15:27.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385174,1748243727223,"fUSD",-600.7,0.00019998,2,"2025-05-26T07:15:27.223",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385175,1748243727247,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:15:27.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385176,1748243727269,"fUSD",-9271.585061,0.00019998,2,"2025-05-26T07:15:27.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385177,1748243727291,"fUSD",-434.74333314,0.00019998,2,"2025-05-26T07:15:27.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385178,1748243727312,"fUSD",-373.1,0.00019999,2,"2025-05-26T07:15:27.312",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385179,1748243727343,"fUSD",-211.24016635,0.00019999,2,"2025-05-26T07:15:27.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385180,1748243727367,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:27.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385181,1748243727390,"fUSD",-484.40547768,0.00019999,2,"2025-05-26T07:15:27.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385182,1748243727412,"fUSD",-480.14837505,0.00019999,2,"2025-05-26T07:15:27.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385183,1748243727436,"fUSD",-535.73595529,0.00019999,2,"2025-05-26T07:15:27.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385184,1748243727459,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:27.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385185,1748243727490,"fUSD",-511.93619673,0.00019999,2,"2025-05-26T07:15:27.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385186,1748243727512,"fUSD",-233.37320288,0.00019999,2,"2025-05-26T07:15:27.512",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385187,1748243727534,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:27.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385188,1748243727557,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:27.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385189,1748243727580,"fUSD",-156.14,0.00019999,2,"2025-05-26T07:15:27.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385190,1748243727604,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:27.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385191,1748243727628,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:27.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385192,1748243727651,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:27.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385193,1748243727674,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:27.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385194,1748243727702,"fUSD",-514.29251256,0.00019999,2,"2025-05-26T07:15:27.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385195,1748243727725,"fUSD",-531.28199367,0.00019999,2,"2025-05-26T07:15:27.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385196,1748243727748,"fUSD",-364.474934,0.00019999,2,"2025-05-26T07:15:27.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385197,1748243727771,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385198,1748243727794,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385199,1748243727818,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385200,1748243727841,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385201,1748243727865,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385202,1748243727888,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385203,1748243727912,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385204,1748243727935,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385205,1748243727958,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385206,1748243727981,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:27.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385207,1748243728004,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385208,1748243728028,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385209,1748243728055,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385210,1748243728078,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385211,1748243728106,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385212,1748243728131,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385213,1748243728156,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385214,1748243728180,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385215,1748243728204,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385216,1748243728227,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385217,1748243728249,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385218,1748243728272,"fUSD",-600.7,0.00019999,2,"2025-05-26T07:15:28.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385219,1748243728295,"fUSD",-600.864013,0.00019999,2,"2025-05-26T07:15:28.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385220,1748243728319,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:15:28.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385221,1748243728342,"fUSD",-193.5292,0.00019999,2,"2025-05-26T07:15:28.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385222,1748243728368,"fUSD",-9271.585061,0.00019999,2,"2025-05-26T07:15:28.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385223,1748243728390,"fUSD",-416.44097082,0.00019999,2,"2025-05-26T07:15:28.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385224,1748243728412,"fUSD",-1003.6354,0.00019999,2,"2025-05-26T07:15:28.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385225,1748243728433,"fUSD",-427.13083108,0.00019999,2,"2025-05-26T07:15:28.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385226,1748243728457,"fUSD",-174.02030506,0.00019999,2,"2025-05-26T07:15:28.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385227,1748243728482,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:15:28.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385228,1748243728507,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:15:28.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385229,1748243728530,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:15:28.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385230,1748243728554,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:15:28.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385231,1748243728577,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:15:28.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385232,1748243728600,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:15:28.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385233,1748243728624,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:15:28.624",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385234,1748243728647,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:15:28.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385235,1748243728671,"fUSD",-226.49998862,0.00019999,2,"2025-05-26T07:15:28.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385236,1748243728696,"fUSD",-402.70729536,0.00019999,2,"2025-05-26T07:15:28.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385237,1748243728722,"fUSD",-142701.25704497,0.0002,2,"2025-05-26T07:15:28.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385240,1748244104506,"fUSD",1000.0,0.000199,32,"2025-05-26T07:21:44.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385241,1748244252269,"fUSD",250.0,0.00015,2,"2025-05-26T07:24:12.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385242,1748244253338,"fUSD",300.0,0.00017,2,"2025-05-26T07:24:13.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385243,1748244290716,"fUSD",-150.0,0.00018985,2,"2025-05-26T07:24:50.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385244,1748244290740,"fUSD",-350.0,0.00019,2,"2025-05-26T07:24:50.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385245,1748244290763,"fUSD",-628.79,0.00019,2,"2025-05-26T07:24:50.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385246,1748244290786,"fUSD",-534.86,0.00019026,2,"2025-05-26T07:24:50.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385247,1748244290810,"fUSD",-300.0,0.00019051,2,"2025-05-26T07:24:50.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385248,1748244290833,"fUSD",-9148.67185351,0.00019052,2,"2025-05-26T07:24:50.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385249,1748244290861,"fUSD",-1737.27,0.00019052,2,"2025-05-26T07:24:50.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385250,1748244290885,"fUSD",-255.161973,0.00019178,2,"2025-05-26T07:24:50.885",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385251,1748244290910,"fUSD",-154.316138,0.00019178,2,"2025-05-26T07:24:50.910",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385252,1748244290933,"fUSD",-500.0,0.00019204,2,"2025-05-26T07:24:50.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385253,1748244290956,"fUSD",-166.12,0.00019598,2,"2025-05-26T07:24:50.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385254,1748244290980,"fUSD",-255.657599,0.00019599,2,"2025-05-26T07:24:50.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385255,1748244291004,"fUSD",-1200.0,0.00019809,2,"2025-05-26T07:24:51.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385256,1748244291028,"fUSD",-12583.92803149,0.0001981,2,"2025-05-26T07:24:51.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385257,1748244291052,"fUSD",-5740.93554625,0.00019899,2,"2025-05-26T07:24:51.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385258,1748244291081,"fUSD",-5740.9355462,0.00019899,2,"2025-05-26T07:24:51.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385259,1748244291105,"fUSD",-1000.0,0.000199,2,"2025-05-26T07:24:51.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385260,1748244291128,"fUSD",-675.80112089,0.000199,2,"2025-05-26T07:24:51.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385261,1748244291152,"fUSD",-453.63,0.000199,2,"2025-05-26T07:24:51.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385262,1748244291178,"fUSD",-460.13,0.000199,2,"2025-05-26T07:24:51.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385263,1748244291207,"fUSD",-907.06,0.000199,2,"2025-05-26T07:24:51.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385264,1748244291234,"fUSD",-216.60638086,0.000199,2,"2025-05-26T07:24:51.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385265,1748244291259,"fUSD",-620.0,0.000199,3,"2025-05-26T07:24:51.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385266,1748244291284,"fUSD",-1612.0,0.000199,2,"2025-05-26T07:24:51.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385267,1748244291309,"fUSD",-453.19,0.000199,2,"2025-05-26T07:24:51.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385268,1748244291333,"fUSD",-453.63,0.000199,2,"2025-05-26T07:24:51.333",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385269,1748244291358,"fUSD",-703.7,0.000199,2,"2025-05-26T07:24:51.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385270,1748244291383,"fUSD",-4320.01901248,0.000199,2,"2025-05-26T07:24:51.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385271,1748244291408,"fUSD",-1609.8,0.000199,2,"2025-05-26T07:24:51.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385272,1748244291432,"fUSD",-353.65,0.000199,2,"2025-05-26T07:24:51.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385273,1748244291456,"fUSD",-353.65,0.000199,2,"2025-05-26T07:24:51.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385274,1748244291480,"fUSD",-353.65,0.000199,2,"2025-05-26T07:24:51.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385275,1748244291504,"fUSD",-177.59168766,0.000199,2,"2025-05-26T07:24:51.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385276,1748244291528,"fUSD",-178.48503299,0.000199,3,"2025-05-26T07:24:51.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385277,1748244291552,"fUSD",-353.65,0.000199,2,"2025-05-26T07:24:51.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385278,1748244291576,"fUSD",-2855.9409199,0.000199,2,"2025-05-26T07:24:51.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385279,1748244291606,"fUSD",-239.84716966,0.000199,2,"2025-05-26T07:24:51.606",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385280,1748244291629,"fUSD",-150.06992563,0.000199,2,"2025-05-26T07:24:51.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385281,1748244291655,"fUSD",-250.0,0.00019949,2,"2025-05-26T07:24:51.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385282,1748244291678,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:24:51.678",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385283,1748244291702,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:24:51.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385284,1748244291725,"fUSD",-500.74309648,0.00019973,2,"2025-05-26T07:24:51.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385285,1748244291748,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:24:51.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385286,1748244291774,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:24:51.774",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385287,1748244291797,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:24:51.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385288,1748244291820,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:24:51.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385289,1748244291844,"fUSD",-151.0,0.00019988,2,"2025-05-26T07:24:51.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385290,1748244291868,"fUSD",-238.88898869,0.00019988,2,"2025-05-26T07:24:51.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385291,1748244291893,"fUSD",-207.4,0.00019988,2,"2025-05-26T07:24:51.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385292,1748244291917,"fUSD",-342.64138639,0.00019989,2,"2025-05-26T07:24:51.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385293,1748244291942,"fUSD",-154.316138,0.00019993,2,"2025-05-26T07:24:51.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385294,1748244291966,"fUSD",-1303.141,0.00019993,2,"2025-05-26T07:24:51.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385295,1748244291988,"fUSD",-183.023,0.00019993,2,"2025-05-26T07:24:51.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385296,1748244292012,"fUSD",-213.15236855,0.00019997,2,"2025-05-26T07:24:52.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385297,1748244292036,"fUSD",-154.5248322,0.00019997,2,"2025-05-26T07:24:52.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385298,1748244292075,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385299,1748244292103,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385300,1748244292128,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385301,1748244292153,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385302,1748244292179,"fUSD",-427.94577486,0.00019998,2,"2025-05-26T07:24:52.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385303,1748244292208,"fUSD",-433.71163887,0.00019998,2,"2025-05-26T07:24:52.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385304,1748244292233,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385305,1748244292259,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385306,1748244292285,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385307,1748244292310,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385308,1748244292334,"fUSD",-432.09410796,0.00019998,2,"2025-05-26T07:24:52.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385309,1748244292359,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385310,1748244292384,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385311,1748244292683,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385312,1748244292709,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385313,1748244292734,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385314,1748244292758,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385315,1748244292783,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385316,1748244292809,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385317,1748244292836,"fUSD",-287.95223254,0.00019998,2,"2025-05-26T07:24:52.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385318,1748244292864,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385319,1748244292890,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385320,1748244292916,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.916",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385321,1748244292941,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385322,1748244292969,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385323,1748244292994,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:52.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385324,1748244293019,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385325,1748244293047,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385326,1748244293075,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385327,1748244293099,"fUSD",-427.49040706,0.00019998,2,"2025-05-26T07:24:53.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385328,1748244293123,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.123",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385329,1748244293149,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385330,1748244293174,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385331,1748244293199,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385332,1748244293226,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.226",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385333,1748244293255,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385334,1748244293280,"fUSD",-430.30213929,0.00019998,2,"2025-05-26T07:24:53.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385335,1748244293306,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385336,1748244293330,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385337,1748244293354,"fUSD",-426.68719335,0.00019998,2,"2025-05-26T07:24:53.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385338,1748244293378,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385339,1748244293402,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385340,1748244293426,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385341,1748244293450,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385342,1748244293476,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385343,1748244293506,"fUSD",-423.00577221,0.00019998,2,"2025-05-26T07:24:53.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385344,1748244293533,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385345,1748244293559,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385346,1748244293585,"fUSD",-422.59893218,0.00019998,2,"2025-05-26T07:24:53.585",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385347,1748244293610,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385348,1748244293636,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385349,1748244293661,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:53.661",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385350,1748244293686,"fUSD",-323.84665358,0.00019998,2,"2025-05-26T07:24:53.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385351,1748244293711,"fUSD",-320.00442641,0.00019998,2,"2025-05-26T07:24:53.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385352,1748244293735,"fUSD",-197.92967243,0.00019998,2,"2025-05-26T07:24:53.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385353,1748244293762,"fUSD",-351.50845642,0.00019998,2,"2025-05-26T07:24:53.762",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385354,1748244293788,"fUSD",-176.32078907,0.00019998,2,"2025-05-26T07:24:53.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385355,1748244293813,"fUSD",-183.23770485,0.00019998,2,"2025-05-26T07:24:53.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385356,1748244293839,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:24:53.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385357,1748244293866,"fUSD",-180.09545463,0.00019998,2,"2025-05-26T07:24:53.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385358,1748244293892,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:24:53.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385359,1748244293919,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:24:53.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385360,1748244293946,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:24:53.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385361,1748244293971,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:24:53.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385362,1748244293997,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:24:53.997",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385363,1748244294026,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:24:54.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385364,1748244294069,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:24:54.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385365,1748244294094,"fUSD",-187.21552083,0.00019998,2,"2025-05-26T07:24:54.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385366,1748244294120,"fUSD",-467.29033107,0.00019998,2,"2025-05-26T07:24:54.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385367,1748244294146,"fUSD",-422.39,0.00019998,2,"2025-05-26T07:24:54.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385368,1748244294173,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:24:54.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385369,1748244294204,"fUSD",-564.93566016,0.00019998,2,"2025-05-26T07:24:54.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385370,1748244294231,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385371,1748244294256,"fUSD",-448.71878785,0.00019999,2,"2025-05-26T07:24:54.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385372,1748244294282,"fUSD",-299.22795996,0.00019999,2,"2025-05-26T07:24:54.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385373,1748244294308,"fUSD",-433.2945797,0.00019999,2,"2025-05-26T07:24:54.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385374,1748244294334,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385375,1748244294360,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385376,1748244294386,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.386",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385377,1748244294415,"fUSD",-425.92,0.00019999,2,"2025-05-26T07:24:54.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385378,1748244294444,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385379,1748244294471,"fUSD",-210.13,0.00019999,2,"2025-05-26T07:24:54.471",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385380,1748244294496,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385381,1748244294521,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385382,1748244294548,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385383,1748244294574,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385384,1748244294598,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385385,1748244294626,"fUSD",-423.41791589,0.00019999,2,"2025-05-26T07:24:54.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385386,1748244294652,"fUSD",-424.01412796,0.00019999,2,"2025-05-26T07:24:54.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385387,1748244294678,"fUSD",-20342.76831515,0.00019999,2,"2025-05-26T07:24:54.678",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385388,1748244294704,"fUSD",-414.79694624,0.00019999,2,"2025-05-26T07:24:54.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385389,1748244294729,"fUSD",-424.04994118,0.00019999,2,"2025-05-26T07:24:54.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385390,1748244294754,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385391,1748244294781,"fUSD",-391.34,0.00019999,2,"2025-05-26T07:24:54.781",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385392,1748244294809,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385393,1748244294835,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385394,1748244294861,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385395,1748244294887,"fUSD",-299.5,0.00019999,2,"2025-05-26T07:24:54.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385396,1748244294915,"fUSD",-427.17874164,0.00019999,2,"2025-05-26T07:24:54.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385397,1748244294942,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385398,1748244294967,"fUSD",-425.44629625,0.00019999,2,"2025-05-26T07:24:54.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385399,1748244294996,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:54.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385400,1748244295023,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385401,1748244295051,"fUSD",-374.05,0.00019999,2,"2025-05-26T07:24:55.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385402,1748244295076,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385403,1748244295105,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385404,1748244295128,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385405,1748244295154,"fUSD",-417.5,0.00019999,2,"2025-05-26T07:24:55.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385406,1748244295179,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385407,1748244295206,"fUSD",-167.6196509,0.00019999,2,"2025-05-26T07:24:55.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385408,1748244295230,"fUSD",-478.74370272,0.00019999,2,"2025-05-26T07:24:55.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385409,1748244295255,"fUSD",-425.06624239,0.00019999,2,"2025-05-26T07:24:55.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385410,1748244295279,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.279",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385411,1748244295303,"fUSD",-293.92,0.00019999,2,"2025-05-26T07:24:55.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385412,1748244295328,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.328",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385413,1748244295352,"fUSD",-449.17304445,0.00019999,2,"2025-05-26T07:24:55.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385414,1748244295378,"fUSD",-427.75061437,0.00019999,2,"2025-05-26T07:24:55.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385415,1748244295402,"fUSD",-426.54818477,0.00019999,2,"2025-05-26T07:24:55.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385416,1748244295426,"fUSD",-425.40410844,0.00019999,2,"2025-05-26T07:24:55.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385417,1748244295451,"fUSD",-409.76,0.00019999,2,"2025-05-26T07:24:55.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385418,1748244295476,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385419,1748244295502,"fUSD",-236.89502987,0.00019999,2,"2025-05-26T07:24:55.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385420,1748244295528,"fUSD",-401.50001085,0.00019999,2,"2025-05-26T07:24:55.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385421,1748244295554,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385422,1748244295579,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385423,1748244295604,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385424,1748244295632,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385425,1748244295660,"fUSD",-469.97,0.00019999,2,"2025-05-26T07:24:55.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385426,1748244295684,"fUSD",-429.67703586,0.00019999,2,"2025-05-26T07:24:55.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385427,1748244295711,"fUSD",-429.49353239,0.00019999,2,"2025-05-26T07:24:55.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385428,1748244295737,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:55.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385429,1748244295762,"fUSD",-331.05,0.00019999,2,"2025-05-26T07:24:55.762",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385430,1748244295982,"fUSD",-437.91030301,0.00019999,2,"2025-05-26T07:24:55.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385431,1748244296009,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385432,1748244296035,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385433,1748244296065,"fUSD",-216.5,0.00019999,2,"2025-05-26T07:24:56.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385434,1748244296090,"fUSD",-169.18,0.00019999,2,"2025-05-26T07:24:56.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385435,1748244296115,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385436,1748244296139,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385437,1748244296164,"fUSD",-386.6818491,0.00019999,2,"2025-05-26T07:24:56.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385438,1748244296189,"fUSD",-425.30534291,0.00019999,2,"2025-05-26T07:24:56.189",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385439,1748244296216,"fUSD",-428.38049778,0.00019999,2,"2025-05-26T07:24:56.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385440,1748244296242,"fUSD",-526.21286622,0.00019999,2,"2025-05-26T07:24:56.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385441,1748244296267,"fUSD",-552.62541461,0.00019999,2,"2025-05-26T07:24:56.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385442,1748244296295,"fUSD",-517.43,0.00019999,2,"2025-05-26T07:24:56.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385443,1748244296320,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385444,1748244296346,"fUSD",-556.25,0.00019999,2,"2025-05-26T07:24:56.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385445,1748244296373,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385446,1748244296399,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.399",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385447,1748244296425,"fUSD",-371.16602188,0.00019999,2,"2025-05-26T07:24:56.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385448,1748244296452,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.452",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385449,1748244296477,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385450,1748244296501,"fUSD",-464.95632062,0.00019999,2,"2025-05-26T07:24:56.501",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385451,1748244296526,"fUSD",-426.88883635,0.00019999,2,"2025-05-26T07:24:56.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385452,1748244296550,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385453,1748244296574,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385454,1748244296598,"fUSD",-458.07,0.00019999,2,"2025-05-26T07:24:56.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385455,1748244296622,"fUSD",-431.63072478,0.00019999,2,"2025-05-26T07:24:56.622",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385456,1748244296647,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385457,1748244296671,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385458,1748244296696,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385459,1748244296721,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385460,1748244296746,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.746",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385461,1748244296772,"fUSD",-172.76,0.00019999,2,"2025-05-26T07:24:56.772",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385462,1748244296796,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385463,1748244296822,"fUSD",-163.42968441,0.00019999,2,"2025-05-26T07:24:56.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385464,1748244296847,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385465,1748244296872,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385466,1748244296897,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.897",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385467,1748244296924,"fUSD",-378.36,0.00019999,2,"2025-05-26T07:24:56.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385468,1748244296949,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.949",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385469,1748244296974,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:56.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385470,1748244297000,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385471,1748244297025,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385472,1748244297051,"fUSD",-337.82,0.00019999,2,"2025-05-26T07:24:57.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385473,1748244297076,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385474,1748244297102,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385475,1748244297128,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385476,1748244297153,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385477,1748244297178,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385478,1748244297206,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385479,1748244297231,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385480,1748244297258,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385481,1748244297284,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385482,1748244297309,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385483,1748244297333,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.333",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385484,1748244297357,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385485,1748244297384,"fUSD",-231.92,0.00019999,2,"2025-05-26T07:24:57.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385486,1748244297409,"fUSD",-248.65,0.00019999,2,"2025-05-26T07:24:57.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385487,1748244297433,"fUSD",-423.47295584,0.00019999,2,"2025-05-26T07:24:57.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385488,1748244297458,"fUSD",-432.90459341,0.00019999,2,"2025-05-26T07:24:57.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385489,1748244297484,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385490,1748244297510,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.510",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385491,1748244297540,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385492,1748244297565,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.565",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385493,1748244297591,"fUSD",-285.06,0.00019999,2,"2025-05-26T07:24:57.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385494,1748244297616,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385495,1748244297640,"fUSD",-431.43882734,0.00019999,2,"2025-05-26T07:24:57.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385496,1748244297667,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385497,1748244297693,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385498,1748244297719,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.719",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385499,1748244297747,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385500,1748244297772,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.772",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385501,1748244297797,"fUSD",-276.16,0.00019999,2,"2025-05-26T07:24:57.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385502,1748244297825,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385503,1748244297850,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385504,1748244297877,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385505,1748244297904,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385506,1748244297930,"fUSD",-274.67,0.00019999,2,"2025-05-26T07:24:57.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385507,1748244297955,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:57.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385508,1748244297978,"fUSD",-246.84,0.00019999,2,"2025-05-26T07:24:57.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385509,1748244298003,"fUSD",-541.62,0.00019999,2,"2025-05-26T07:24:58.003",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385510,1748244298028,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385511,1748244298052,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385512,1748244298077,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385513,1748244298101,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385514,1748244298126,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385515,1748244298151,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385516,1748244298175,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385517,1748244298202,"fUSD",-421.37644807,0.00019999,2,"2025-05-26T07:24:58.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385518,1748244298227,"fUSD",-223.07,0.00019999,2,"2025-05-26T07:24:58.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385519,1748244298253,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385520,1748244298277,"fUSD",-538.6,0.00019999,2,"2025-05-26T07:24:58.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385521,1748244298302,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385522,1748244298327,"fUSD",-455.24,0.00019999,2,"2025-05-26T07:24:58.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385523,1748244298352,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385524,1748244298380,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385525,1748244298407,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385526,1748244298435,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385527,1748244298462,"fUSD",-432.66,0.00019999,2,"2025-05-26T07:24:58.462",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385528,1748244298488,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385529,1748244298514,"fUSD",-211.52,0.00019999,2,"2025-05-26T07:24:58.514",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385530,1748244298538,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385531,1748244298562,"fUSD",-200.16986966,0.00019999,2,"2025-05-26T07:24:58.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385532,1748244298587,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385533,1748244298613,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385534,1748244298638,"fUSD",-446.18,0.00019999,2,"2025-05-26T07:24:58.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385535,1748244298664,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385536,1748244298689,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385537,1748244298715,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385538,1748244298739,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385539,1748244298764,"fUSD",-455.69943349,0.00019999,2,"2025-05-26T07:24:58.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385540,1748244298789,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385541,1748244298813,"fUSD",-209.76,0.00019999,2,"2025-05-26T07:24:58.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385542,1748244298838,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385543,1748244298864,"fUSD",-452.41607968,0.00019999,2,"2025-05-26T07:24:58.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385544,1748244298889,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.889",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385545,1748244298914,"fUSD",-286.21,0.00019999,2,"2025-05-26T07:24:58.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385546,1748244298941,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385547,1748244298969,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:58.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385548,1748244299153,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385549,1748244299181,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385550,1748244299208,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385551,1748244299233,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385552,1748244299260,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385553,1748244299286,"fUSD",-335.95,0.00019999,2,"2025-05-26T07:24:59.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385554,1748244299311,"fUSD",-192.67,0.00019999,2,"2025-05-26T07:24:59.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385555,1748244299335,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385556,1748244299360,"fUSD",-357.54372376,0.00019999,2,"2025-05-26T07:24:59.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385557,1748244299385,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385558,1748244299409,"fUSD",-484.98,0.00019999,2,"2025-05-26T07:24:59.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385559,1748244299433,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385560,1748244299457,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385561,1748244299482,"fUSD",-181.62244686,0.00019999,2,"2025-05-26T07:24:59.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385562,1748244299508,"fUSD",-459.37362059,0.00019999,2,"2025-05-26T07:24:59.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385563,1748244299534,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385564,1748244299559,"fUSD",-542.63,0.00019999,2,"2025-05-26T07:24:59.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385565,1748244299583,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385566,1748244299608,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385567,1748244299633,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385568,1748244299657,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385569,1748244299681,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385570,1748244299705,"fUSD",-157.83366682,0.00019999,2,"2025-05-26T07:24:59.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385571,1748244299730,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385572,1748244299753,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.753",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385573,1748244299778,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.778",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385574,1748244299802,"fUSD",-483.96,0.00019999,2,"2025-05-26T07:24:59.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385575,1748244299826,"fUSD",-277.98746282,0.00019999,2,"2025-05-26T07:24:59.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385576,1748244299850,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385577,1748244299875,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385578,1748244299899,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385579,1748244299924,"fUSD",-199.37,0.00019999,2,"2025-05-26T07:24:59.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385580,1748244299950,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385581,1748244299975,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:24:59.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385582,1748244299999,"fUSD",-554.57,0.00019999,2,"2025-05-26T07:24:59.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385583,1748244300027,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385584,1748244300054,"fUSD",-179.19,0.00019999,2,"2025-05-26T07:25:00.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385585,1748244300080,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385586,1748244300106,"fUSD",-212.54,0.00019999,2,"2025-05-26T07:25:00.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385587,1748244300131,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385588,1748244300157,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385589,1748244300182,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385590,1748244300210,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385591,1748244300236,"fUSD",-539.2932753,0.00019999,2,"2025-05-26T07:25:00.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385592,1748244300263,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385593,1748244300289,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385594,1748244300316,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385595,1748244300342,"fUSD",-441.26369032,0.00019999,2,"2025-05-26T07:25:00.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385596,1748244300371,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385597,1748244300398,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385598,1748244300425,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385599,1748244300451,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385600,1748244300479,"fUSD",-529.26,0.00019999,2,"2025-05-26T07:25:00.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385601,1748244300505,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385602,1748244300528,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385603,1748244300554,"fUSD",-511.25,0.00019999,2,"2025-05-26T07:25:00.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385604,1748244300579,"fUSD",-430.35623554,0.00019999,2,"2025-05-26T07:25:00.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385605,1748244300605,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385606,1748244300630,"fUSD",-337.0,0.00019999,2,"2025-05-26T07:25:00.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385607,1748244300657,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385608,1748244300683,"fUSD",-299.92,0.00019999,2,"2025-05-26T07:25:00.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385609,1748244300709,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385610,1748244300735,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385611,1748244300760,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385612,1748244300785,"fUSD",-477.91,0.00019999,2,"2025-05-26T07:25:00.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385613,1748244300810,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385614,1748244300836,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385615,1748244300862,"fUSD",-442.81,0.00019999,2,"2025-05-26T07:25:00.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385616,1748244300887,"fUSD",-460.72516754,0.00019999,2,"2025-05-26T07:25:00.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385617,1748244300911,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385618,1748244300936,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.936",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385619,1748244300960,"fUSD",-24592.44079957,0.00019999,2,"2025-05-26T07:25:00.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385620,1748244300985,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:00.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385621,1748244301013,"fUSD",-436.05417063,0.00019999,2,"2025-05-26T07:25:01.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385622,1748244301039,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385623,1748244301064,"fUSD",-500.35,0.00019999,2,"2025-05-26T07:25:01.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385624,1748244301088,"fUSD",-433.72059028,0.00019999,2,"2025-05-26T07:25:01.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385625,1748244301114,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385626,1748244301139,"fUSD",-506.09,0.00019999,2,"2025-05-26T07:25:01.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385627,1748244301167,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385628,1748244301193,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385629,1748244301224,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385630,1748244301251,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385631,1748244301276,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385632,1748244301303,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385633,1748244301328,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.328",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385634,1748244301353,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385635,1748244301378,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385636,1748244301404,"fUSD",-312.54,0.00019999,2,"2025-05-26T07:25:01.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385637,1748244301431,"fUSD",-450.63840925,0.00019999,2,"2025-05-26T07:25:01.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385638,1748244301457,"fUSD",-554.2561028,0.00019999,2,"2025-05-26T07:25:01.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385639,1748244301482,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385640,1748244301507,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385641,1748244301531,"fUSD",-447.88155291,0.00019999,2,"2025-05-26T07:25:01.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385642,1748244301556,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385643,1748244301580,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385644,1748244301605,"fUSD",-499.7,0.00019999,2,"2025-05-26T07:25:01.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385645,1748244301631,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385646,1748244301657,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385647,1748244301681,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385648,1748244301706,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.706",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385649,1748244301731,"fUSD",-239.66180438,0.00019999,2,"2025-05-26T07:25:01.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385650,1748244301755,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385651,1748244301780,"fUSD",-211.38,0.00019999,2,"2025-05-26T07:25:01.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385652,1748244301806,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385653,1748244301831,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.831",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385654,1748244301858,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385655,1748244301886,"fUSD",-292.42419424,0.00019999,2,"2025-05-26T07:25:01.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385656,1748244301912,"fUSD",-428.08920239,0.00019999,2,"2025-05-26T07:25:01.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385657,1748244301940,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385658,1748244301966,"fUSD",-432.3573644,0.00019999,2,"2025-05-26T07:25:01.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385659,1748244301993,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:01.993",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385660,1748244302020,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385661,1748244302046,"fUSD",-427.75861846,0.00019999,2,"2025-05-26T07:25:02.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385662,1748244302073,"fUSD",-456.35941997,0.00019999,2,"2025-05-26T07:25:02.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385663,1748244302100,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385664,1748244302126,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385665,1748244302153,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385666,1748244302178,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385667,1748244302363,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385668,1748244302393,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385669,1748244302421,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.421",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385670,1748244302448,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385671,1748244302473,"fUSD",-449.4,0.00019999,2,"2025-05-26T07:25:02.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385672,1748244302500,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385673,1748244302527,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385674,1748244302554,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385675,1748244302580,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385676,1748244302607,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385677,1748244302633,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385678,1748244302659,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.659",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385679,1748244302686,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385680,1748244302712,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385681,1748244302740,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385682,1748244302766,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.766",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385683,1748244302792,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.792",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385684,1748244302819,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.819",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385685,1748244302846,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:02.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385686,1748244302875,"fUSD",-313.18,0.00019999,2,"2025-05-26T07:25:02.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385687,1748244302902,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:02.902",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385688,1748244302929,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:02.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385689,1748244302958,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:02.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385690,1748244302985,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:02.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385691,1748244303013,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385692,1748244303051,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385693,1748244303093,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385694,1748244303118,"fUSD",-200.26,0.00019999,2,"2025-05-26T07:25:03.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385695,1748244303149,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385696,1748244303178,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385697,1748244303209,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385698,1748244303240,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385699,1748244303268,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385700,1748244303295,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385701,1748244303323,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385702,1748244303349,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385703,1748244303377,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.377",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385704,1748244303409,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385705,1748244303435,"fUSD",-289.83,0.00019999,2,"2025-05-26T07:25:03.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385706,1748244303462,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.462",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385707,1748244303486,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385708,1748244303512,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.512",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385709,1748244303537,"fUSD",-441.57861787,0.00019999,2,"2025-05-26T07:25:03.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385710,1748244303564,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385711,1748244303590,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385712,1748244303616,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385713,1748244303645,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385714,1748244303674,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385715,1748244303701,"fUSD",-550.64,0.00019999,2,"2025-05-26T07:25:03.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385716,1748244303729,"fUSD",-550.68,0.00019999,2,"2025-05-26T07:25:03.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385717,1748244303755,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385718,1748244303780,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385719,1748244303807,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.807",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385720,1748244303832,"fUSD",-482.83372814,0.00019999,2,"2025-05-26T07:25:03.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385721,1748244303857,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.857",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385722,1748244303883,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385723,1748244303908,"fUSD",-329.1,0.00019999,2,"2025-05-26T07:25:03.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385724,1748244303935,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:03.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385725,1748244303962,"fUSD",-393.8,0.00019999,2,"2025-05-26T07:25:03.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385726,1748244303988,"fUSD",-427.73988531,0.00019999,2,"2025-05-26T07:25:03.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385727,1748244304016,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385728,1748244304044,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385729,1748244304072,"fUSD",-193.88,0.00019999,2,"2025-05-26T07:25:04.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385730,1748244304100,"fUSD",-564.09320318,0.00019999,2,"2025-05-26T07:25:04.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385731,1748244304128,"fUSD",-568.76,0.00019999,2,"2025-05-26T07:25:04.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385732,1748244304158,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385733,1748244304187,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385734,1748244304219,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385735,1748244304252,"fUSD",-264.38,0.00019999,2,"2025-05-26T07:25:04.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385736,1748244304281,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385737,1748244304308,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385738,1748244304337,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385739,1748244304367,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385740,1748244304396,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385741,1748244304430,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385742,1748244304460,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385743,1748244304488,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385744,1748244304519,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.519",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385745,1748244304552,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385746,1748244304586,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385747,1748244304617,"fUSD",-258.3041069,0.00019999,2,"2025-05-26T07:25:04.617",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385748,1748244304651,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385749,1748244304694,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385750,1748244304723,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385751,1748244304756,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385752,1748244304785,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385753,1748244304813,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385754,1748244304840,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.840",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385755,1748244304870,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385756,1748244304898,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:04.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385757,1748244304926,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385758,1748244304953,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385759,1748244304982,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:04.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385760,1748244305013,"fUSD",-328.31,0.00019999,2,"2025-05-26T07:25:05.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385761,1748244305043,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.043",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385762,1748244305072,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:05.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385763,1748244305099,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:05.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385764,1748244305126,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:05.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385765,1748244305153,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:05.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385766,1748244305181,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:05.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385767,1748244305209,"fUSD",-1099.21,0.00019999,2,"2025-05-26T07:25:05.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385768,1748244305239,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385769,1748244305266,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385770,1748244305293,"fUSD",-439.74,0.00019999,2,"2025-05-26T07:25:05.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385771,1748244305320,"fUSD",-1099.4358,0.00019999,2,"2025-05-26T07:25:05.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385772,1748244305346,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385773,1748244305372,"fUSD",-165.26,0.00019999,2,"2025-05-26T07:25:05.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385774,1748244305398,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385775,1748244305425,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385776,1748244305451,"fUSD",-537.83987271,0.00019999,2,"2025-05-26T07:25:05.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385777,1748244305477,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385778,1748244305502,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385779,1748244305528,"fUSD",-170.36,0.00019999,2,"2025-05-26T07:25:05.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385780,1748244305554,"fUSD",-552.23738255,0.00019999,2,"2025-05-26T07:25:05.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385781,1748244305579,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385782,1748244305604,"fUSD",-449.91292524,0.00019999,2,"2025-05-26T07:25:05.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385783,1748244305630,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:05.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385784,1748244305656,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385785,1748244305843,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385786,1748244305869,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.869",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385787,1748244305896,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385788,1748244305923,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385789,1748244305951,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385790,1748244305978,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:05.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385791,1748244306005,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385792,1748244306035,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385793,1748244306062,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.062",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385794,1748244306088,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385795,1748244306117,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385796,1748244306144,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385797,1748244306172,"fUSD",-418.52,0.00019999,2,"2025-05-26T07:25:06.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385798,1748244306200,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385799,1748244306228,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385800,1748244306255,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385801,1748244306282,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385802,1748244306311,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385803,1748244306338,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385804,1748244306363,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385805,1748244306389,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385806,1748244306416,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385807,1748244306442,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385808,1748244306468,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.468",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385809,1748244306497,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385810,1748244306524,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385811,1748244306550,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:06.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385812,1748244306576,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385813,1748244306603,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385814,1748244306629,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385815,1748244306655,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385816,1748244306683,"fUSD",-461.25,0.00019999,2,"2025-05-26T07:25:06.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385817,1748244306709,"fUSD",-173.14,0.00019999,2,"2025-05-26T07:25:06.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385818,1748244306735,"fUSD",-212.4,0.00019999,2,"2025-05-26T07:25:06.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385819,1748244306762,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.762",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385820,1748244306789,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385821,1748244306816,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385822,1748244306842,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385823,1748244306870,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385824,1748244306898,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385825,1748244306926,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385826,1748244306953,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385827,1748244306980,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:06.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385828,1748244307008,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385829,1748244307039,"fUSD",-445.71,0.00019999,2,"2025-05-26T07:25:07.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385830,1748244307069,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385831,1748244307099,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385832,1748244307132,"fUSD",-316.8167604,0.00019999,2,"2025-05-26T07:25:07.132",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385833,1748244307165,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385834,1748244307201,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385835,1748244307231,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385836,1748244307276,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385837,1748244307308,"fUSD",-252.32,0.00019999,2,"2025-05-26T07:25:07.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385838,1748244307348,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.348",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385839,1748244307379,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385840,1748244307424,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385841,1748244307462,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.462",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385842,1748244307493,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385843,1748244307533,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385844,1748244307595,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385845,1748244307634,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385846,1748244307693,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385847,1748244307728,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.728",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385848,1748244307763,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385849,1748244307817,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385850,1748244307853,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385851,1748244307884,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385852,1748244307931,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:07.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385853,1748244307975,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:07.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385854,1748244308004,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385855,1748244308031,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385856,1748244308058,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385857,1748244308084,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385858,1748244308110,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385859,1748244308137,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385860,1748244308166,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385861,1748244308194,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385862,1748244308229,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385863,1748244308258,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385864,1748244308286,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385865,1748244308316,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385866,1748244308344,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385867,1748244308373,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385868,1748244308402,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385869,1748244308432,"fUSD",-512.05,0.00019999,2,"2025-05-26T07:25:08.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385870,1748244308460,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385871,1748244308488,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385872,1748244308516,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:25:08.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385873,1748244308543,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385874,1748244308569,"fUSD",-465.23,0.00019999,2,"2025-05-26T07:25:08.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385875,1748244308596,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.596",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385876,1748244308623,"fUSD",-377.98474944,0.00019999,2,"2025-05-26T07:25:08.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385877,1748244308649,"fUSD",-150.0,0.00019999,2,"2025-05-26T07:25:08.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385878,1748244308677,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385879,1748244308704,"fUSD",-502.8193149,0.00019999,2,"2025-05-26T07:25:08.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385880,1748244308730,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385881,1748244308763,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385882,1748244308790,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385883,1748244308818,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:08.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385884,1748244308846,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385885,1748244308874,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.874",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385886,1748244308903,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385887,1748244308932,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385888,1748244308960,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:08.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385889,1748244308988,"fUSD",-383.44585775,0.00019999,2,"2025-05-26T07:25:08.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385890,1748244309016,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385891,1748244309044,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385892,1748244309072,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385893,1748244309105,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385894,1748244309136,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.136",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385895,1748244309165,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385896,1748244309193,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385897,1748244309223,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.223",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385898,1748244309252,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385899,1748244309281,"fUSD",-544.36035454,0.00019999,2,"2025-05-26T07:25:09.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385900,1748244309310,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385901,1748244309345,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385902,1748244309375,"fUSD",-390.21,0.00019999,2,"2025-05-26T07:25:09.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385903,1748244309612,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385904,1748244309642,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385905,1748244309671,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385906,1748244309700,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385907,1748244309729,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385908,1748244309757,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385909,1748244309785,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385910,1748244309812,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385911,1748244309840,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.840",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385912,1748244309867,"fUSD",-896.64,0.00019999,2,"2025-05-26T07:25:09.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385913,1748244309894,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385914,1748244309922,"fUSD",-896.71,0.00019999,2,"2025-05-26T07:25:09.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385915,1748244309948,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385916,1748244309977,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:09.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385917,1748244310004,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385918,1748244310031,"fUSD",-483.68043406,0.00019999,2,"2025-05-26T07:25:10.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385919,1748244310058,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385920,1748244310085,"fUSD",-348.75,0.00019999,2,"2025-05-26T07:25:10.085",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385921,1748244310112,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385922,1748244310139,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385923,1748244310165,"fUSD",-432.70157341,0.00019999,2,"2025-05-26T07:25:10.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385924,1748244310193,"fUSD",-416.38,0.00019999,2,"2025-05-26T07:25:10.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385925,1748244310225,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385926,1748244310252,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385927,1748244310280,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385928,1748244310309,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385929,1748244310336,"fUSD",-425.25,0.00019999,2,"2025-05-26T07:25:10.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385930,1748244310363,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385931,1748244310389,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385932,1748244310416,"fUSD",-531.49,0.00019999,2,"2025-05-26T07:25:10.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385933,1748244310442,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385934,1748244310469,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385935,1748244310496,"fUSD",-221.12766622,0.00019999,2,"2025-05-26T07:25:10.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385936,1748244310523,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.523",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385937,1748244310550,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385938,1748244310578,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385939,1748244310604,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385940,1748244310631,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385941,1748244310657,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385942,1748244310684,"fUSD",-428.68498278,0.00019999,2,"2025-05-26T07:25:10.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385943,1748244310712,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385944,1748244310739,"fUSD",-528.92,0.00019999,2,"2025-05-26T07:25:10.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385945,1748244310773,"fUSD",-495.07,0.00019999,2,"2025-05-26T07:25:10.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385946,1748244310804,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.804",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385947,1748244310836,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385948,1748244310865,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385949,1748244310896,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385950,1748244310922,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:10.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385951,1748244310951,"fUSD",-378.49494986,0.00019999,2,"2025-05-26T07:25:10.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385952,1748244310978,"fUSD",-465.54,0.00019999,2,"2025-05-26T07:25:10.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385953,1748244311007,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.007",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385954,1748244311033,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.033",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385955,1748244311060,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385956,1748244311086,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385957,1748244311112,"fUSD",-305.75,0.00019999,2,"2025-05-26T07:25:11.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385958,1748244311139,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385959,1748244311168,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385960,1748244311197,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385961,1748244311231,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385962,1748244311260,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385963,1748244311289,"fUSD",-507.4,0.00019999,2,"2025-05-26T07:25:11.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385964,1748244311319,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385965,1748244311349,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385966,1748244311379,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385967,1748244311409,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385968,1748244311438,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385969,1748244311467,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385970,1748244311496,"fUSD",-244.71,0.00019999,2,"2025-05-26T07:25:11.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385971,1748244311523,"fUSD",-421.08,0.00019999,2,"2025-05-26T07:25:11.523",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385972,1748244311550,"fUSD",-371.28018405,0.00019999,2,"2025-05-26T07:25:11.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385973,1748244311577,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385974,1748244311604,"fUSD",-426.6549027,0.00019999,2,"2025-05-26T07:25:11.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385975,1748244311632,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385976,1748244311660,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385977,1748244311688,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:11.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385978,1748244311714,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:11.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385979,1748244311741,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:11.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385980,1748244311769,"fUSD",-438.78078998,0.00019999,2,"2025-05-26T07:25:11.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385981,1748244311798,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:11.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385982,1748244311826,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:11.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385983,1748244311869,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:11.869",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385984,1748244311898,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:11.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385985,1748244311926,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:11.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385986,1748244311969,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:25:11.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385987,1748244312000,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385988,1748244312027,"fUSD",-220.12,0.00019999,2,"2025-05-26T07:25:12.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385989,1748244312069,"fUSD",-421.34829657,0.00019999,2,"2025-05-26T07:25:12.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385990,1748244312112,"fUSD",-405.65,0.00019999,2,"2025-05-26T07:25:12.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385991,1748244312139,"fUSD",-315.8717221,0.00019999,2,"2025-05-26T07:25:12.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385992,1748244312167,"fUSD",-436.94397347,0.00019999,2,"2025-05-26T07:25:12.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385993,1748244312194,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385994,1748244312225,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385995,1748244312252,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385996,1748244312281,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385997,1748244312305,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385998,1748244312332,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.332",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362385999,1748244312357,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386000,1748244312381,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386001,1748244312407,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386002,1748244312433,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386003,1748244312459,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386004,1748244312484,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386005,1748244312513,"fUSD",-242.06,0.00019999,2,"2025-05-26T07:25:12.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386006,1748244312541,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386007,1748244312569,"fUSD",-458.67,0.00019999,2,"2025-05-26T07:25:12.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386008,1748244312594,"fUSD",-188.39983963,0.00019999,2,"2025-05-26T07:25:12.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386009,1748244312620,"fUSD",-428.6006907,0.00019999,2,"2025-05-26T07:25:12.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386010,1748244312647,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386011,1748244312675,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386012,1748244312703,"fUSD",-423.94,0.00019999,2,"2025-05-26T07:25:12.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386013,1748244312730,"fUSD",-504.54768988,0.00019999,2,"2025-05-26T07:25:12.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386014,1748244312756,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:25:12.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386015,1748244312787,"fUSD",-269508.31724318,0.0002,2,"2025-05-26T07:25:12.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386016,1748244312815,"fUSD",-2313220.59282414,0.0002,2,"2025-05-26T07:25:12.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386017,1748244312842,"fUSD",-1981836.68570592,0.0002,2,"2025-05-26T07:25:12.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386018,1748244314919,"fUSD",606.67447579,0.000154,2,"2025-05-26T07:25:14.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386019,1748244354053,"fUSD",206.65887084,6.94e-05,2,"2025-05-26T07:25:54.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386020,1748244354078,"fUSD",2859.06693519,6.94e-05,2,"2025-05-26T07:25:54.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386024,1748244425182,"fUSD",298.13648706,0.00026,120,"2025-05-26T07:27:05.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386025,1748244429411,"fUSD",328.37496965,0.0002301,120,"2025-05-26T07:27:09.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386026,1748244440349,"fUSD",1849.26,0.00025,60,"2025-05-26T07:27:20.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386029,1748244456210,"fUSD",-2848.96139,0.0002304,30,"2025-05-26T07:27:36.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386030,1748244456245,"fUSD",-318.5,0.000238,30,"2025-05-26T07:27:36.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386031,1748244456273,"fUSD",-50000.0,0.00024,30,"2025-05-26T07:27:36.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386032,1748244456302,"fUSD",-507.64071984,0.00024657,30,"2025-05-26T07:27:36.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386033,1748244456335,"fUSD",-970.0,0.00025,30,"2025-05-26T07:27:36.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386034,1748244456359,"fUSD",-50000.0,0.00025,30,"2025-05-26T07:27:36.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386035,1748244456388,"fUSD",-464.33507353,0.00025,30,"2025-05-26T07:27:36.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386036,1748244456415,"fUSD",-2000.0,0.00026,30,"2025-05-26T07:27:36.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386037,1748244456443,"fUSD",-150.0,0.00026502,120,"2025-05-26T07:27:36.443",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386038,1748244456467,"fUSD",-415.11,0.000266,30,"2025-05-26T07:27:36.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386039,1748244456492,"fUSD",-2000.0,0.00026894,30,"2025-05-26T07:27:36.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386040,1748244456884,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:36.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386041,1748244456925,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:36.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386042,1748244456956,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:36.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386043,1748244456986,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:36.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386044,1748244457020,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386045,1748244457050,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386046,1748244457080,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386047,1748244457110,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386048,1748244457140,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386049,1748244457169,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.169",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386050,1748244457200,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386051,1748244457230,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386052,1748244457261,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386053,1748244457291,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386054,1748244457323,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386055,1748244457354,"fUSD",-610.87,0.000269,31,"2025-05-26T07:27:37.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386056,1748244457380,"fUSD",-5650.0,0.00027,30,"2025-05-26T07:27:37.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386057,1748244457404,"fUSD",-1000.0,0.00027,60,"2025-05-26T07:27:37.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386058,1748244457430,"fUSD",-47247.95105257,0.00027,30,"2025-05-26T07:27:37.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386059,1748244457455,"fUSD",-10000.0,0.00027,30,"2025-05-26T07:27:37.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386060,1748244457484,"fUSD",-1000.0,0.00027369,30,"2025-05-26T07:27:37.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386061,1748244457508,"fUSD",-1000.0,0.00027369,30,"2025-05-26T07:27:37.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386062,1748244457532,"fUSD",-1045.67807621,0.00027369,30,"2025-05-26T07:27:37.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386063,1748244457556,"fUSD",-150.0,0.00027397,60,"2025-05-26T07:27:37.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386064,1748244457582,"fUSD",-2000.0,0.00027397,30,"2025-05-26T07:27:37.582",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386065,1748244457605,"fUSD",-2000.0,0.00027397,30,"2025-05-26T07:27:37.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386066,1748244457629,"fUSD",-1695.34834238,0.00027397,30,"2025-05-26T07:27:37.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386067,1748244457670,"fUSD",-620.69172274,0.000274,30,"2025-05-26T07:27:37.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386068,1748244457694,"fUSD",-61379.30827726,0.000274,30,"2025-05-26T07:27:37.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386069,1748244457718,"fUSD",-150.0,0.00027588,120,"2025-05-26T07:27:37.718",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386070,1748244457743,"fUSD",-150.0,0.00027688,120,"2025-05-26T07:27:37.743",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386071,1748244457767,"fUSD",-150.0,0.00027788,120,"2025-05-26T07:27:37.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386072,1748244457791,"fUSD",-500.0,0.0002788,120,"2025-05-26T07:27:37.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386073,1748244457817,"fUSD",-1000.0,0.00028,120,"2025-05-26T07:27:37.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386074,1748244457843,"fUSD",-1000.0,0.00028,60,"2025-05-26T07:27:37.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386075,1748244457870,"fUSD",-500.0,0.00028,120,"2025-05-26T07:27:37.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386076,1748244457896,"fUSD",-2000.0,0.00028284,30,"2025-05-26T07:27:37.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386077,1748244457922,"fUSD",-150.0,0.00028424,120,"2025-05-26T07:27:37.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386078,1748244457947,"fUSD",-150.0,0.00028461,120,"2025-05-26T07:27:37.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386079,1748244457975,"fUSD",-170.05,0.00028498,120,"2025-05-26T07:27:37.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386080,1748244458005,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386081,1748244458036,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386082,1748244458068,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386083,1748244458100,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386084,1748244458131,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386085,1748244458162,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386086,1748244458195,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386087,1748244458227,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386088,1748244458263,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386089,1748244458297,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386090,1748244458330,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386091,1748244458360,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386092,1748244458394,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386093,1748244458424,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386094,1748244458455,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386095,1748244458486,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386096,1748244458518,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386097,1748244458548,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386098,1748244458579,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386099,1748244458610,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386100,1748244458640,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386101,1748244458670,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386102,1748244458701,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386103,1748244458734,"fUSD",-610.87,0.000285,31,"2025-05-26T07:27:38.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386104,1748244458760,"fUSD",-1000.0,0.0002888,120,"2025-05-26T07:27:38.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386105,1748244458785,"fUSD",-4143.6389576,0.00029,120,"2025-05-26T07:27:38.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386106,1748244458811,"fUSD",-1000.0,0.00029,120,"2025-05-26T07:27:38.811",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386107,1748244458836,"fUSD",-202.0,0.00029,120,"2025-05-26T07:27:38.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386108,1748244458862,"fUSD",-900.0,0.00029,30,"2025-05-26T07:27:38.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386109,1748244458887,"fUSD",-159.0,0.00029,120,"2025-05-26T07:27:38.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386110,1748244458912,"fUSD",-300.0,0.00029,120,"2025-05-26T07:27:38.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386111,1748244458938,"fUSD",-500.0,0.00029,120,"2025-05-26T07:27:38.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386112,1748244458967,"fUSD",-150.0,0.00029197,120,"2025-05-26T07:27:38.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386113,1748244458992,"fUSD",-150.0,0.00029288,120,"2025-05-26T07:27:38.992",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386114,1748244459021,"fUSD",-150.0,0.00029323,120,"2025-05-26T07:27:39.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386115,1748244459045,"fUSD",-500.0,0.00029589,30,"2025-05-26T07:27:39.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386116,1748244459070,"fUSD",-233.39,0.000298,30,"2025-05-26T07:27:39.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386117,1748244459094,"fUSD",-320.71425784,0.00029863,30,"2025-05-26T07:27:39.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386118,1748244459119,"fUSD",-2000.0,0.0002988,120,"2025-05-26T07:27:39.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386119,1748244459143,"fUSD",-2000.0,0.00029998,30,"2025-05-26T07:27:39.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386120,1748244459167,"fUSD",-893.52658809,0.0003,120,"2025-05-26T07:27:39.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386121,1748244459192,"fUSD",-500.0,0.0003,120,"2025-05-26T07:27:39.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386122,1748244459217,"fUSD",-296.93533665,0.0003,120,"2025-05-26T07:27:39.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386123,1748244459244,"fUSD",-26066.7485793,0.0003,30,"2025-05-26T07:27:39.244",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386124,1748244459269,"fUSD",-250.0,0.0003,30,"2025-05-26T07:27:39.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386125,1748244459295,"fUSD",-1000.0,0.0003,120,"2025-05-26T07:27:39.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386126,1748244459319,"fUSD",-17000.0,0.0003,30,"2025-05-26T07:27:39.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386127,1748244459347,"fUSD",-3299.0,0.0003,30,"2025-05-26T07:27:39.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386128,1748244459371,"fUSD",-500.0,0.0003,30,"2025-05-26T07:27:39.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386129,1748244459396,"fUSD",-1600.0,0.0003,30,"2025-05-26T07:27:39.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386130,1748244459422,"fUSD",-900.0,0.0003,31,"2025-05-26T07:27:39.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386131,1748244459448,"fUSD",-153.67992019,0.0003,60,"2025-05-26T07:27:39.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386132,1748244459473,"fUSD",-232.43,0.00030137,80,"2025-05-26T07:27:39.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386133,1748244459506,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386134,1748244459536,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386135,1748244459567,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.567",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386136,1748244459599,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386137,1748244459630,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386138,1748244459663,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386139,1748244459849,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.849",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386140,1748244459882,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386141,1748244459914,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386142,1748244459946,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386143,1748244459977,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:39.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386144,1748244460009,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386145,1748244460040,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386146,1748244460071,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386147,1748244460102,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386148,1748244460133,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386149,1748244460165,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386150,1748244460196,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386151,1748244460227,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386152,1748244460260,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386153,1748244460293,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386154,1748244460324,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386155,1748244460356,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386156,1748244460388,"fUSD",-610.87,0.000302,31,"2025-05-26T07:27:40.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386157,1748244460414,"fUSD",-4000.0,0.0003088,120,"2025-05-26T07:27:40.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386158,1748244460439,"fUSD",-112317.08676532,0.00031,120,"2025-05-26T07:27:40.439",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386159,1748244460464,"fUSD",-900.0,0.00031,32,"2025-05-26T07:27:40.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386160,1748244460497,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386161,1748244460529,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.529",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386162,1748244460560,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386163,1748244460590,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386164,1748244460620,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386165,1748244460650,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386166,1748244460681,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386167,1748244460711,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386168,1748244460742,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386169,1748244460773,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386170,1748244460803,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386171,1748244460832,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386172,1748244460862,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386173,1748244460891,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.891",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386174,1748244460922,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386175,1748244460951,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386176,1748244460982,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:40.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386177,1748244461013,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:41.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386178,1748244461042,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:41.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386179,1748244461072,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:41.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386180,1748244461102,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:41.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386181,1748244461133,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:41.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386182,1748244461163,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:41.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386183,1748244461194,"fUSD",-610.87,0.000318,31,"2025-05-26T07:27:41.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386184,1748244461219,"fUSD",-6000.0,0.0003188,120,"2025-05-26T07:27:41.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386185,1748244461247,"fUSD",-800.0,0.00032,120,"2025-05-26T07:27:41.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386186,1748244461272,"fUSD",-1000.0,0.00032,30,"2025-05-26T07:27:41.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386187,1748244461299,"fUSD",-250.0,0.00032,30,"2025-05-26T07:27:41.299",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386188,1748244461324,"fUSD",-900.0,0.00032,33,"2025-05-26T07:27:41.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386189,1748244461350,"fUSD",-293255.0,0.00032,30,"2025-05-26T07:27:41.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386190,1748244461378,"fUSD",-7366.383,0.000325,120,"2025-05-26T07:27:41.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386191,1748244461404,"fUSD",-7366.383,0.000325,120,"2025-05-26T07:27:41.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386192,1748244461430,"fUSD",-7366.384,0.000325,120,"2025-05-26T07:27:41.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386193,1748244461456,"fUSD",-7366.383,0.000325,120,"2025-05-26T07:27:41.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386194,1748244461480,"fUSD",-7366.384,0.000325,120,"2025-05-26T07:27:41.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386195,1748244461507,"fUSD",-1382.93461439,0.000328,30,"2025-05-26T07:27:41.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386196,1748244461536,"fUSD",-8000.0,0.0003288,120,"2025-05-26T07:27:41.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386197,1748244461561,"fUSD",-1667.61252933,0.000329,30,"2025-05-26T07:27:41.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386198,1748244461586,"fUSD",-299941.99719997,0.00033,120,"2025-05-26T07:27:41.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386199,1748244461610,"fUSD",-32085.19358501,0.00033,120,"2025-05-26T07:27:41.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386200,1748244461635,"fUSD",-5002.54152885,0.00033,30,"2025-05-26T07:27:41.635",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386201,1748244461659,"fUSD",-900.0,0.00033,34,"2025-05-26T07:27:41.659",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386202,1748244461683,"fUSD",-1000.0,0.00033,120,"2025-05-26T07:27:41.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386203,1748244461708,"fUSD",-1350.0,0.00033,120,"2025-05-26T07:27:41.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386204,1748244461735,"fUSD",-500.000001,0.00033,120,"2025-05-26T07:27:41.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386205,1748244461759,"fUSD",-434.70005381,0.00033,120,"2025-05-26T07:27:41.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386206,1748244461783,"fUSD",-2540.8948361,0.00033,120,"2025-05-26T07:27:41.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386207,1748244461809,"fUSD",-36649.0,0.00033,120,"2025-05-26T07:27:41.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386208,1748244461835,"fUSD",-3000.0,0.000332,30,"2025-05-26T07:27:41.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386209,1748244461861,"fUSD",-1000.0,0.000335,45,"2025-05-26T07:27:41.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386210,1748244461892,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:41.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386211,1748244461922,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:41.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386212,1748244461953,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:41.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386213,1748244461983,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:41.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386214,1748244462012,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:42.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386215,1748244462043,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:42.043",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386216,1748244462073,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:42.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386217,1748244462101,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:42.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386218,1748244462133,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:42.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386219,1748244462162,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:42.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386220,1748244462193,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:42.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386221,1748244462224,"fUSD",-610.87,0.000335,31,"2025-05-26T07:27:42.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386222,1748244462252,"fUSD",-877.0,0.0003375,45,"2025-05-26T07:27:42.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386223,1748244462277,"fUSD",-150.0,0.00033821,120,"2025-05-26T07:27:42.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386224,1748244462303,"fUSD",-9000.0,0.0003388,120,"2025-05-26T07:27:42.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386225,1748244462330,"fUSD",-232.43,0.00033904,120,"2025-05-26T07:27:42.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386226,1748244462356,"fUSD",-800.0,0.00034,120,"2025-05-26T07:27:42.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386227,1748244462380,"fUSD",-1000.0,0.00034,30,"2025-05-26T07:27:42.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386228,1748244462405,"fUSD",-900.0,0.00034,35,"2025-05-26T07:27:42.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386229,1748244462429,"fUSD",-2000.0,0.00034,120,"2025-05-26T07:27:42.429",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386230,1748244462453,"fUSD",-250.0,0.00034,30,"2025-05-26T07:27:42.453",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386231,1748244462478,"fUSD",-10734.07127386,0.00034146,30,"2025-05-26T07:27:42.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386232,1748244462503,"fUSD",-1000.0,0.0003425,45,"2025-05-26T07:27:42.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386233,1748244462527,"fUSD",-2000.0,0.00034348,30,"2025-05-26T07:27:42.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386234,1748244462557,"fUSD",-231.85226397,0.00034383,30,"2025-05-26T07:27:42.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386235,1748244462581,"fUSD",-1000.0,0.000345,45,"2025-05-26T07:27:42.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386236,1748244462607,"fUSD",-150.0,0.00034522,120,"2025-05-26T07:27:42.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386237,1748244462632,"fUSD",-1740094.13005419,0.0003474,120,"2025-05-26T07:27:42.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386238,1748244466894,"fUSD",-620.69172274,0.000274,30,"2025-05-26T07:27:46.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386239,1748244466947,"fUSD",-1548816.68139217,0.0003474,120,"2025-05-26T07:27:46.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386240,1748244466974,"fUSD",-150.0,0.00034795,120,"2025-05-26T07:27:46.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386241,1748244466999,"fUSD",-279297.07027573,0.000348,120,"2025-05-26T07:27:46.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386242,1748244467024,"fUSD",-932.5825535,0.000348,30,"2025-05-26T07:27:47.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386243,1748244467051,"fUSD",-150.0,0.00034804,120,"2025-05-26T07:27:47.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386244,1748244467078,"fUSD",-10000.0,0.0003488,120,"2025-05-26T07:27:47.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386245,1748244467103,"fUSD",-20000.0,0.000349,120,"2025-05-26T07:27:47.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386246,1748244467128,"fUSD",-1748.46308215,0.000349,120,"2025-05-26T07:27:47.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386247,1748244467159,"fUSD",-231.85226397,0.000349,31,"2025-05-26T07:27:47.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386248,1748244467185,"fUSD",-150.0,0.00034997,120,"2025-05-26T07:27:47.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386249,1748244467210,"fUSD",-1137902.65870974,0.00035,60,"2025-05-26T07:27:47.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386250,1748244469999,"fUSD",-2004966.14386324,0.00035,60,"2025-05-26T07:27:49.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386251,1748244470025,"fUSD",-507175.9867841,0.00035,60,"2025-05-26T07:27:50.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386252,1748244470050,"fUSD",-223884.75320591,0.00035,60,"2025-05-26T07:27:50.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386253,1748244470075,"fUSD",-1321.37680592,0.00035,120,"2025-05-26T07:27:50.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386254,1748244470104,"fUSD",-14599.67889525,0.00035,30,"2025-05-26T07:27:50.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386255,1748244470130,"fUSD",-900.0,0.00035,36,"2025-05-26T07:27:50.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386256,1748244470156,"fUSD",-2000.0,0.00035,120,"2025-05-26T07:27:50.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386257,1748244470181,"fUSD",-1573.0,0.00035,120,"2025-05-26T07:27:50.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386258,1748244470207,"fUSD",-320.0,0.00035,60,"2025-05-26T07:27:50.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386259,1748244470234,"fUSD",-1000.0,0.00035,120,"2025-05-26T07:27:50.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386260,1748244470262,"fUSD",-242259.06044558,0.00035,120,"2025-05-26T07:27:50.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386261,1748244472944,"fUSD",-3736.07616496,0.000285,30,"2025-05-26T07:27:52.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386262,1748244472995,"fUSD",-163296.43815711,0.00035,120,"2025-05-26T07:27:52.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386263,1748244473020,"fUSD",-36649.0,0.00035,120,"2025-05-26T07:27:53.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386264,1748244473044,"fUSD",-96126.68890944,0.00035,30,"2025-05-26T07:27:53.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386265,1748244473069,"fUSD",-662.61529851,0.00035,120,"2025-05-26T07:27:53.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386266,1748244473092,"fUSD",-99477.47456834,0.00035,30,"2025-05-26T07:27:53.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386267,1748244473115,"fUSD",-10000.0,0.00035,120,"2025-05-26T07:27:53.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386268,1748244473140,"fUSD",-150.0,0.00035036,120,"2025-05-26T07:27:53.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386269,1748244473166,"fUSD",-159.0,0.000351,120,"2025-05-26T07:27:53.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386270,1748244473191,"fUSD",-157.052612,0.00035148,120,"2025-05-26T07:27:53.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386271,1748244473216,"fUSD",-150.0,0.00035228,120,"2025-05-26T07:27:53.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386272,1748244473241,"fUSD",-10477.02470194,0.000354,30,"2025-05-26T07:27:53.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386273,1748244473269,"fUSD",-161.052612,0.00035448,120,"2025-05-26T07:27:53.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386274,1748244473294,"fUSD",-8022.13339506,0.000356,120,"2025-05-26T07:27:53.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386275,1748244473319,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386276,1748244473345,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386277,1748244473370,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386278,1748244473394,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386279,1748244473419,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386280,1748244473443,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.443",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386281,1748244473467,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386282,1748244473492,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386283,1748244473517,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.517",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386284,1748244473541,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386285,1748244473566,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.566",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386286,1748244473590,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386287,1748244473615,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.615",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386288,1748244473638,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386289,1748244473663,"fUSD",-2000.0,0.00035616,120,"2025-05-26T07:27:53.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386290,1748244473688,"fUSD",-1425.320244,0.00035616,120,"2025-05-26T07:27:53.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386291,1748244473714,"fUSD",-157.052612,0.00035748,120,"2025-05-26T07:27:53.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386292,1748244473739,"fUSD",-150.0,0.000358,120,"2025-05-26T07:27:53.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386293,1748244473765,"fUSD",-12000.0,0.0003588,120,"2025-05-26T07:27:53.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386294,1748244474046,"fUSD",-10000.0,0.00035885,60,"2025-05-26T07:27:54.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386295,1748244474071,"fUSD",-474.51321,0.00035888,30,"2025-05-26T07:27:54.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386296,1748244474096,"fUSD",-20000.0,0.000359,120,"2025-05-26T07:27:54.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386297,1748244474121,"fUSD",-500000.0,0.0003599,120,"2025-05-26T07:27:54.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386298,1748244474146,"fUSD",-500000.0,0.0003599,30,"2025-05-26T07:27:54.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386299,1748244474171,"fUSD",-4000.0,0.00036,30,"2025-05-26T07:27:54.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386300,1748244474196,"fUSD",-200.0,0.00036,60,"2025-05-26T07:27:54.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386301,1748244474222,"fUSD",-178.0366789,0.00036,120,"2025-05-26T07:27:54.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386302,1748244474250,"fUSD",-800.0,0.00036,120,"2025-05-26T07:27:54.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386303,1748244474280,"fUSD",-2773.29,0.00036,120,"2025-05-26T07:27:54.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386304,1748244474307,"fUSD",-900.0,0.00036,37,"2025-05-26T07:27:54.307",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386305,1748244474333,"fUSD",-2000.0,0.00036,120,"2025-05-26T07:27:54.333",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386306,1748244474358,"fUSD",-250.0,0.00036,30,"2025-05-26T07:27:54.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386307,1748244474383,"fUSD",-461.50686204,0.00036,30,"2025-05-26T07:27:54.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386308,1748244474408,"fUSD",-647.86022022,0.00036,60,"2025-05-26T07:27:54.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386309,1748244474434,"fUSD",-150.0,0.00036002,120,"2025-05-26T07:27:54.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386310,1748244474460,"fUSD",-474.51321,0.00036088,30,"2025-05-26T07:27:54.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386311,1748244474487,"fUSD",-161.052612,0.00036148,120,"2025-05-26T07:27:54.487",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386312,1748244474515,"fUSD",-150.0,0.00036187,120,"2025-05-26T07:27:54.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386313,1748244474542,"fUSD",-150.0,0.00036236,120,"2025-05-26T07:27:54.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386314,1748244474568,"fUSD",-474.51321,0.00036288,30,"2025-05-26T07:27:54.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386315,1748244474598,"fUSD",-202.0,0.000364,120,"2025-05-26T07:27:54.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386316,1748244474626,"fUSD",-157.052612,0.00036448,120,"2025-05-26T07:27:54.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386317,1748244474651,"fUSD",-474.51321,0.00036488,30,"2025-05-26T07:27:54.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386318,1748244474676,"fUSD",-474.51321,0.00036688,30,"2025-05-26T07:27:54.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386319,1748244474703,"fUSD",-150.0,0.000367,120,"2025-05-26T07:27:54.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386320,1748244474730,"fUSD",-161.052612,0.00036748,120,"2025-05-26T07:27:54.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386321,1748244474757,"fUSD",-397.752694,0.000368,30,"2025-05-26T07:27:54.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386322,1748244474783,"fUSD",-157.052612,0.00036848,120,"2025-05-26T07:27:54.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386323,1748244474811,"fUSD",-14000.0,0.0003688,120,"2025-05-26T07:27:54.811",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386324,1748244474837,"fUSD",-4126.83312276,0.00036888,60,"2025-05-26T07:27:54.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386325,1748244474864,"fUSD",-474.51321,0.00036888,30,"2025-05-26T07:27:54.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386326,1748244474892,"fUSD",-20000.0,0.000369,120,"2025-05-26T07:27:54.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386327,1748244474919,"fUSD",-900.0,0.00037,38,"2025-05-26T07:27:54.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386328,1748244474947,"fUSD",-36649.0,0.00037,120,"2025-05-26T07:27:54.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386329,1748244474973,"fUSD",-474.51321,0.00037088,30,"2025-05-26T07:27:54.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386330,1748244474999,"fUSD",-150.0,0.00037095,120,"2025-05-26T07:27:54.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386331,1748244475028,"fUSD",-161.052612,0.00037148,120,"2025-05-26T07:27:55.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386332,1748244475054,"fUSD",-347.73155204,0.000372,120,"2025-05-26T07:27:55.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386333,1748244475081,"fUSD",-347.73155201,0.000372,120,"2025-05-26T07:27:55.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386334,1748244475108,"fUSD",-347.73155201,0.000372,120,"2025-05-26T07:27:55.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386335,1748244475134,"fUSD",-347.73155201,0.000372,120,"2025-05-26T07:27:55.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386336,1748244475161,"fUSD",-347.73155201,0.000372,120,"2025-05-26T07:27:55.161",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386337,1748244475187,"fUSD",-474.51321,0.00037288,30,"2025-05-26T07:27:55.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386338,1748244475214,"fUSD",-157.052612,0.00037448,120,"2025-05-26T07:27:55.214",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386339,1748244475241,"fUSD",-474.51321,0.00037488,30,"2025-05-26T07:27:55.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386340,1748244475271,"fUSD",-6085.0,0.000375,120,"2025-05-26T07:27:55.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386341,1748244475298,"fUSD",-300.0,0.00037514,30,"2025-05-26T07:27:55.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386342,1748244475326,"fUSD",-150.0,0.000376,120,"2025-05-26T07:27:55.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386343,1748244475354,"fUSD",-232.43,0.00037671,120,"2025-05-26T07:27:55.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386344,1748244475379,"fUSD",-474.51321,0.00037688,30,"2025-05-26T07:27:55.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386345,1748244475405,"fUSD",-157.052612,0.00037748,120,"2025-05-26T07:27:55.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386346,1748244475432,"fUSD",-258.6597709,0.00037753,120,"2025-05-26T07:27:55.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386347,1748244475459,"fUSD",-150.0,0.00037771,120,"2025-05-26T07:27:55.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386348,1748244475488,"fUSD",-150.0,0.00037818,120,"2025-05-26T07:27:55.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386349,1748244475515,"fUSD",-157.052612,0.00037848,120,"2025-05-26T07:27:55.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386350,1748244475542,"fUSD",-16000.0,0.0003788,120,"2025-05-26T07:27:55.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386351,1748244475569,"fUSD",-474.51321,0.00037888,30,"2025-05-26T07:27:55.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386352,1748244475595,"fUSD",-20000.0,0.000379,120,"2025-05-26T07:27:55.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386353,1748244475621,"fUSD",-250.0,0.00037958,30,"2025-05-26T07:27:55.621",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386354,1748244475647,"fUSD",-900.0,0.00038,39,"2025-05-26T07:27:55.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386355,1748244475672,"fUSD",-13838.7920849,0.00038,120,"2025-05-26T07:27:55.672",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386356,1748244475698,"fUSD",-1246.48,0.00038,120,"2025-05-26T07:27:55.698",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386357,1748244475723,"fUSD",-192.0,0.00038,120,"2025-05-26T07:27:55.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386358,1748244475749,"fUSD",-758.76783,0.00038,120,"2025-05-26T07:27:55.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386359,1748244475775,"fUSD",-800.0,0.00038,120,"2025-05-26T07:27:55.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386360,1748244475800,"fUSD",-250.0,0.00038,30,"2025-05-26T07:27:55.800",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386361,1748244475825,"fUSD",-581.25,0.00038,30,"2025-05-26T07:27:55.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386362,1748244475851,"fUSD",-10000.0,0.00038,30,"2025-05-26T07:27:55.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386363,1748244475875,"fUSD",-500.0,0.00038,120,"2025-05-26T07:27:55.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386364,1748244475900,"fUSD",-500.0,0.00038,120,"2025-05-26T07:27:55.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386365,1748244475925,"fUSD",-500.0,0.00038,120,"2025-05-26T07:27:55.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386366,1748244475952,"fUSD",-500.0,0.00038,120,"2025-05-26T07:27:55.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386367,1748244475977,"fUSD",-250.0,0.00038,30,"2025-05-26T07:27:55.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386368,1748244476001,"fUSD",-474.51321,0.00038088,30,"2025-05-26T07:27:56.001",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386369,1748244476027,"fUSD",-150.0,0.00038203,120,"2025-05-26T07:27:56.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386370,1748244476053,"fUSD",-150.0,0.0003826,120,"2025-05-26T07:27:56.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386371,1748244476078,"fUSD",-474.51321,0.00038288,30,"2025-05-26T07:27:56.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386372,1748244476103,"fUSD",-258.73234,0.000384,120,"2025-05-26T07:27:56.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386373,1748244476128,"fUSD",-1898.03523702,0.000384,33,"2025-05-26T07:27:56.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386374,1748244476153,"fUSD",-150.0,0.000384,120,"2025-05-26T07:27:56.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386375,1748244476179,"fUSD",-150.0,0.000384,120,"2025-05-26T07:27:56.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386376,1748244476206,"fUSD",-170.24646695,0.000384,33,"2025-05-26T07:27:56.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386377,1748244476233,"fUSD",-157.052612,0.00038448,120,"2025-05-26T07:27:56.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386378,1748244476263,"fUSD",-474.51321,0.00038488,30,"2025-05-26T07:27:56.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386379,1748244476288,"fUSD",-150.0,0.000385,120,"2025-05-26T07:27:56.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386380,1748244476316,"fUSD",-288.77319,0.000386,120,"2025-05-26T07:27:56.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386381,1748244476342,"fUSD",-150.0,0.0003861,120,"2025-05-26T07:27:56.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386382,1748244476368,"fUSD",-474.51321,0.00038688,30,"2025-05-26T07:27:56.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386383,1748244476395,"fUSD",-157.052612,0.00038748,120,"2025-05-26T07:27:56.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386384,1748244476422,"fUSD",-157.052612,0.00038848,120,"2025-05-26T07:27:56.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386385,1748244476448,"fUSD",-18000.0,0.0003888,120,"2025-05-26T07:27:56.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386386,1748244476474,"fUSD",-3000.0,0.0003889,33,"2025-05-26T07:27:56.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386387,1748244476500,"fUSD",-20000.0,0.000389,120,"2025-05-26T07:27:56.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386388,1748244476526,"fUSD",-6620.02991784,0.000389,120,"2025-05-26T07:27:56.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386389,1748244476554,"fUSD",-3000.0,0.0003896,33,"2025-05-26T07:27:56.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386390,1748244476579,"fUSD",-597.2150737,0.00039,120,"2025-05-26T07:27:56.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386391,1748244476605,"fUSD",-900.0,0.00039,40,"2025-05-26T07:27:56.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386392,1748244476630,"fUSD",-42697.73905083,0.00039,30,"2025-05-26T07:27:56.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386393,1748244476654,"fUSD",-5064.49694727,0.00039,120,"2025-05-26T07:27:56.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386394,1748244476680,"fUSD",-10000.0,0.00039,30,"2025-05-26T07:27:56.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386395,1748244476705,"fUSD",-1000.0,0.00039,120,"2025-05-26T07:27:56.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386396,1748244476892,"fUSD",-10000.0,0.00039,120,"2025-05-26T07:27:56.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386397,1748244476917,"fUSD",-125026.78282275,0.00039,45,"2025-05-26T07:27:56.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386398,1748244476945,"fUSD",-36649.0,0.00039,120,"2025-05-26T07:27:56.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386399,1748244476970,"fUSD",-151.61325957,0.00039,120,"2025-05-26T07:27:56.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386400,1748244476996,"fUSD",-474.51321,0.00039088,30,"2025-05-26T07:27:56.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386401,1748244477024,"fUSD",-150.0,0.00039111,120,"2025-05-26T07:27:57.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386402,1748244477051,"fUSD",-157.052612,0.00039148,120,"2025-05-26T07:27:57.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386403,1748244477078,"fUSD",-474.51321,0.00039288,30,"2025-05-26T07:27:57.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386404,1748244477103,"fUSD",-955.52,0.000393,120,"2025-05-26T07:27:57.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386405,1748244477131,"fUSD",-150.0,0.00039382,120,"2025-05-26T07:27:57.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386406,1748244477159,"fUSD",-162.18158,0.000394,120,"2025-05-26T07:27:57.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386407,1748244477185,"fUSD",-186.2128,0.000394,120,"2025-05-26T07:27:57.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386408,1748244477210,"fUSD",-218.75929,0.000394,120,"2025-05-26T07:27:57.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386409,1748244477235,"fUSD",-177.80667,0.000394,120,"2025-05-26T07:27:57.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386410,1748244477261,"fUSD",-1247.23292747,0.00039418,45,"2025-05-26T07:27:57.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386411,1748244477287,"fUSD",-474.51321,0.00039488,30,"2025-05-26T07:27:57.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386412,1748244477311,"fUSD",-20000.0,0.000395,120,"2025-05-26T07:27:57.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386413,1748244477336,"fUSD",-50000.0,0.000395,120,"2025-05-26T07:27:57.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386414,1748244477360,"fUSD",-105000.0,0.000395,60,"2025-05-26T07:27:57.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386415,1748244477386,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.386",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386416,1748244477411,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386417,1748244477436,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386418,1748244477460,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386419,1748244477485,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386420,1748244477510,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.510",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386421,1748244477536,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386422,1748244477560,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386423,1748244477586,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386424,1748244477611,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386425,1748244477636,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386426,1748244477661,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.661",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386427,1748244477686,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386428,1748244477711,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386429,1748244477736,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.736",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386430,1748244477761,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.761",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386431,1748244477786,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386432,1748244477811,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.811",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386433,1748244477835,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386434,1748244477860,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386435,1748244477886,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386436,1748244477911,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386437,1748244477937,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386438,1748244477962,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386439,1748244477987,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:57.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386440,1748244478011,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:58.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386441,1748244478035,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:58.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386442,1748244478060,"fUSD",-500.0,0.00039561,30,"2025-05-26T07:27:58.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386443,1748244478084,"fUSD",-250.0,0.00039569,90,"2025-05-26T07:27:58.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386444,1748244478109,"fUSD",-288.77319,0.000396,120,"2025-05-26T07:27:58.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386445,1748244478134,"fUSD",-1500.0,0.0003965,38,"2025-05-26T07:27:58.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386446,1748244478160,"fUSD",-474.51321,0.00039688,30,"2025-05-26T07:27:58.160",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386447,1748244478187,"fUSD",-2279.87211651,0.0003978,38,"2025-05-26T07:27:58.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386448,1748244478212,"fUSD",-1143.21380294,0.000398,120,"2025-05-26T07:27:58.212",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386449,1748244478238,"fUSD",-50000.0,0.0003987,120,"2025-05-26T07:27:58.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386450,1748244478267,"fUSD",-20000.0,0.0003988,120,"2025-05-26T07:27:58.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386451,1748244478292,"fUSD",-766830.13468399,0.0003988,120,"2025-05-26T07:27:58.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386452,1748244487935,"fUSD",-2233169.86531601,0.0003988,120,"2025-05-26T07:28:07.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386453,1748244487961,"fUSD",-474.51321,0.00039888,30,"2025-05-26T07:28:07.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386454,1748244487987,"fUSD",-20000.0,0.000399,120,"2025-05-26T07:28:07.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386455,1748244488013,"fUSD",-746355.62147399,0.000399,120,"2025-05-26T07:28:08.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386456,1748244495072,"fUSD",-207.0,0.00039898,31,"2025-05-26T07:28:15.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386457,1748244495098,"fUSD",-1934556.34326809,0.000399,120,"2025-05-26T07:28:15.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386458,1748244495121,"fUSD",-283.94304569,0.000399,120,"2025-05-26T07:28:15.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386459,1748244495147,"fUSD",-11236.86877262,0.000399,30,"2025-05-26T07:28:15.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386460,1748244495171,"fUSD",-2033.0,0.000399,30,"2025-05-26T07:28:15.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386461,1748244495196,"fUSD",-433.0,0.00039986,90,"2025-05-26T07:28:15.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386462,1748244495220,"fUSD",-2000.0,0.00039998,31,"2025-05-26T07:28:15.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386463,1748244495249,"fUSD",-50000.0,0.0004,40,"2025-05-26T07:28:15.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386464,1748244495277,"fUSD",-11298.7238423,0.0004,120,"2025-05-26T07:28:15.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386465,1748244495301,"fUSD",-2411.98350313,0.0004,120,"2025-05-26T07:28:15.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386466,1748244495327,"fUSD",-31831.46247082,0.0004,120,"2025-05-26T07:28:15.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386467,1748244495353,"fUSD",-45725.22932052,0.0004,120,"2025-05-26T07:28:15.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386468,1748244495378,"fUSD",-7827.28881605,0.0004,30,"2025-05-26T07:28:15.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386469,1748244495402,"fUSD",-215.16840832,0.0004,120,"2025-05-26T07:28:15.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386470,1748244495427,"fUSD",-500.0,0.0004,120,"2025-05-26T07:28:15.427",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386471,1748244495452,"fUSD",-2519.3836544,0.0004,30,"2025-05-26T07:28:15.452",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386472,1748244495479,"fUSD",-21852.0330185,0.0004,30,"2025-05-26T07:28:15.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386473,1748244495505,"fUSD",-518.7364585,0.0004,45,"2025-05-26T07:28:15.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386474,1748244495531,"fUSD",-10000.0,0.0004,30,"2025-05-26T07:28:15.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386475,1748244495556,"fUSD",-55510.84782814,0.0004,30,"2025-05-26T07:28:15.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386476,1748244495583,"fUSD",-3300.0,0.0004,120,"2025-05-26T07:28:15.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386477,1748244495608,"fUSD",-2493.92714994,0.0004,120,"2025-05-26T07:28:15.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386478,1748244495633,"fUSD",-1582.95253196,0.0004,30,"2025-05-26T07:28:15.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386479,1748244495660,"fUSD",-500.0,0.0004,90,"2025-05-26T07:28:15.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386480,1748244495686,"fUSD",-1004.36273268,0.0004,90,"2025-05-26T07:28:15.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386481,1748244495713,"fUSD",-196.98756922,0.0004,120,"2025-05-26T07:28:15.713",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386482,1748244495740,"fUSD",-1399.7970186,0.0004,120,"2025-05-26T07:28:15.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386483,1748244495766,"fUSD",-200.0,0.0004,60,"2025-05-26T07:28:15.766",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386484,1748244495792,"fUSD",-15878.27687586,0.0004,60,"2025-05-26T07:28:15.792",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386485,1748244495817,"fUSD",-249.02249721,0.0004,60,"2025-05-26T07:28:15.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386486,1748244495842,"fUSD",-336.61917752,0.0004,120,"2025-05-26T07:28:15.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386487,1748244495868,"fUSD",-157.68246199,0.0004,120,"2025-05-26T07:28:15.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386488,1748244495895,"fUSD",-27578.5416978,0.0004,30,"2025-05-26T07:28:15.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386489,1748244495920,"fUSD",-880.0,0.0004,120,"2025-05-26T07:28:15.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386490,1748244495946,"fUSD",-800.0,0.0004,120,"2025-05-26T07:28:15.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386491,1748244495971,"fUSD",-10121.0,0.0004,30,"2025-05-26T07:28:15.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386492,1748244495996,"fUSD",-9023.75482017,0.0004,120,"2025-05-26T07:28:15.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386493,1748244496020,"fUSD",-429.28,0.0004,30,"2025-05-26T07:28:16.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386494,1748244496045,"fUSD",-38968.19201294,0.0004,30,"2025-05-26T07:28:16.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386495,1748244496070,"fUSD",-10000.0,0.0004,30,"2025-05-26T07:28:16.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386496,1748244496093,"fUSD",-381.81933791,0.0004,120,"2025-05-26T07:28:16.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386497,1748244496118,"fUSD",-11077.20228863,0.0004,30,"2025-05-26T07:28:16.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386498,1748244496143,"fUSD",-255.18004253,0.0004,60,"2025-05-26T07:28:16.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386499,1748244496168,"fUSD",-50000.0,0.0004,120,"2025-05-26T07:28:16.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386500,1748244496193,"fUSD",-1863.38384581,0.0004,120,"2025-05-26T07:28:16.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386501,1748244496219,"fUSD",-10000.0,0.0004,30,"2025-05-26T07:28:16.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386502,1748244496244,"fUSD",-2527.57425091,0.0004,90,"2025-05-26T07:28:16.244",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386503,1748244496276,"fUSD",-10782.66949171,0.0004,120,"2025-05-26T07:28:16.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386504,1748244496302,"fUSD",-249.58309923,0.0004,60,"2025-05-26T07:28:16.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386505,1748244496329,"fUSD",-492.10257855,0.0004,120,"2025-05-26T07:28:16.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386506,1748244496355,"fUSD",-263.78015882,0.0004,60,"2025-05-26T07:28:16.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386507,1748244496382,"fUSD",-158.0,0.0004,30,"2025-05-26T07:28:16.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386508,1748244496407,"fUSD",-243.0,0.0004,120,"2025-05-26T07:28:16.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386509,1748244496435,"fUSD",-242.09,0.0004,120,"2025-05-26T07:28:16.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386510,1748244496461,"fUSD",-474.51321,0.00040088,30,"2025-05-26T07:28:16.461",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386511,1748244496488,"fUSD",-3237.60194316,0.00040123,120,"2025-05-26T07:28:16.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386512,1748244496515,"fUSD",-474.51321,0.00040288,30,"2025-05-26T07:28:16.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386513,1748244496543,"fUSD",-150.0,0.00040374,120,"2025-05-26T07:28:16.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386514,1748244496570,"fUSD",-474.51321,0.00040488,30,"2025-05-26T07:28:16.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386515,1748244496595,"fUSD",-400.0,0.000405,30,"2025-05-26T07:28:16.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386516,1748244496620,"fUSD",-100000.0,0.000405,120,"2025-05-26T07:28:16.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386517,1748244496644,"fUSD",-762.05635106,0.000405,120,"2025-05-26T07:28:16.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386518,1748244496668,"fUSD",-1900.0,0.0004051,120,"2025-05-26T07:28:16.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386519,1748244496692,"fUSD",-288.77319,0.000406,120,"2025-05-26T07:28:16.692",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386520,1748244496718,"fUSD",-1283.35626286,0.000406,120,"2025-05-26T07:28:16.718",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386521,1748244496744,"fUSD",-474.51321,0.00040688,30,"2025-05-26T07:28:16.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386522,1748244496769,"fUSD",-4018.0,0.000407,117,"2025-05-26T07:28:16.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386523,1748244496973,"fUSD",-888.0,0.00040713,30,"2025-05-26T07:28:16.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386524,1748244496999,"fUSD",-150.0,0.00040761,120,"2025-05-26T07:28:16.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386525,1748244497024,"fUSD",-666.72,0.000408,120,"2025-05-26T07:28:17.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386526,1748244497051,"fUSD",-21000.0,0.0004088,120,"2025-05-26T07:28:17.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386527,1748244497077,"fUSD",-474.51321,0.00040888,30,"2025-05-26T07:28:17.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386528,1748244497103,"fUSD",-6733.23102352,0.000409,30,"2025-05-26T07:28:17.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386529,1748244497128,"fUSD",-6995.74,0.0004091,30,"2025-05-26T07:28:17.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386530,1748244497158,"fUSD",-50000.0,0.00041,41,"2025-05-26T07:28:17.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386531,1748244497184,"fUSD",-50000.0,0.00041,120,"2025-05-26T07:28:17.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386532,1748244497213,"fUSD",-20000.0,0.00041,120,"2025-05-26T07:28:17.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386533,1748244497238,"fUSD",-10000.0,0.00041,120,"2025-05-26T07:28:17.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386534,1748244497268,"fUSD",-317.0,0.00041,90,"2025-05-26T07:28:17.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386535,1748244497294,"fUSD",-10000.0,0.00041,120,"2025-05-26T07:28:17.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386536,1748244497322,"fUSD",-45914.0,0.00041,30,"2025-05-26T07:28:17.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386537,1748244497349,"fUSD",-2620.04606465,0.00041,30,"2025-05-26T07:28:17.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386538,1748244497375,"fUSD",-28944.97160554,0.00041,120,"2025-05-26T07:28:17.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386539,1748244497400,"fUSD",-3339.24172539,0.00041,120,"2025-05-26T07:28:17.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386540,1748244497426,"fUSD",-10123.45207806,0.00041,30,"2025-05-26T07:28:17.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386541,1748244497451,"fUSD",-1727755.83373184,0.00041,30,"2025-05-26T07:28:17.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386542,1748244497476,"fUSD",-680.00063939,0.00041,30,"2025-05-26T07:28:17.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386543,1748244497500,"fUSD",-155.03,0.00041,120,"2025-05-26T07:28:17.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386544,1748244497525,"fUSD",-1570.0,0.00041,120,"2025-05-26T07:28:17.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386545,1748244497550,"fUSD",-20197.65,0.00041,120,"2025-05-26T07:28:17.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386546,1748244497574,"fUSD",-462938.93528746,0.00041,30,"2025-05-26T07:28:17.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386547,1748244500571,"fUSD",-465820.53713347,0.00041,30,"2025-05-26T07:28:20.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386548,1748244500597,"fUSD",-36649.0,0.00041,120,"2025-05-26T07:28:20.597",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386549,1748244500622,"fUSD",-235.53887056,0.00041,30,"2025-05-26T07:28:20.622",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386550,1748244500647,"fUSD",-25134.97277588,0.00041,120,"2025-05-26T07:28:20.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386551,1748244500671,"fUSD",-158.0,0.00041,30,"2025-05-26T07:28:20.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386552,1748244500696,"fUSD",-290092.06493885,0.00041,30,"2025-05-26T07:28:20.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386553,1748244500720,"fUSD",-89147.2,0.0004104,30,"2025-05-26T07:28:20.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386554,1748244500744,"fUSD",-474.51321,0.00041088,30,"2025-05-26T07:28:20.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386555,1748244500771,"fUSD",-1000.0,0.00041095,120,"2025-05-26T07:28:20.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386556,1748244500795,"fUSD",-420.0,0.00041095,30,"2025-05-26T07:28:20.795",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386557,1748244500819,"fUSD",-446.31770014,0.00041095,30,"2025-05-26T07:28:20.819",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386558,1748244500844,"fUSD",-5000.0,0.00041096,120,"2025-05-26T07:28:20.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386559,1748244500870,"fUSD",-230.0,0.00041096,120,"2025-05-26T07:28:20.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386560,1748244507551,"fUSD",200.0,0.00027397,120,"2025-05-26T07:28:27.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386561,1748244507794,"fUSD",230.24830838,0.00028082,120,"2025-05-26T07:28:27.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386562,1748244508859,"fUSD",665.56518401,0.00025,120,"2025-05-26T07:28:28.859",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386563,1748244511690,"fUSD",369.67602214,0.000149,2,"2025-05-26T07:28:31.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386564,1748244512465,"fUSD",2292.90284564,0.00025,120,"2025-05-26T07:28:32.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386573,1748244633660,"fUSD",-0.19032669,0.0001881,2,"2025-05-26T07:30:33.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386574,1748244635081,"fUSD",-1354.43839531,0.0001881,2,"2025-05-26T07:30:35.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386575,1748244635091,"fUSD",-250.0,0.00018905,2,"2025-05-26T07:30:35.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386576,1748244635100,"fUSD",-200.0,0.0001894,2,"2025-05-26T07:30:35.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386577,1748244635109,"fUSD",-1200.0,0.0001899,2,"2025-05-26T07:30:35.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386578,1748244635119,"fUSD",-290.28160469,0.00018991,2,"2025-05-26T07:30:35.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386579,1748244635131,"fUSD",-23609.71839531,0.00018991,2,"2025-05-26T07:30:35.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386580,1748244635141,"fUSD",-170.05,0.00018999,2,"2025-05-26T07:30:35.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386581,1748244635152,"fUSD",-192.69,0.00019007,2,"2025-05-26T07:30:35.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386582,1748244635162,"fUSD",-369.2,0.00019037,2,"2025-05-26T07:30:35.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386583,1748244635172,"fUSD",-713.30652818,0.00019305,2,"2025-05-26T07:30:35.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386584,1748244635182,"fUSD",-230.091839,0.00019599,2,"2025-05-26T07:30:35.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386585,1748244635191,"fUSD",-353.65,0.00019726,2,"2025-05-26T07:30:35.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386586,1748244635201,"fUSD",-162.93,0.00019726,2,"2025-05-26T07:30:35.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386587,1748244635210,"fUSD",-500.0,0.00019779,2,"2025-05-26T07:30:35.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386588,1748244635220,"fUSD",-500.0,0.00019779,2,"2025-05-26T07:30:35.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386589,1748244635230,"fUSD",-525.99254585,0.00019779,2,"2025-05-26T07:30:35.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386590,1748244635239,"fUSD",-384.13453849,0.00019779,2,"2025-05-26T07:30:35.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386591,1748244635249,"fUSD",-594.25575488,0.00019779,2,"2025-05-26T07:30:35.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386592,1748244635259,"fUSD",-4701.7457101,0.0001978,2,"2025-05-26T07:30:35.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386593,1748244635274,"fUSD",-998.51788266,0.0001978,2,"2025-05-26T07:30:35.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386594,1748244635297,"fUSD",-1890.37804651,0.0001978,2,"2025-05-26T07:30:35.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386595,1748244635309,"fUSD",-332.26095277,0.0001978,2,"2025-05-26T07:30:35.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386596,1748244635320,"fUSD",-34857.58553496,0.0001978,2,"2025-05-26T07:30:35.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386597,1748244635330,"fUSD",-207.0,0.00019796,2,"2025-05-26T07:30:35.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386598,1748244635340,"fUSD",-207.0,0.00019796,2,"2025-05-26T07:30:35.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386599,1748244635349,"fUSD",-162.93,0.000198,2,"2025-05-26T07:30:35.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386600,1748244635359,"fUSD",-716.57,0.000198,2,"2025-05-26T07:30:35.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386601,1748244635369,"fUSD",-1143.85613121,0.00019801,2,"2025-05-26T07:30:35.369",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386602,1748244635379,"fUSD",-168.43349717,0.0001985,2,"2025-05-26T07:30:35.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386603,1748244635389,"fUSD",-500.0,0.00019873,2,"2025-05-26T07:30:35.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386604,1748244635398,"fUSD",-500.0,0.00019873,2,"2025-05-26T07:30:35.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386605,1748244635408,"fUSD",-230.02587706,0.000199,2,"2025-05-26T07:30:35.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386606,1748244635418,"fUSD",-85124.05514937,0.000199,2,"2025-05-26T07:30:35.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386607,1748244635431,"fUSD",-421.38368595,0.000199,2,"2025-05-26T07:30:35.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386608,1748244635446,"fUSD",-2587.9,0.000199,2,"2025-05-26T07:30:35.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386615,1748244638310,"fUSD",-300.0,0.0001899,2,"2025-05-26T07:30:38.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386616,1748244638320,"fUSD",-5711.82772706,0.000199,2,"2025-05-26T07:30:38.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386617,1748244638330,"fUSD",-1721.38565866,0.000199,3,"2025-05-26T07:30:38.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386618,1748244638340,"fUSD",-1000.0,0.000199,2,"2025-05-26T07:30:38.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386620,1748244638349,"fUSD",-547.27450409,0.000199,2,"2025-05-26T07:30:38.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386622,1748244638360,"fUSD",-7162.52415837,0.000199,7,"2025-05-26T07:30:38.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386623,1748244638370,"fUSD",-275.29544304,0.000199,2,"2025-05-26T07:30:38.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386624,1748244638379,"fUSD",-3009.85142126,0.000199,2,"2025-05-26T07:30:38.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386625,1748244638388,"fUSD",-2487.4754,0.000199,2,"2025-05-26T07:30:38.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386626,1748244638398,"fUSD",-151.18003133,0.000199,2,"2025-05-26T07:30:38.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386627,1748244638407,"fUSD",-151.18003133,0.000199,2,"2025-05-26T07:30:38.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386628,1748244638417,"fUSD",-151.18003133,0.000199,2,"2025-05-26T07:30:38.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386629,1748244638427,"fUSD",-239.30090031,0.000199,2,"2025-05-26T07:30:38.427",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386630,1748244638436,"fUSD",-226.69265751,0.00019946,2,"2025-05-26T07:30:38.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386631,1748244638445,"fUSD",-386.68504779,0.00019946,2,"2025-05-26T07:30:38.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386632,1748244638455,"fUSD",-500.0,0.00019946,2,"2025-05-26T07:30:38.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386633,1748244638464,"fUSD",-500.0,0.00019946,2,"2025-05-26T07:30:38.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386634,1748244638473,"fUSD",-281.1811912,0.00019946,2,"2025-05-26T07:30:38.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386635,1748244638484,"fUSD",-500.0,0.00019946,2,"2025-05-26T07:30:38.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386636,1748244638494,"fUSD",-500.0,0.00019946,2,"2025-05-26T07:30:38.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386637,1748244638505,"fUSD",-247.91844142,0.00019946,2,"2025-05-26T07:30:38.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386638,1748244638515,"fUSD",-500.0,0.00019946,2,"2025-05-26T07:30:38.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386639,1748244638524,"fUSD",-500.0,0.00019946,2,"2025-05-26T07:30:38.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386640,1748244638533,"fUSD",-500.0,0.00019946,2,"2025-05-26T07:30:38.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386641,1748244638542,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:38.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386642,1748244638552,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:38.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386643,1748244638563,"fUSD",-426.04381748,0.00019947,2,"2025-05-26T07:30:38.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386644,1748244638572,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:38.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386645,1748244638581,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:38.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386646,1748244638591,"fUSD",-427.85921609,0.00019947,2,"2025-05-26T07:30:38.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386647,1748244638600,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:38.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386648,1748244638612,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:38.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386649,1748244638622,"fUSD",-23998.00846874,0.00019947,2,"2025-05-26T07:30:38.622",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386650,1748244638636,"fUSD",-3918.12635065,0.00019947,2,"2025-05-26T07:30:38.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386651,1748244638650,"fUSD",-3641.60303,0.00019947,2,"2025-05-26T07:30:38.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386652,1748244638799,"fUSD",-425.49727917,0.00019947,2,"2025-05-26T07:30:38.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386653,1748244638809,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:38.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386654,1748244638820,"fUSD",-1436.37637018,0.00019947,2,"2025-05-26T07:30:38.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386655,1748244638832,"fUSD",-29125.02188458,0.00019947,2,"2025-05-26T07:30:38.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386656,1748244638843,"fUSD",-169914.28844207,0.00019947,2,"2025-05-26T07:30:38.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386657,1748244638853,"fUSD",-207.4,0.0001995,2,"2025-05-26T07:30:38.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386658,1748244638862,"fUSD",-540.0,0.00019973,2,"2025-05-26T07:30:38.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386659,1748244638871,"fUSD",-435.54980128,0.00019973,2,"2025-05-26T07:30:38.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386660,1748244638881,"fUSD",-505.55509178,0.00019973,2,"2025-05-26T07:30:38.881",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386661,1748244638890,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:30:38.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386662,1748244638899,"fUSD",-507.4290475,0.00019973,2,"2025-05-26T07:30:38.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386663,1748244638909,"fUSD",-506.74337906,0.00019973,2,"2025-05-26T07:30:38.909",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386664,1748244638918,"fUSD",-516.74886627,0.00019973,2,"2025-05-26T07:30:38.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386665,1748244638928,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:30:38.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386666,1748244638937,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:30:38.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386667,1748244638946,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:30:38.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386668,1748244638956,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:30:38.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386669,1748244638965,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:30:38.965",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386670,1748244638975,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:30:38.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386671,1748244638986,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:30:38.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386672,1748244638996,"fUSD",-501.80895195,0.00019973,2,"2025-05-26T07:30:38.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386673,1748244639008,"fUSD",-500.0,0.0001998,2,"2025-05-26T07:30:39.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386675,1748244639018,"fUSD",-499.99,0.0001998,2,"2025-05-26T07:30:39.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386677,1748244639028,"fUSD",-500.0,0.0001998,2,"2025-05-26T07:30:39.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386679,1748244639037,"fUSD",-151.0,0.00019988,2,"2025-05-26T07:30:39.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386681,1748244639047,"fUSD",-424.34747685,0.00019989,2,"2025-05-26T07:30:39.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386683,1748244639056,"fUSD",-8799.91121447,0.0001999,2,"2025-05-26T07:30:39.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386684,1748244639066,"fUSD",-100884.62114164,0.0001999,2,"2025-05-26T07:30:39.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386686,1748244639077,"fUSD",-860.7619936,0.0001999,2,"2025-05-26T07:30:39.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386687,1748244639086,"fUSD",-860.7619936,0.0001999,2,"2025-05-26T07:30:39.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386688,1748244639095,"fUSD",-860.7619936,0.0001999,2,"2025-05-26T07:30:39.095",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386689,1748244639105,"fUSD",-420.0,0.00019997,2,"2025-05-26T07:30:39.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386690,1748244639115,"fUSD",-420.0,0.00019997,2,"2025-05-26T07:30:39.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386691,1748244639124,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:30:39.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386692,1748244639134,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:30:39.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386693,1748244639144,"fUSD",-510.65598424,0.00019998,2,"2025-05-26T07:30:39.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386695,1748244639153,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:30:39.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386696,1748244639163,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:30:39.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386697,1748244639172,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:30:39.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386698,1748244639181,"fUSD",-448.26066792,0.00019998,2,"2025-05-26T07:30:39.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386699,1748244639190,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:30:39.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386700,1748244639200,"fUSD",-491.27389932,0.00019998,2,"2025-05-26T07:30:39.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386701,1748244639209,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:30:39.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386702,1748244639219,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:30:39.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386703,1748244639228,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:30:39.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386704,1748244639238,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386705,1748244639247,"fUSD",-427.55461465,0.00019999,2,"2025-05-26T07:30:39.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386706,1748244639257,"fUSD",-433.79502405,0.00019999,2,"2025-05-26T07:30:39.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386707,1748244639267,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386708,1748244639278,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386709,1748244639292,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386710,1748244639302,"fUSD",-365.03288808,0.00019999,2,"2025-05-26T07:30:39.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386711,1748244639311,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386712,1748244639322,"fUSD",-429.48524002,0.00019999,2,"2025-05-26T07:30:39.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386713,1748244639331,"fUSD",-428.00807575,0.00019999,2,"2025-05-26T07:30:39.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386714,1748244639343,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386715,1748244639352,"fUSD",-294.26339192,0.00019999,2,"2025-05-26T07:30:39.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386716,1748244639362,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.362",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386717,1748244639371,"fUSD",-426.47113564,0.00019999,2,"2025-05-26T07:30:39.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386718,1748244639381,"fUSD",-200.0,0.00019999,2,"2025-05-26T07:30:39.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386719,1748244639390,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386720,1748244639400,"fUSD",-239.24,0.00019999,2,"2025-05-26T07:30:39.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386721,1748244639410,"fUSD",-223.73921404,0.00019999,2,"2025-05-26T07:30:39.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386722,1748244639419,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386723,1748244639428,"fUSD",-423.89580646,0.00019999,2,"2025-05-26T07:30:39.428",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386724,1748244639438,"fUSD",-425.55670529,0.00019999,2,"2025-05-26T07:30:39.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386725,1748244639447,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.447",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386726,1748244639457,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386727,1748244639466,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386728,1748244639475,"fUSD",-188.59,0.00019999,2,"2025-05-26T07:30:39.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386729,1748244639485,"fUSD",-359.82,0.00019999,2,"2025-05-26T07:30:39.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386730,1748244639497,"fUSD",-8271.24690171,0.00019999,2,"2025-05-26T07:30:39.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386731,1748244639506,"fUSD",-448.70037304,0.00019999,2,"2025-05-26T07:30:39.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386732,1748244639516,"fUSD",-430.44979596,0.00019999,2,"2025-05-26T07:30:39.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386733,1748244639525,"fUSD",-424.90444094,0.00019999,2,"2025-05-26T07:30:39.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386734,1748244639535,"fUSD",-428.35679171,0.00019999,2,"2025-05-26T07:30:39.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386735,1748244639545,"fUSD",-431.75663395,0.00019999,2,"2025-05-26T07:30:39.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386736,1748244639554,"fUSD",-448.64001013,0.00019999,2,"2025-05-26T07:30:39.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386737,1748244639563,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386738,1748244639572,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386739,1748244639581,"fUSD",-459.72763984,0.00019999,2,"2025-05-26T07:30:39.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386740,1748244639590,"fUSD",-425.73031596,0.00019999,2,"2025-05-26T07:30:39.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386741,1748244639599,"fUSD",-446.00176154,0.00019999,2,"2025-05-26T07:30:39.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386742,1748244639609,"fUSD",-460.95549426,0.00019999,2,"2025-05-26T07:30:39.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386743,1748244639618,"fUSD",-431.4863366,0.00019999,2,"2025-05-26T07:30:39.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386744,1748244639627,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386745,1748244639636,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386746,1748244639645,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386747,1748244639655,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386748,1748244639664,"fUSD",-387.6757836,0.00019999,2,"2025-05-26T07:30:39.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386749,1748244639674,"fUSD",-445.16894402,0.00019999,2,"2025-05-26T07:30:39.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386750,1748244639683,"fUSD",-445.50313031,0.00019999,2,"2025-05-26T07:30:39.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386751,1748244639692,"fUSD",-529.46033496,0.00019999,2,"2025-05-26T07:30:39.692",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386752,1748244639702,"fUSD",-524.72203394,0.00019999,2,"2025-05-26T07:30:39.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386753,1748244639712,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386754,1748244639721,"fUSD",-442.87049237,0.00019999,2,"2025-05-26T07:30:39.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386755,1748244639730,"fUSD",-441.57869115,0.00019999,2,"2025-05-26T07:30:39.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386756,1748244639739,"fUSD",-426.22966851,0.00019999,2,"2025-05-26T07:30:39.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386757,1748244639749,"fUSD",-215.91445366,0.00019999,2,"2025-05-26T07:30:39.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386758,1748244639758,"fUSD",-457.58739334,0.00019999,2,"2025-05-26T07:30:39.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386759,1748244639767,"fUSD",-424.79110712,0.00019999,2,"2025-05-26T07:30:39.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386760,1748244639776,"fUSD",-429.15162835,0.00019999,2,"2025-05-26T07:30:39.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386761,1748244639786,"fUSD",-389.87213853,0.00019999,2,"2025-05-26T07:30:39.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386762,1748244639795,"fUSD",-436.04871368,0.00019999,2,"2025-05-26T07:30:39.795",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386763,1748244639805,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.805",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386764,1748244639814,"fUSD",-216.91179078,0.00019999,2,"2025-05-26T07:30:39.814",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386765,1748244639824,"fUSD",-447.87530308,0.00019999,2,"2025-05-26T07:30:39.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386766,1748244639834,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386767,1748244639843,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386768,1748244639852,"fUSD",-483.92680274,0.00019999,2,"2025-05-26T07:30:39.852",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386769,1748244639861,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386770,1748244639871,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386771,1748244639881,"fUSD",-446.334967,0.00019999,2,"2025-05-26T07:30:39.881",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386772,1748244639890,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386773,1748244639899,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386774,1748244639908,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386775,1748244639918,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386776,1748244639927,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386777,1748244639937,"fUSD",-323.15725755,0.00019999,2,"2025-05-26T07:30:39.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386778,1748244639946,"fUSD",-430.57280862,0.00019999,2,"2025-05-26T07:30:39.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386779,1748244639955,"fUSD",-539.13031695,0.00019999,2,"2025-05-26T07:30:39.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386780,1748244639965,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.965",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386781,1748244639974,"fUSD",-151.65035723,0.00019999,2,"2025-05-26T07:30:39.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386782,1748244639984,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.984",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386783,1748244639994,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:39.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386784,1748244640004,"fUSD",-397.34256473,0.00019999,2,"2025-05-26T07:30:40.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386785,1748244640013,"fUSD",-423.2016259,0.00019999,2,"2025-05-26T07:30:40.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386786,1748244640023,"fUSD",-439.15996533,0.00019999,2,"2025-05-26T07:30:40.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386787,1748244640033,"fUSD",-432.09984313,0.00019999,2,"2025-05-26T07:30:40.033",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386788,1748244640042,"fUSD",-437.949004,0.00019999,2,"2025-05-26T07:30:40.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386789,1748244640051,"fUSD",-427.04126344,0.00019999,2,"2025-05-26T07:30:40.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386791,1748244640060,"fUSD",-424.49481404,0.00019999,2,"2025-05-26T07:30:40.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386792,1748244640069,"fUSD",-425.78357976,0.00019999,2,"2025-05-26T07:30:40.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386793,1748244640079,"fUSD",-403.97979847,0.00019999,2,"2025-05-26T07:30:40.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386794,1748244640088,"fUSD",-448.0397211,0.00019999,2,"2025-05-26T07:30:40.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386795,1748244640097,"fUSD",-449.76129238,0.00019999,2,"2025-05-26T07:30:40.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386796,1748244640107,"fUSD",-288.86183113,0.00019999,2,"2025-05-26T07:30:40.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386797,1748244640117,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386798,1748244640126,"fUSD",-459.53,0.00019999,2,"2025-05-26T07:30:40.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386799,1748244640135,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.135",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386800,1748244640145,"fUSD",-532.38194896,0.00019999,2,"2025-05-26T07:30:40.145",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386801,1748244640154,"fUSD",-293.67626037,0.00019999,2,"2025-05-26T07:30:40.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386802,1748244640163,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386803,1748244640173,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386805,1748244640182,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386806,1748244640191,"fUSD",-491.96,0.00019999,2,"2025-05-26T07:30:40.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386807,1748244640200,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386808,1748244640210,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386809,1748244640219,"fUSD",-466.59703826,0.00019999,2,"2025-05-26T07:30:40.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386810,1748244640228,"fUSD",-269.96602568,0.00019999,2,"2025-05-26T07:30:40.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386811,1748244640237,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.237",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386812,1748244640247,"fUSD",-276.24791759,0.00019999,2,"2025-05-26T07:30:40.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386813,1748244640256,"fUSD",-243.857604,0.00019999,2,"2025-05-26T07:30:40.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386814,1748244640265,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386815,1748244640274,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386816,1748244640286,"fUSD",-265.72643901,0.00019999,2,"2025-05-26T07:30:40.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386818,1748244640297,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386819,1748244640306,"fUSD",-252.62,0.00019999,2,"2025-05-26T07:30:40.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386820,1748244640315,"fUSD",-1894.623609,0.00019999,2,"2025-05-26T07:30:40.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386821,1748244640325,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:30:40.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386822,1748244640523,"fUSD",-361.4,0.00019999,2,"2025-05-26T07:30:40.523",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386823,1748244640535,"fUSD",-232780.6497758,0.0002,2,"2025-05-26T07:30:40.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386824,1748244640622,"fUSD",-162.14,0.00019997,2,"2025-05-26T07:30:40.622",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386825,1748244640631,"fUSD",-8837.86,0.0002,2,"2025-05-26T07:30:40.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386826,1748244640724,"fUSD",-696598.96232196,0.0002,2,"2025-05-26T07:30:40.724",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386827,1748244640848,"fUSD",-348.09664188,0.00019947,2,"2025-05-26T07:30:40.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386828,1748244640858,"fUSD",-11751.75167247,0.0002,2,"2025-05-26T07:30:40.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386829,1748244640874,"fUSD",-1581.25616873,0.0002,2,"2025-05-26T07:30:40.874",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386830,1748244640937,"fUSD",-10048.46833207,0.0002,2,"2025-05-26T07:30:40.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386832,1748244643395,"fUSD",-162.54,0.000198,2,"2025-05-26T07:30:43.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386834,1748244643405,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:43.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386835,1748244643415,"fUSD",-424.27284376,0.00019989,2,"2025-05-26T07:30:43.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386836,1748244643423,"fUSD",-6800.48113051,0.0002,2,"2025-05-26T07:30:43.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386837,1748244643653,"fUSD",-7012.91296592,0.0002,2,"2025-05-26T07:30:43.653",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386850,1748244646252,"fUSD",-420.74346167,0.00019947,2,"2025-05-26T07:30:46.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386851,1748244646263,"fUSD",-525.00846967,0.00019947,2,"2025-05-26T07:30:46.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386852,1748244646273,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:30:46.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386853,1748244646283,"fUSD",-10126.24806866,0.0002,2,"2025-05-26T07:30:46.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386854,1748244646298,"fUSD",-793.09796822,0.0002,2,"2025-05-26T07:30:46.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386855,1748244646430,"fUSD",-420.0,0.00019989,2,"2025-05-26T07:30:46.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386856,1748244646440,"fUSD",-666203.7747298,0.0002,2,"2025-05-26T07:30:46.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386857,1748244646532,"fUSD",-11012.95288212,0.0002,2,"2025-05-26T07:30:46.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386858,1748244646563,"fUSD",-537.67499775,0.0002,2,"2025-05-26T07:30:46.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386859,1748244646630,"fUSD",-3003.88098206,0.0002,2,"2025-05-26T07:30:46.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386860,1748244646641,"fUSD",-3871.95366793,0.0002,2,"2025-05-26T07:30:46.641",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386861,1748244646652,"fUSD",-2195.8786,0.0002,2,"2025-05-26T07:30:46.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386871,1748244766838,"fUSD",263.72,0.00013699,2,"2025-05-26T07:32:46.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386876,1748244817714,"fUSD",536.0,0.00026,120,"2025-05-26T07:33:37.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386898,1748245180234,"fUSD",911.13,0.00026,120,"2025-05-26T07:39:40.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386899,1748245215228,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:15.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386900,1748245215270,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:15.270",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386901,1748245215299,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:15.299",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386902,1748245215327,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:15.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386903,1748245215354,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:15.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386904,1748245215380,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:15.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386905,1748245215406,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:15.406",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386906,1748245215432,"fUSD",-1006.26898611,0.00041671,30,"2025-05-26T07:40:15.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386907,1748245215459,"fUSD",-518.79197581,0.00041671,30,"2025-05-26T07:40:15.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386908,1748245215489,"fUSD",-387.73235423,0.00041671,30,"2025-05-26T07:40:15.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386909,1748245215518,"fUSD",-889.42910971,0.00041671,30,"2025-05-26T07:40:15.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386910,1748245215545,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:15.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386911,1748245215578,"fUSD",-1062.35632308,0.00041671,30,"2025-05-26T07:40:15.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386912,1748245215606,"fUSD",-750.54790235,0.00041671,30,"2025-05-26T07:40:15.606",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386913,1748245215633,"fUSD",-871.20399952,0.00041671,30,"2025-05-26T07:40:15.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386914,1748245215660,"fUSD",-879.53641995,0.00041671,30,"2025-05-26T07:40:15.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386915,1748245215687,"fUSD",-947.38444776,0.00041671,30,"2025-05-26T07:40:15.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386916,1748245215714,"fUSD",-212.04428324,0.00041671,30,"2025-05-26T07:40:15.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386917,1748245215739,"fUSD",-978.73272991,0.00041671,30,"2025-05-26T07:40:15.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386918,1748245215768,"fUSD",-1030.38830022,0.00041671,30,"2025-05-26T07:40:15.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386919,1748245215798,"fUSD",-357.72346909,0.00041671,30,"2025-05-26T07:40:15.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386920,1748245215826,"fUSD",-1030.22638871,0.00041671,30,"2025-05-26T07:40:15.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386921,1748245215853,"fUSD",-861.60155168,0.00041671,30,"2025-05-26T07:40:15.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386922,1748245215880,"fUSD",-900.27006461,0.00041671,30,"2025-05-26T07:40:15.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386923,1748245215908,"fUSD",-434.72414313,0.00041671,30,"2025-05-26T07:40:15.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386924,1748245215938,"fUSD",-50000.0,0.00041671,30,"2025-05-26T07:40:15.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386925,1748245216227,"fUSD",-50000.0,0.00041671,31,"2025-05-26T07:40:16.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386926,1748245216263,"fUSD",-50000.0,0.00041671,32,"2025-05-26T07:40:16.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386927,1748245216295,"fUSD",-50000.0,0.00041671,33,"2025-05-26T07:40:16.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386928,1748245216327,"fUSD",-50000.0,0.00041671,34,"2025-05-26T07:40:16.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386929,1748245216355,"fUSD",-4000.0,0.00041671,30,"2025-05-26T07:40:16.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386930,1748245216385,"fUSD",-50000.0,0.00041671,35,"2025-05-26T07:40:16.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386931,1748245216417,"fUSD",-50000.0,0.00041671,36,"2025-05-26T07:40:16.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386932,1748245216449,"fUSD",-50000.0,0.00041671,37,"2025-05-26T07:40:16.449",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386933,1748245216487,"fUSD",-50000.0,0.00041671,38,"2025-05-26T07:40:16.487",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386934,1748245216519,"fUSD",-50000.0,0.00041671,39,"2025-05-26T07:40:16.519",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386935,1748245216548,"fUSD",-21800.0,0.00041671,30,"2025-05-26T07:40:16.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386936,1748245216575,"fUSD",-200475.66099552,0.00041671,30,"2025-05-26T07:40:16.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386937,1748245216602,"fUSD",-711954.209357,0.00041671,30,"2025-05-26T07:40:16.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386938,1748245216630,"fUSD",-207.66836023,0.00041671,31,"2025-05-26T07:40:16.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386939,1748245216656,"fUSD",-190194.80528827,0.00041671,30,"2025-05-26T07:40:16.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386940,1748245216683,"fUSD",-3567.28982861,0.00041671,30,"2025-05-26T07:40:16.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386941,1748245216709,"fUSD",-15657.98145703,0.00041671,30,"2025-05-26T07:40:16.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386942,1748245216736,"fUSD",-22586.93207943,0.00041671,30,"2025-05-26T07:40:16.736",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386943,1748245216764,"fUSD",-1127146.67104891,0.00041671,30,"2025-05-26T07:40:16.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386944,1748245216791,"fUSD",-336152.65999848,0.00041671,30,"2025-05-26T07:40:16.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386945,1748245216818,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:16.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386946,1748245216846,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:16.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386947,1748245216873,"fUSD",-5000.0,0.00041671,36,"2025-05-26T07:40:16.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386948,1748245216900,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:16.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386949,1748245216928,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:16.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386950,1748245216955,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:16.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386951,1748245216982,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:16.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386952,1748245217010,"fUSD",-3240.24898176,0.00041671,30,"2025-05-26T07:40:17.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386953,1748245217041,"fUSD",-2420.29341502,0.00041671,30,"2025-05-26T07:40:17.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386954,1748245217075,"fUSD",-2825.35339245,0.00041671,30,"2025-05-26T07:40:17.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386955,1748245217101,"fUSD",-2036.33105363,0.00041671,30,"2025-05-26T07:40:17.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386956,1748245217130,"fUSD",-2500.0,0.00041671,30,"2025-05-26T07:40:17.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386957,1748245217157,"fUSD",-3139.43256381,0.00041671,30,"2025-05-26T07:40:17.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386958,1748245217184,"fUSD",-2708.83699336,0.00041671,30,"2025-05-26T07:40:17.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386959,1748245217210,"fUSD",-2744.88183484,0.00041671,30,"2025-05-26T07:40:17.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386960,1748245217236,"fUSD",-1791.6403851,0.00041671,30,"2025-05-26T07:40:17.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386961,1748245217263,"fUSD",-2372.26888789,0.00041671,30,"2025-05-26T07:40:17.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386962,1748245217289,"fUSD",-1490.4549766,0.00041671,30,"2025-05-26T07:40:17.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386963,1748245217316,"fUSD",-2239.78382015,0.00041671,30,"2025-05-26T07:40:17.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386964,1748245217341,"fUSD",-3233.19374644,0.00041671,30,"2025-05-26T07:40:17.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386965,1748245217366,"fUSD",-2069.80862938,0.00041671,30,"2025-05-26T07:40:17.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386966,1748245217393,"fUSD",-1979.12424116,0.00041671,30,"2025-05-26T07:40:17.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386967,1748245217418,"fUSD",-338.16109794,0.00041671,120,"2025-05-26T07:40:17.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386968,1748245217444,"fUSD",-338.16109794,0.00041671,120,"2025-05-26T07:40:17.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386969,1748245217473,"fUSD",-338.16109794,0.00041671,120,"2025-05-26T07:40:17.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386970,1748245217500,"fUSD",-1777.00280452,0.00041671,120,"2025-05-26T07:40:17.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386971,1748245217526,"fUSD",-1777.00280452,0.00041671,120,"2025-05-26T07:40:17.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386972,1748245217554,"fUSD",-1777.00280452,0.00041671,120,"2025-05-26T07:40:17.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386973,1748245217580,"fUSD",-175.25576793,0.00041671,120,"2025-05-26T07:40:17.580",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386974,1748245217608,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:17.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386975,1748245217636,"fUSD",-373.48578022,0.00041671,120,"2025-05-26T07:40:17.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386976,1748245217662,"fUSD",-167.17730682,0.00041671,60,"2025-05-26T07:40:17.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386977,1748245217689,"fUSD",-32041.1177767,0.00041671,30,"2025-05-26T07:40:17.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386978,1748245217715,"fUSD",-158.35403213,0.00041671,60,"2025-05-26T07:40:17.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386979,1748245217741,"fUSD",-155.03503185,0.00041671,120,"2025-05-26T07:40:17.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386980,1748245217767,"fUSD",-337.81787643,0.00041671,120,"2025-05-26T07:40:17.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386981,1748245217793,"fUSD",-30498.18226861,0.00041671,30,"2025-05-26T07:40:17.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386982,1748245217818,"fUSD",-1079.47244432,0.00041671,30,"2025-05-26T07:40:17.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386983,1748245217844,"fUSD",-1545.65913657,0.00041671,120,"2025-05-26T07:40:17.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386984,1748245217871,"fUSD",-1251.75045918,0.00041671,30,"2025-05-26T07:40:17.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386985,1748245217899,"fUSD",-210.48534165,0.00041671,60,"2025-05-26T07:40:17.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386986,1748245217926,"fUSD",-25115.89395758,0.00041671,60,"2025-05-26T07:40:17.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386987,1748245217953,"fUSD",-20210.52237777,0.00041671,60,"2025-05-26T07:40:17.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386988,1748245217979,"fUSD",-243.11486698,0.00041671,120,"2025-05-26T07:40:17.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386989,1748245218006,"fUSD",-2613.54912481,0.00041671,120,"2025-05-26T07:40:18.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386990,1748245218034,"fUSD",-3332.81165011,0.00041671,120,"2025-05-26T07:40:18.034",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386991,1748245218061,"fUSD",-1442.24248892,0.00041671,120,"2025-05-26T07:40:18.061",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386992,1748245218087,"fUSD",-2093.05102318,0.00041671,120,"2025-05-26T07:40:18.087",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386993,1748245218114,"fUSD",-592.0,0.00041671,120,"2025-05-26T07:40:18.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386994,1748245218139,"fUSD",-1147.0097291,0.00041671,91,"2025-05-26T07:40:18.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386995,1748245218166,"fUSD",-2863.19939246,0.00041671,120,"2025-05-26T07:40:18.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386996,1748245218191,"fUSD",-2984.81156516,0.00041671,120,"2025-05-26T07:40:18.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386997,1748245218221,"fUSD",-808.8183347,0.00041671,120,"2025-05-26T07:40:18.221",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386998,1748245218248,"fUSD",-2411.26119751,0.00041671,120,"2025-05-26T07:40:18.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362386999,1748245218275,"fUSD",-519.85644781,0.00041671,120,"2025-05-26T07:40:18.275",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387000,1748245218305,"fUSD",-348.85483093,0.00041671,120,"2025-05-26T07:40:18.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387001,1748245218330,"fUSD",-863.88807513,0.00041671,120,"2025-05-26T07:40:18.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387002,1748245218357,"fUSD",-1752.69820606,0.00041671,90,"2025-05-26T07:40:18.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387003,1748245218384,"fUSD",-183.19997979,0.00041671,120,"2025-05-26T07:40:18.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387004,1748245218410,"fUSD",-226.9535341,0.00041671,120,"2025-05-26T07:40:18.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387005,1748245218436,"fUSD",-156.28687904,0.00041671,120,"2025-05-26T07:40:18.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387006,1748245218465,"fUSD",-1894.24794931,0.00041671,120,"2025-05-26T07:40:18.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387007,1748245218491,"fUSD",-788.19839466,0.00041671,120,"2025-05-26T07:40:18.491",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387008,1748245218521,"fUSD",-1926.53710769,0.00041671,120,"2025-05-26T07:40:18.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387009,1748245218549,"fUSD",-780.82389486,0.00041671,120,"2025-05-26T07:40:18.549",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387010,1748245218575,"fUSD",-666.93246834,0.00041671,120,"2025-05-26T07:40:18.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387011,1748245218601,"fUSD",-472.70749572,0.00041671,120,"2025-05-26T07:40:18.601",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387012,1748245218626,"fUSD",-1224.0,0.00041671,30,"2025-05-26T07:40:18.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387013,1748245218654,"fUSD",-227.86033143,0.00041671,120,"2025-05-26T07:40:18.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387014,1748245218680,"fUSD",-1659.59559265,0.00041671,120,"2025-05-26T07:40:18.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387015,1748245218705,"fUSD",-3230.884898,0.00041671,120,"2025-05-26T07:40:18.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387016,1748245218729,"fUSD",-1442.95661065,0.00041671,120,"2025-05-26T07:40:18.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387017,1748245218755,"fUSD",-204.84183989,0.00041671,120,"2025-05-26T07:40:18.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387018,1748245218780,"fUSD",-518.68468986,0.00041671,120,"2025-05-26T07:40:18.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387019,1748245218965,"fUSD",-542.47198936,0.00041671,120,"2025-05-26T07:40:18.965",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387020,1748245218991,"fUSD",-567.91351015,0.00041671,120,"2025-05-26T07:40:18.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387021,1748245219016,"fUSD",-1101.92028938,0.00041671,120,"2025-05-26T07:40:19.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387022,1748245219041,"fUSD",-1122.5679908,0.00041671,120,"2025-05-26T07:40:19.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387023,1748245219066,"fUSD",-2461.02162496,0.00041671,120,"2025-05-26T07:40:19.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387024,1748245219092,"fUSD",-1049.8854215,0.00041671,120,"2025-05-26T07:40:19.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387025,1748245219118,"fUSD",-979.91646125,0.00041671,120,"2025-05-26T07:40:19.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387026,1748245219143,"fUSD",-1118.01941757,0.00041671,60,"2025-05-26T07:40:19.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387027,1748245219168,"fUSD",-1111.26091812,0.00041671,120,"2025-05-26T07:40:19.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387028,1748245219193,"fUSD",-563.51646488,0.00041671,120,"2025-05-26T07:40:19.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387029,1748245219219,"fUSD",-369.94407674,0.00041671,120,"2025-05-26T07:40:19.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387030,1748245219245,"fUSD",-1346.41130551,0.00041671,120,"2025-05-26T07:40:19.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387031,1748245219271,"fUSD",-756.0,0.00041671,120,"2025-05-26T07:40:19.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387032,1748245219297,"fUSD",-1133.22786948,0.00041671,120,"2025-05-26T07:40:19.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387033,1748245219323,"fUSD",-670.61239365,0.00041671,120,"2025-05-26T07:40:19.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387034,1748245219349,"fUSD",-486.24374875,0.00041671,120,"2025-05-26T07:40:19.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387035,1748245219375,"fUSD",-2993.15566182,0.00041671,120,"2025-05-26T07:40:19.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387036,1748245219401,"fUSD",-160.77198836,0.00041671,120,"2025-05-26T07:40:19.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387037,1748245219427,"fUSD",-183.89228032,0.00041671,120,"2025-05-26T07:40:19.427",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387038,1748245219454,"fUSD",-1359.87015044,0.00041671,90,"2025-05-26T07:40:19.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387039,1748245219484,"fUSD",-489.92101736,0.00041671,120,"2025-05-26T07:40:19.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387040,1748245219509,"fUSD",-215.30400403,0.00041671,120,"2025-05-26T07:40:19.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387041,1748245219535,"fUSD",-448.91088443,0.00041671,60,"2025-05-26T07:40:19.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387042,1748245219561,"fUSD",-1578.33791154,0.00041671,120,"2025-05-26T07:40:19.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387043,1748245219587,"fUSD",-3011.96615141,0.00041671,120,"2025-05-26T07:40:19.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387044,1748245219612,"fUSD",-2496.11,0.00041671,60,"2025-05-26T07:40:19.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387045,1748245219638,"fUSD",-1255.54143216,0.00041671,60,"2025-05-26T07:40:19.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387046,1748245219666,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.666",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387047,1748245219694,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387048,1748245219722,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387049,1748245219751,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387050,1748245219779,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387051,1748245219809,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387052,1748245219837,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387053,1748245219866,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387054,1748245219895,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387055,1748245219922,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387056,1748245219950,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387057,1748245219982,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:19.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387058,1748245220010,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387059,1748245220037,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387060,1748245220063,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.063",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387061,1748245220097,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387062,1748245220125,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.125",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387063,1748245220152,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387064,1748245220179,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387065,1748245220206,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387066,1748245220233,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387067,1748245220261,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387068,1748245220289,"fUSD",-3394.81,0.00041671,120,"2025-05-26T07:40:20.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387069,1748245220316,"fUSD",-3394.82568859,0.00041671,120,"2025-05-26T07:40:20.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387070,1748245220342,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387071,1748245220368,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387072,1748245220394,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387073,1748245220419,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387074,1748245220445,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387075,1748245220476,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387076,1748245220502,"fUSD",-3000.0,0.00041671,120,"2025-05-26T07:40:20.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387077,1748245220528,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387078,1748245220556,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387079,1748245220582,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.582",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387080,1748245220607,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387081,1748245220634,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387082,1748245220660,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387083,1748245220686,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387084,1748245220712,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387085,1748245220737,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:20.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387086,1748245220763,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387087,1748245220790,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387088,1748245220815,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387089,1748245220841,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387090,1748245220867,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387091,1748245220895,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387092,1748245220924,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387093,1748245220950,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387094,1748245220976,"fUSD",-2357.47,0.00041671,120,"2025-05-26T07:40:20.976",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387095,1748245221002,"fUSD",-2357.65885145,0.00041671,120,"2025-05-26T07:40:21.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387096,1748245221029,"fUSD",-1165.0,0.00041671,31,"2025-05-26T07:40:21.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387097,1748245221055,"fUSD",-1165.0,0.00041671,31,"2025-05-26T07:40:21.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387098,1748245221080,"fUSD",-1166.0,0.00041671,31,"2025-05-26T07:40:21.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387099,1748245221106,"fUSD",-1165.0,0.00041671,31,"2025-05-26T07:40:21.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387100,1748245221132,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.132",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387101,1748245221159,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387102,1748245221185,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387103,1748245221212,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.212",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387104,1748245221239,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387105,1748245221265,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387106,1748245221292,"fUSD",-2000.0,0.00041671,60,"2025-05-26T07:40:21.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387107,1748245221319,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387108,1748245221346,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387109,1748245221373,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387110,1748245221400,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387111,1748245221426,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387112,1748245221453,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.453",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387113,1748245221482,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387114,1748245221654,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387115,1748245221684,"fUSD",-816.25615673,0.00041671,30,"2025-05-26T07:40:21.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387116,1748245221709,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:21.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387117,1748245221735,"fUSD",-295.32052916,0.00041671,30,"2025-05-26T07:40:21.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387118,1748245221762,"fUSD",-797.93452477,0.00041671,30,"2025-05-26T07:40:21.762",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387119,1748245221789,"fUSD",-1000.0,0.00041671,120,"2025-05-26T07:40:21.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387120,1748245221816,"fUSD",-2936.0,0.00041671,30,"2025-05-26T07:40:21.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387121,1748245221841,"fUSD",-1000.0,0.00041671,60,"2025-05-26T07:40:21.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387122,1748245221868,"fUSD",-2188.0,0.00041671,30,"2025-05-26T07:40:21.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387123,1748245221892,"fUSD",-1000.0,0.00041671,60,"2025-05-26T07:40:21.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387124,1748245221918,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:21.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387125,1748245221943,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:21.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387126,1748245221970,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:21.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387127,1748245221995,"fUSD",-270.0998587,0.00041671,120,"2025-05-26T07:40:21.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387128,1748245222020,"fUSD",-1454.0,0.00041671,30,"2025-05-26T07:40:22.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387129,1748245222046,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:22.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387130,1748245222072,"fUSD",-707.2333039,0.00041671,60,"2025-05-26T07:40:22.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387131,1748245222099,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:22.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387132,1748245222125,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:22.125",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387133,1748245222151,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:22.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387134,1748245222177,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:22.177",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387135,1748245222203,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:22.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387136,1748245222228,"fUSD",-308.20520831,0.00041671,120,"2025-05-26T07:40:22.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387137,1748245222252,"fUSD",-506.35785204,0.00041671,120,"2025-05-26T07:40:22.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387138,1748245222278,"fUSD",-132990.95221268,0.00041671,120,"2025-05-26T07:40:22.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387139,1748245222304,"fUSD",-132990.95221268,0.00041671,120,"2025-05-26T07:40:22.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387140,1748245222330,"fUSD",-132990.95221268,0.00041671,120,"2025-05-26T07:40:22.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387141,1748245222356,"fUSD",-10691.57620891,0.00041671,120,"2025-05-26T07:40:22.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387142,1748245222382,"fUSD",-10691.57620891,0.00041671,120,"2025-05-26T07:40:22.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387143,1748245222410,"fUSD",-5631.87035835,0.00041671,120,"2025-05-26T07:40:22.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387144,1748245226412,"fUSD",-5059.70585056,0.00041671,120,"2025-05-26T07:40:26.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387145,1748245226440,"fUSD",-3559.22565552,0.00041671,120,"2025-05-26T07:40:26.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387146,1748245226468,"fUSD",-3559.22565552,0.00041671,120,"2025-05-26T07:40:26.468",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387147,1748245226496,"fUSD",-3559.22565552,0.00041671,120,"2025-05-26T07:40:26.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387148,1748245226525,"fUSD",-4302.05400139,0.00041671,120,"2025-05-26T07:40:26.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387149,1748245226551,"fUSD",-4302.05400139,0.00041671,120,"2025-05-26T07:40:26.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387150,1748245226579,"fUSD",-4302.05400139,0.00041671,120,"2025-05-26T07:40:26.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387151,1748245226606,"fUSD",-5000.0,0.00041671,33,"2025-05-26T07:40:26.606",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387152,1748245226633,"fUSD",-5000.0,0.00041671,34,"2025-05-26T07:40:26.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387153,1748245226660,"fUSD",-5000.0,0.00041671,35,"2025-05-26T07:40:26.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387154,1748245226688,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387155,1748245226720,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387156,1748245226748,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387157,1748245226783,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387158,1748245226810,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387159,1748245226839,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387160,1748245226868,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387161,1748245226897,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.897",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387162,1748245226924,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387163,1748245226952,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387164,1748245226980,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:26.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387165,1748245227008,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387166,1748245227036,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387167,1748245227064,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387168,1748245227093,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387169,1748245227121,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387170,1748245227149,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387171,1748245227177,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.177",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387172,1748245227207,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387173,1748245227234,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387174,1748245227263,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387175,1748245227291,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387176,1748245227319,"fUSD",-3416.62,0.00041671,120,"2025-05-26T07:40:27.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387177,1748245227347,"fUSD",-3416.84054654,0.00041671,120,"2025-05-26T07:40:27.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387178,1748245227374,"fUSD",-4685.96772706,0.00041671,120,"2025-05-26T07:40:27.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387179,1748245227400,"fUSD",-15999.999999,0.00041671,120,"2025-05-26T07:40:27.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387180,1748245227426,"fUSD",-11852.21145064,0.00041671,120,"2025-05-26T07:40:27.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387181,1748245227645,"fUSD",-4208.83558978,0.00041671,120,"2025-05-26T07:40:27.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387182,1748245227671,"fUSD",-3638.31620737,0.00041671,30,"2025-05-26T07:40:27.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387183,1748245227697,"fUSD",-3715.5949514,0.00041671,120,"2025-05-26T07:40:27.697",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387184,1748245227725,"fUSD",-13122.39382711,0.00041671,120,"2025-05-26T07:40:27.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387185,1748245227752,"fUSD",-6851.27904169,0.00041671,120,"2025-05-26T07:40:27.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387186,1748245227780,"fUSD",-3608.29155094,0.00041671,120,"2025-05-26T07:40:27.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387187,1748245227806,"fUSD",-4208.81017899,0.00041671,120,"2025-05-26T07:40:27.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387188,1748245227835,"fUSD",-7042.38488446,0.00041671,30,"2025-05-26T07:40:27.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387189,1748245227862,"fUSD",-4005.5511673,0.00041671,30,"2025-05-26T07:40:27.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387190,1748245227888,"fUSD",-3634.15055192,0.00041671,120,"2025-05-26T07:40:27.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387191,1748245227915,"fUSD",-741.09829403,0.00041671,120,"2025-05-26T07:40:27.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387192,1748245227943,"fUSD",-50820.0,0.00041671,120,"2025-05-26T07:40:27.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387193,1748245227969,"fUSD",-10175.0,0.00041671,120,"2025-05-26T07:40:27.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387194,1748245227995,"fUSD",-587.6,0.00041671,120,"2025-05-26T07:40:27.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387195,1748245228023,"fUSD",-5837.92873,0.00041671,120,"2025-05-26T07:40:28.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387196,1748245228050,"fUSD",-5000.0,0.00041671,31,"2025-05-26T07:40:28.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387197,1748245228076,"fUSD",-5000.0,0.00041671,60,"2025-05-26T07:40:28.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387198,1748245228102,"fUSD",-35044.17148886,0.00041671,60,"2025-05-26T07:40:28.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387199,1748245228128,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:28.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387200,1748245228157,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:28.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387201,1748245228186,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:28.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387202,1748245228213,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:28.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387203,1748245228240,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:28.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387204,1748245228269,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:28.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387205,1748245228300,"fUSD",-1226.0,0.00041671,120,"2025-05-26T07:40:28.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387206,1748245228326,"fUSD",-20015.0,0.00041671,120,"2025-05-26T07:40:28.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387207,1748245228353,"fUSD",-6734.17171845,0.00041671,90,"2025-05-26T07:40:28.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387208,1748245228379,"fUSD",-288215.0,0.00041671,60,"2025-05-26T07:40:28.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387209,1748245228405,"fUSD",-1514.97838884,0.00041671,120,"2025-05-26T07:40:28.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387210,1748245228430,"fUSD",-1146.20900402,0.00041671,120,"2025-05-26T07:40:28.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387211,1748245228457,"fUSD",-2810.94040911,0.00041671,120,"2025-05-26T07:40:28.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387212,1748245228486,"fUSD",-2241.18640749,0.00041671,120,"2025-05-26T07:40:28.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387213,1748245228513,"fUSD",-428717.0,0.00041671,120,"2025-05-26T07:40:28.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387214,1748245228540,"fUSD",-10000.0,0.00041671,120,"2025-05-26T07:40:28.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387215,1748245228566,"fUSD",-10000.0,0.00041671,120,"2025-05-26T07:40:28.566",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387216,1748245228592,"fUSD",-10000.0,0.00041671,120,"2025-05-26T07:40:28.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387217,1748245228618,"fUSD",-10000.0,0.00041671,120,"2025-05-26T07:40:28.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387218,1748245228645,"fUSD",-10000.0,0.00041671,120,"2025-05-26T07:40:28.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387219,1748245228670,"fUSD",-8345.33450563,0.00041671,120,"2025-05-26T07:40:28.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387220,1748245228696,"fUSD",-8804.87258636,0.00041671,30,"2025-05-26T07:40:28.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387221,1748245228722,"fUSD",-65450.0,0.00041671,120,"2025-05-26T07:40:28.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387222,1748245228747,"fUSD",-1677.06589671,0.00041671,120,"2025-05-26T07:40:28.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387223,1748245228773,"fUSD",-11457.6900893,0.00041671,120,"2025-05-26T07:40:28.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387224,1748245228799,"fUSD",-2865.48264352,0.00041671,45,"2025-05-26T07:40:28.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387225,1748245228825,"fUSD",-2177.93003519,0.00041671,30,"2025-05-26T07:40:28.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387226,1748245228851,"fUSD",-1294.44715579,0.00041671,38,"2025-05-26T07:40:28.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387227,1748245228877,"fUSD",-1143837.0,0.00041671,60,"2025-05-26T07:40:28.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387228,1748245228904,"fUSD",-900716.78,0.00041671,90,"2025-05-26T07:40:28.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387229,1748245228929,"fUSD",-5000.0,0.00041671,32,"2025-05-26T07:40:28.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387230,1748245228975,"fUSD",-5452.4607323,0.00041671,30,"2025-05-26T07:40:28.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387231,1748245229005,"fUSD",-5000.0,0.00041671,30,"2025-05-26T07:40:29.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387232,1748245229033,"fUSD",-107706.80392611,0.00041671,120,"2025-05-26T07:40:29.033",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387233,1748245229061,"fUSD",-5029.47913232,0.00041671,30,"2025-05-26T07:40:29.061",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387234,1748245229088,"fUSD",-4524.52127736,0.00041671,30,"2025-05-26T07:40:29.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387235,1748245229116,"fUSD",-239561.58310059,0.00041671,30,"2025-05-26T07:40:29.116",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387236,1748245229146,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:29.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387237,1748245229176,"fUSD",-200.0,0.00041671,120,"2025-05-26T07:40:29.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387238,1748245229204,"fUSD",-1780.27453826,0.00041671,120,"2025-05-26T07:40:29.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387239,1748245229235,"fUSD",-1780.27453826,0.00041671,120,"2025-05-26T07:40:29.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387240,1748245229267,"fUSD",-1780.27453826,0.00041671,120,"2025-05-26T07:40:29.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387241,1748245229295,"fUSD",-360.1206114,0.00041671,120,"2025-05-26T07:40:29.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387242,1748245229323,"fUSD",-360.1206114,0.00041671,120,"2025-05-26T07:40:29.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387243,1748245229353,"fUSD",-360.1206114,0.00041671,120,"2025-05-26T07:40:29.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387244,1748245229381,"fUSD",-164.55962388,0.00041671,120,"2025-05-26T07:40:29.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387245,1748245229409,"fUSD",-209.1,0.00041671,30,"2025-05-26T07:40:29.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387246,1748245229441,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:29.441",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387247,1748245229477,"fUSD",-433.12474777,0.00041671,120,"2025-05-26T07:40:29.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387248,1748245229507,"fUSD",-174.95875093,0.00041671,60,"2025-05-26T07:40:29.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387249,1748245229536,"fUSD",-13675.09106062,0.00041671,120,"2025-05-26T07:40:29.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387250,1748245229564,"fUSD",-1292.62216337,0.00041671,30,"2025-05-26T07:40:29.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387251,1748245229592,"fUSD",-582.42160128,0.00041671,120,"2025-05-26T07:40:29.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387252,1748245229620,"fUSD",-721.60891429,0.00041671,30,"2025-05-26T07:40:29.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387253,1748245229651,"fUSD",-165.13564289,0.00041671,60,"2025-05-26T07:40:29.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387254,1748245229681,"fUSD",-369.16459536,0.00041671,31,"2025-05-26T07:40:29.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387255,1748245229711,"fUSD",-150.83121379,0.00041671,60,"2025-05-26T07:40:29.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387256,1748245229739,"fUSD",-575.77069341,0.00041671,30,"2025-05-26T07:40:29.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387257,1748245229768,"fUSD",-1385.73278912,0.00041671,120,"2025-05-26T07:40:29.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387258,1748245229796,"fUSD",-508.81779614,0.00041671,30,"2025-05-26T07:40:29.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387259,1748245229825,"fUSD",-3060.11430681,0.00041671,30,"2025-05-26T07:40:29.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387260,1748245229853,"fUSD",-326.58643474,0.00041671,30,"2025-05-26T07:40:29.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387261,1748245229880,"fUSD",-330.57905915,0.00041671,30,"2025-05-26T07:40:29.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387262,1748245229908,"fUSD",-1093.24920215,0.00041671,120,"2025-05-26T07:40:29.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387263,1748245229935,"fUSD",-242.21631241,0.00041671,120,"2025-05-26T07:40:29.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387264,1748245229964,"fUSD",-21468.71,0.00041671,30,"2025-05-26T07:40:29.964",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387265,1748245229997,"fUSD",-1708.0,0.00041671,30,"2025-05-26T07:40:29.997",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387266,1748245230027,"fUSD",-1270.0,0.00041671,30,"2025-05-26T07:40:30.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387267,1748245230062,"fUSD",-209.1,0.00041671,30,"2025-05-26T07:40:30.062",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387268,1748245230091,"fUSD",-4860.37657298,0.00041671,90,"2025-05-26T07:40:30.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387269,1748245230120,"fUSD",-284.5294225,0.00041671,30,"2025-05-26T07:40:30.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387270,1748245230149,"fUSD",-857.82282898,0.00041671,30,"2025-05-26T07:40:30.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387271,1748245230178,"fUSD",-1440.44250745,0.00041671,30,"2025-05-26T07:40:30.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387272,1748245230207,"fUSD",-1308.31519354,0.00041671,30,"2025-05-26T07:40:30.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387273,1748245230236,"fUSD",-1030.09960092,0.00041671,30,"2025-05-26T07:40:30.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387274,1748245230264,"fUSD",-233.35656563,0.00041671,30,"2025-05-26T07:40:30.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387275,1748245230526,"fUSD",-472.69233096,0.00041671,30,"2025-05-26T07:40:30.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387276,1748245230553,"fUSD",-1016.25496818,0.00041671,30,"2025-05-26T07:40:30.553",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387277,1748245230581,"fUSD",-997.0,0.00041671,30,"2025-05-26T07:40:30.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387278,1748245230608,"fUSD",-207.83391964,0.00041671,30,"2025-05-26T07:40:30.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387279,1748245230636,"fUSD",-1022.85943288,0.00041671,30,"2025-05-26T07:40:30.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387280,1748245230662,"fUSD",-272.22084724,0.00041671,30,"2025-05-26T07:40:30.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387281,1748245230688,"fUSD",-1067.39873825,0.00041671,30,"2025-05-26T07:40:30.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387282,1748245230715,"fUSD",-974.93862598,0.00041671,30,"2025-05-26T07:40:30.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387283,1748245230743,"fUSD",-482.07195102,0.00041671,30,"2025-05-26T07:40:30.743",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387284,1748245230770,"fUSD",-2022.49584164,0.00041671,30,"2025-05-26T07:40:30.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387285,1748245230797,"fUSD",-7000.0,0.00041671,120,"2025-05-26T07:40:30.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387286,1748245230823,"fUSD",-306.60833623,0.00041671,120,"2025-05-26T07:40:30.823",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387287,1748245230850,"fUSD",-16109.24995672,0.00041671,120,"2025-05-26T07:40:30.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387288,1748245230877,"fUSD",-209.1,0.00041671,30,"2025-05-26T07:40:30.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387289,1748245230903,"fUSD",-317.0,0.00041671,120,"2025-05-26T07:40:30.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387290,1748245230930,"fUSD",-1097.90672581,0.00041671,120,"2025-05-26T07:40:30.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387291,1748245230957,"fUSD",-5065.25694596,0.00041671,30,"2025-05-26T07:40:30.957",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387292,1748245230985,"fUSD",-40000.0,0.00041671,120,"2025-05-26T07:40:30.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387293,1748245231012,"fUSD",-150.0,0.00041671,30,"2025-05-26T07:40:31.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387294,1748245231040,"fUSD",-5396.78704857,0.00041671,120,"2025-05-26T07:40:31.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387295,1748245231067,"fUSD",-199.00220222,0.00041671,120,"2025-05-26T07:40:31.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387296,1748245231092,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387297,1748245231119,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387298,1748245231146,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387299,1748245231173,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387300,1748245231199,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387301,1748245231227,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387302,1748245231253,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387303,1748245231282,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387304,1748245231310,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387305,1748245231338,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387306,1748245231365,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.365",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387307,1748245231392,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.392",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387308,1748245231418,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387309,1748245231445,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387310,1748245231475,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387311,1748245231503,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387312,1748245231530,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387313,1748245231558,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387314,1748245231586,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387315,1748245231613,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387316,1748245231641,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.641",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387317,1748245231670,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387318,1748245231716,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387319,1748245231748,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387320,1748245231778,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.778",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387321,1748245231809,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387322,1748245231838,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387323,1748245231867,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387324,1748245231895,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387325,1748245231924,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387326,1748245231952,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387327,1748245231980,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:31.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387328,1748245232009,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387329,1748245232039,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387330,1748245232068,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387331,1748245232097,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387332,1748245232127,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387333,1748245232156,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387334,1748245232184,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387335,1748245232211,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387336,1748245232245,"fUSD",-160.0,0.00041671,30,"2025-05-26T07:40:32.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387337,1748245232273,"fUSD",-179.46798377,0.00041671,120,"2025-05-26T07:40:32.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387338,1748245232300,"fUSD",-76000.83,0.00041671,60,"2025-05-26T07:40:32.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387339,1748245232329,"fUSD",-58175.23307837,0.00041671,30,"2025-05-26T07:40:32.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387345,1748245237178,"fUSD",-42985.47270395,0.00041671,30,"2025-05-26T07:40:37.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387346,1748245237206,"fUSD",-213.96630696,0.00041671,30,"2025-05-26T07:40:37.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387347,1748245237233,"fUSD",-1001.24954281,0.00041671,120,"2025-05-26T07:40:37.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387348,1748245237260,"fUSD",-1516863.13041626,0.00041671,30,"2025-05-26T07:40:37.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387349,1748245237287,"fUSD",-2438936.18103002,0.00041671,90,"2025-05-26T07:40:37.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387350,1748245246507,"fUSD",-561063.81896998,0.00041671,90,"2025-05-26T07:40:46.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387351,1748245246536,"fUSD",-6974.0,0.00041671,31,"2025-05-26T07:40:46.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387352,1748245246564,"fUSD",-6974.0,0.00041671,31,"2025-05-26T07:40:46.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387353,1748245246591,"fUSD",-6974.0,0.00041671,31,"2025-05-26T07:40:46.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387354,1748245246618,"fUSD",-6974.0,0.00041671,31,"2025-05-26T07:40:46.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387355,1748245246646,"fUSD",-6974.0,0.00041671,31,"2025-05-26T07:40:46.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387356,1748245246673,"fUSD",-6974.0,0.00041671,31,"2025-05-26T07:40:46.673",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387357,1748245246701,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387358,1748245246728,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.728",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387359,1748245246756,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387360,1748245246784,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.784",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387361,1748245246811,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.811",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387362,1748245246842,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387363,1748245246870,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387364,1748245246898,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387365,1748245246926,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387366,1748245246954,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.954",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387367,1748245246982,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:46.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387368,1748245247011,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:47.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387369,1748245247038,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:47.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387370,1748245247066,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:47.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387371,1748245247094,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:47.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387372,1748245247120,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:47.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387373,1748245247149,"fUSD",-10000.0,0.00041671,30,"2025-05-26T07:40:47.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387374,1748245247175,"fUSD",-8240.73878871,0.00041671,30,"2025-05-26T07:40:47.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387375,1748245247202,"fUSD",-5000.0,0.00041671,31,"2025-05-26T07:40:47.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387376,1748245247230,"fUSD",-1413105.0,0.00041671,60,"2025-05-26T07:40:47.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387377,1748245247258,"fUSD",-4758.76473699,0.00041671,120,"2025-05-26T07:40:47.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387378,1748245247287,"fUSD",-4758.76473699,0.00041671,120,"2025-05-26T07:40:47.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387379,1748245247314,"fUSD",-4758.76473699,0.00041671,120,"2025-05-26T07:40:47.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387380,1748245247341,"fUSD",-10000.0,0.00041671,120,"2025-05-26T07:40:47.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387381,1748245247367,"fUSD",-512.17991308,0.00041671,120,"2025-05-26T07:40:47.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387382,1748245247393,"fUSD",-657.0,0.00041671,120,"2025-05-26T07:40:47.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387383,1748245247422,"fUSD",-10005.0,0.00041671,120,"2025-05-26T07:40:47.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387384,1748245247451,"fUSD",-805362.86,0.00041671,60,"2025-05-26T07:40:47.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387385,1748245247481,"fUSD",-10178.15229526,0.00041671,120,"2025-05-26T07:40:47.481",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387386,1748245247509,"fUSD",-299.0,0.00041671,30,"2025-05-26T07:40:47.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387387,1748245247534,"fUSD",-311.89697499,0.00041671,120,"2025-05-26T07:40:47.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387388,1748245247562,"fUSD",-311.89697499,0.00041671,120,"2025-05-26T07:40:47.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387389,1748245247592,"fUSD",-311.89697499,0.00041671,120,"2025-05-26T07:40:47.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387390,1748245247618,"fUSD",-200.0,0.00041671,120,"2025-05-26T07:40:47.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387391,1748245247645,"fUSD",-200.0,0.00041671,120,"2025-05-26T07:40:47.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387392,1748245247677,"fUSD",-200.0,0.00041671,120,"2025-05-26T07:40:47.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387393,1748245247705,"fUSD",-168.0,0.00041671,120,"2025-05-26T07:40:47.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387394,1748245247733,"fUSD",-1735.63580048,0.00041671,120,"2025-05-26T07:40:47.733",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387395,1748245247763,"fUSD",-1735.63580048,0.00041671,120,"2025-05-26T07:40:47.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387396,1748245247791,"fUSD",-1735.63580048,0.00041671,120,"2025-05-26T07:40:47.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387397,1748245247818,"fUSD",-162.33057143,0.00041671,120,"2025-05-26T07:40:47.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387398,1748245248051,"fUSD",-186.599999,0.00041671,30,"2025-05-26T07:40:48.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387399,1748245248081,"fUSD",-500.0,0.00041671,120,"2025-05-26T07:40:48.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387400,1748245248111,"fUSD",-247.05624017,0.00041671,120,"2025-05-26T07:40:48.111",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387401,1748245248138,"fUSD",-181.91984666,0.00041671,60,"2025-05-26T07:40:48.138",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387402,1748245248166,"fUSD",-199.0,0.00041671,120,"2025-05-26T07:40:48.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387403,1748245248194,"fUSD",-169.0,0.00041671,120,"2025-05-26T07:40:48.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387404,1748245248221,"fUSD",-252.95745243,0.00041671,120,"2025-05-26T07:40:48.221",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387405,1748245248253,"fUSD",-162.0,0.00041671,120,"2025-05-26T07:40:48.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387406,1748245248282,"fUSD",-185.0,0.00041671,120,"2025-05-26T07:40:48.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387407,1748245248309,"fUSD",-592.70009167,0.00041671,30,"2025-05-26T07:40:48.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387408,1748245248337,"fUSD",-11059.37576282,0.00041671,30,"2025-05-26T07:40:48.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387409,1748245248374,"fUSD",-162.35638371,0.00041671,60,"2025-05-26T07:40:48.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387410,1748245248409,"fUSD",-735.610466,0.00041671,30,"2025-05-26T07:40:48.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387411,1748245248438,"fUSD",-868.0487858,0.00041671,30,"2025-05-26T07:40:48.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387412,1748245248472,"fUSD",-566.39465191,0.00041671,120,"2025-05-26T07:40:48.472",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387413,1748245248503,"fUSD",-774.63265968,0.00041671,30,"2025-05-26T07:40:48.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387414,1748245248534,"fUSD",-5093.40864138,0.00041671,60,"2025-05-26T07:40:48.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387415,1748245248563,"fUSD",-1283.50581191,0.00041671,30,"2025-05-26T07:40:48.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387416,1748245248591,"fUSD",-2187.09936935,0.00041671,30,"2025-05-26T07:40:48.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387417,1748245248620,"fUSD",-2693.35058923,0.00041671,30,"2025-05-26T07:40:48.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387418,1748245248650,"fUSD",-3308.21411427,0.00041671,30,"2025-05-26T07:40:48.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387419,1748245248679,"fUSD",-6627.23104249,0.00041671,30,"2025-05-26T07:40:48.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387420,1748245248707,"fUSD",-364.91595311,0.00041671,120,"2025-05-26T07:40:48.707",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387421,1748245248735,"fUSD",-3983.61548556,0.00041671,45,"2025-05-26T07:40:48.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387422,1748245248764,"fUSD",-155.89403158,0.00041671,30,"2025-05-26T07:40:48.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387423,1748245248794,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:48.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387424,1748245248824,"fUSD",-1000.0,0.00041671,30,"2025-05-26T07:40:48.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387425,1748245248854,"fUSD",-7957.43,0.00041671,60,"2025-05-26T07:40:48.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387426,1748245248884,"fUSD",-1001.72421015,0.00041671,120,"2025-05-26T07:40:48.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387427,1748245248920,"fUSD",-258.59889613,0.00041671,120,"2025-05-26T07:40:48.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387428,1748245248950,"fUSD",-2106.00071723,0.00041671,120,"2025-05-26T07:40:48.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387429,1748245248980,"fUSD",-881.65176263,0.00041671,120,"2025-05-26T07:40:48.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387430,1748245249009,"fUSD",-300.00907266,0.00041671,30,"2025-05-26T07:40:49.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387431,1748245249039,"fUSD",-320.22839881,0.00041671,30,"2025-05-26T07:40:49.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387432,1748245249067,"fUSD",-300.0,0.00041671,30,"2025-05-26T07:40:49.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387433,1748245249095,"fUSD",-300.0,0.00041671,30,"2025-05-26T07:40:49.095",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387434,1748245249123,"fUSD",-300.0,0.00041671,30,"2025-05-26T07:40:49.123",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387435,1748245249151,"fUSD",-300.0,0.00041671,30,"2025-05-26T07:40:49.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387436,1748245249179,"fUSD",-300.0,0.00041671,30,"2025-05-26T07:40:49.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387437,1748245249207,"fUSD",-300.0,0.00041671,30,"2025-05-26T07:40:49.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387438,1748245249235,"fUSD",-300.0,0.00041671,30,"2025-05-26T07:40:49.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387439,1748245249263,"fUSD",-972.8652385,0.00041671,30,"2025-05-26T07:40:49.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387440,1748245249294,"fUSD",-6900.0,0.00041671,120,"2025-05-26T07:40:49.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387441,1748245249324,"fUSD",-1170355.14037339,0.00041671,30,"2025-05-26T07:40:49.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387442,1748245249353,"fUSD",-181.01759865,0.00041671,120,"2025-05-26T07:40:49.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387443,1748245249380,"fUSD",-1704508.47327728,0.00041671,30,"2025-05-26T07:40:49.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387444,1748245253415,"fUSD",-4309766.49455275,0.00041671,30,"2025-05-26T07:40:53.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387445,1748245253443,"fUSD",-5307.66208919,0.00041671,120,"2025-05-26T07:40:53.443",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387446,1748245253471,"fUSD",-3234.80004134,0.00041671,120,"2025-05-26T07:40:53.471",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387447,1748245253498,"fUSD",-317.81980748,0.00041671,120,"2025-05-26T07:40:53.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387448,1748245253527,"fUSD",-429.83525973,0.00041671,30,"2025-05-26T07:40:53.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387449,1748245253556,"fUSD",-1128.2439017,0.00041671,30,"2025-05-26T07:40:53.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387450,1748245253584,"fUSD",-1077.0,0.00041671,30,"2025-05-26T07:40:53.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387451,1748245253612,"fUSD",-1077.0,0.00041671,30,"2025-05-26T07:40:53.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387452,1748245253648,"fUSD",-1077.0,0.00041671,30,"2025-05-26T07:40:53.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387453,1748245253682,"fUSD",-1077.0,0.00041671,30,"2025-05-26T07:40:53.682",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387454,1748245253710,"fUSD",-1682.0,0.00041671,120,"2025-05-26T07:40:53.710",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387455,1748245253739,"fUSD",-1077.0,0.00041671,30,"2025-05-26T07:40:53.739",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387456,1748245253767,"fUSD",-162.03908612,0.00041671,120,"2025-05-26T07:40:53.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387457,1748245253799,"fUSD",-160.08069189,0.00041671,120,"2025-05-26T07:40:53.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387458,1748245253829,"fUSD",-160.08069188,0.00041671,120,"2025-05-26T07:40:53.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387459,1748245270753,"fUSD",-507.64071984,0.00024657,30,"2025-05-26T07:41:10.753",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387460,1748245270796,"fUSD",-639.96,0.000264,120,"2025-05-26T07:41:10.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387461,1748245270826,"fUSD",-699.06826421,0.00027,120,"2025-05-26T07:41:10.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387462,1748245270870,"fUSD",-1646.16734464,0.00027,120,"2025-05-26T07:41:10.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387463,1748245270900,"fUSD",-500.0,0.00027285,120,"2025-05-26T07:41:10.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387464,1748245270929,"fUSD",-500.0,0.00027297,120,"2025-05-26T07:41:10.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387465,1748245270958,"fUSD",-266.148529,0.00027297,120,"2025-05-26T07:41:10.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387466,1748245270987,"fUSD",-1000.0,0.00027369,30,"2025-05-26T07:41:10.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387467,1748245271015,"fUSD",-1000.0,0.00027369,30,"2025-05-26T07:41:11.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387468,1748245271042,"fUSD",-1045.67807621,0.00027369,30,"2025-05-26T07:41:11.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387469,1748245271071,"fUSD",-3043.703916,0.0002739,120,"2025-05-26T07:41:11.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387470,1748245271099,"fUSD",-700.0,0.00027397,120,"2025-05-26T07:41:11.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387471,1748245271128,"fUSD",-700.0,0.00027397,120,"2025-05-26T07:41:11.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387472,1748245271157,"fUSD",-700.0,0.00027397,120,"2025-05-26T07:41:11.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387473,1748245271187,"fUSD",-700.0,0.00027397,120,"2025-05-26T07:41:11.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387474,1748245271216,"fUSD",-450.66009894,0.00027397,120,"2025-05-26T07:41:11.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387475,1748245271245,"fUSD",-2000.0,0.00027397,30,"2025-05-26T07:41:11.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387476,1748245271273,"fUSD",-2000.0,0.00027397,30,"2025-05-26T07:41:11.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387477,1748245271305,"fUSD",-1695.34834238,0.00027397,30,"2025-05-26T07:41:11.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387478,1748245271354,"fUSD",-1000.0,0.00027397,120,"2025-05-26T07:41:11.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387479,1748245271388,"fUSD",-1009.86470573,0.00027397,120,"2025-05-26T07:41:11.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387480,1748245271423,"fUSD",-1241.38344548,0.000274,30,"2025-05-26T07:41:11.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387481,1748245271458,"fUSD",-500.0,0.00028897,120,"2025-05-26T07:41:11.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387482,1748245271489,"fUSD",-2139.16997,0.00028897,120,"2025-05-26T07:41:11.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387483,1748245271519,"fUSD",-500.0,0.00028897,120,"2025-05-26T07:41:11.519",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387484,1748245271550,"fUSD",-500.0,0.00028897,120,"2025-05-26T07:41:11.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387485,1748245271600,"fUSD",-159.0,0.00029,120,"2025-05-26T07:41:11.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387486,1748245271646,"fUSD",-168.0,0.00029,120,"2025-05-26T07:41:11.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387487,1748245271693,"fUSD",-1800.0,0.00029,30,"2025-05-26T07:41:11.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387488,1748245271747,"fUSD",-900.0,0.0003,31,"2025-05-26T07:41:11.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387489,1748245271794,"fUSD",-233.04,0.00030137,80,"2025-05-26T07:41:11.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387490,1748245271842,"fUSD",-900.0,0.00031,32,"2025-05-26T07:41:11.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387491,1748245271890,"fUSD",-900.0,0.00032,33,"2025-05-26T07:41:11.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387492,1748245271944,"fUSD",-1680.36911239,0.000329,30,"2025-05-26T07:41:11.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387493,1748245271996,"fUSD",-900.0,0.00033,34,"2025-05-26T07:41:11.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387494,1748245272054,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387495,1748245272106,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387496,1748245272157,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387497,1748245272209,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387498,1748245272262,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387499,1748245272314,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387500,1748245272366,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387501,1748245272423,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387502,1748245272480,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387503,1748245272534,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387504,1748245272586,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387505,1748245272640,"fUSD",-610.87,0.000335,31,"2025-05-26T07:41:12.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387506,1748245272699,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:12.699",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387507,1748245272755,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:12.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387508,1748245273075,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387509,1748245273128,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387510,1748245273183,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.183",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387511,1748245273241,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387512,1748245273292,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387513,1748245273346,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387514,1748245273415,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387515,1748245273474,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387516,1748245273534,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387517,1748245273595,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387518,1748245273655,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387519,1748245273719,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.719",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387520,1748245273777,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387521,1748245273833,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387522,1748245273889,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.889",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387523,1748245273945,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387524,1748245273996,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:13.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387525,1748245274049,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:14.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387526,1748245274105,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:14.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387527,1748245274158,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:14.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387528,1748245274208,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:14.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387529,1748245274269,"fUSD",-610.87,0.000338,31,"2025-05-26T07:41:14.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387530,1748245274316,"fUSD",-233.04,0.00033904,120,"2025-05-26T07:41:14.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387531,1748245274365,"fUSD",-900.0,0.00034,35,"2025-05-26T07:41:14.365",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387532,1748245274421,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.421",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387533,1748245274477,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387534,1748245274536,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387535,1748245274591,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387536,1748245274652,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387537,1748245274708,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387538,1748245274764,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387539,1748245274821,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387540,1748245274877,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387541,1748245274930,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387542,1748245274985,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:14.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387543,1748245275038,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387544,1748245275094,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387545,1748245275148,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.148",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387546,1748245275206,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387547,1748245275263,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387548,1748245275322,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387549,1748245275377,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.377",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387550,1748245275431,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387551,1748245275488,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387552,1748245275541,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387553,1748245275598,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387554,1748245275654,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387555,1748245275708,"fUSD",-610.87,0.000342,31,"2025-05-26T07:41:15.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387556,1748245275765,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:15.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387557,1748245275820,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:15.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387558,1748245275877,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:15.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387559,1748245275932,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:15.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387560,1748245275985,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:15.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387561,1748245276037,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387562,1748245276090,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387563,1748245276141,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387564,1748245276193,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387565,1748245276247,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387566,1748245276300,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387567,1748245276356,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387568,1748245276409,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387569,1748245276463,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387570,1748245276521,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387571,1748245276574,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387572,1748245276627,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387573,1748245276682,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.682",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387574,1748245276734,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387575,1748245276788,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387576,1748245276842,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387577,1748245276894,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387578,1748245276947,"fUSD",-610.87,0.000345,31,"2025-05-26T07:41:16.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387579,1748245276994,"fUSD",-1305.287,0.00034533,39,"2025-05-26T07:41:16.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387580,1748245277041,"fUSD",-179.261,0.00034533,39,"2025-05-26T07:41:17.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387581,1748245277092,"fUSD",-231.32420352,0.00034762,31,"2025-05-26T07:41:17.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387582,1748245277144,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387583,1748245277196,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387584,1748245277248,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387585,1748245277298,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387586,1748245277350,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387587,1748245277401,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387588,1748245277454,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387589,1748245277506,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387590,1748245277561,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387591,1748245277613,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387592,1748245277664,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387593,1748245277716,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387594,1748245277768,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387595,1748245277821,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387596,1748245277872,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387597,1748245277924,"fUSD",-610.87,0.000348,31,"2025-05-26T07:41:17.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387598,1748245277970,"fUSD",-307.77913,0.000349,120,"2025-05-26T07:41:17.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387599,1748245278017,"fUSD",-413.25015914,0.00035,30,"2025-05-26T07:41:18.017",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387600,1748245278064,"fUSD",-900.0,0.00035,36,"2025-05-26T07:41:18.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387601,1748245278112,"fUSD",-159.0,0.000351,120,"2025-05-26T07:41:18.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387602,1748245278363,"fUSD",-168.0,0.000351,120,"2025-05-26T07:41:18.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387603,1748245278417,"fUSD",-231.32420352,0.00035555,33,"2025-05-26T07:41:18.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387604,1748245278461,"fUSD",-307.77913,0.000358,120,"2025-05-26T07:41:18.461",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387605,1748245278516,"fUSD",-231.32420352,0.00036348,34,"2025-05-26T07:41:18.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387606,1748245278560,"fUSD",-475.47033,0.00036595,30,"2025-05-26T07:41:18.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387607,1748245278607,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387608,1748245278654,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387609,1748245278701,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387610,1748245278747,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387611,1748245278794,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387612,1748245278842,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387613,1748245278888,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387614,1748245278933,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387615,1748245278978,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:18.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387616,1748245279023,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:19.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387617,1748245279068,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:19.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387618,1748245279114,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:19.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387619,1748245279158,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:19.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387620,1748245279203,"fUSD",-325.0,0.00036679,30,"2025-05-26T07:41:19.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387621,1748245279246,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387622,1748245279292,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387623,1748245279337,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387624,1748245279382,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387625,1748245279426,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387626,1748245279472,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.472",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387627,1748245279520,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387628,1748245279566,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.566",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387629,1748245279611,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387630,1748245279656,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387631,1748245279701,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.701",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387632,1748245279745,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387633,1748245279791,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387634,1748245279836,"fUSD",-628.0,0.00036682,30,"2025-05-26T07:41:19.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387635,1748245279882,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:19.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387636,1748245279928,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:19.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387637,1748245279974,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:19.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387638,1748245280019,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387639,1748245280063,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.063",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387640,1748245280107,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387641,1748245280149,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387642,1748245280195,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387643,1748245280238,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387644,1748245280283,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387645,1748245280326,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387646,1748245280370,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387647,1748245280416,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387648,1748245280460,"fUSD",-325.0,0.00036691,30,"2025-05-26T07:41:20.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387649,1748245280509,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.509",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387650,1748245280554,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387651,1748245280604,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387652,1748245280649,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387653,1748245280695,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387654,1748245280742,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387655,1748245280785,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387656,1748245280832,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387657,1748245280879,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.879",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387658,1748245280926,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387659,1748245280969,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:20.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387660,1748245281015,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:21.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387661,1748245281059,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:21.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387662,1748245281103,"fUSD",-628.0,0.00036695,30,"2025-05-26T07:41:21.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387663,1748245281149,"fUSD",-307.77913,0.000367,120,"2025-05-26T07:41:21.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387664,1748245281194,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387665,1748245281237,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.237",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387666,1748245281281,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387667,1748245281325,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387668,1748245281371,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387669,1748245281414,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387670,1748245281459,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387671,1748245281505,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387672,1748245281552,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387673,1748245281599,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387674,1748245281647,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387675,1748245281693,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387676,1748245281741,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387677,1748245281786,"fUSD",-325.0,0.00036704,30,"2025-05-26T07:41:21.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387678,1748245281832,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:21.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387679,1748245281878,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:21.878",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387680,1748245281924,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:21.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387681,1748245281969,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:21.969",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387682,1748245282012,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387683,1748245282056,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387684,1748245282100,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387685,1748245282144,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387686,1748245282189,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.189",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387687,1748245282236,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387688,1748245282282,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387689,1748245282329,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387690,1748245282376,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387691,1748245282422,"fUSD",-628.0,0.00036708,30,"2025-05-26T07:41:22.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387692,1748245282466,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:22.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387693,1748245282516,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:22.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387694,1748245282565,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:22.565",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387695,1748245282611,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:22.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387696,1748245282656,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:22.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387697,1748245282882,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:22.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387698,1748245282930,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:22.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387699,1748245282978,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:22.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387700,1748245283024,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:23.024",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387701,1748245283072,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:23.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387702,1748245283119,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:23.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387703,1748245283173,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:23.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387704,1748245283218,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:23.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387705,1748245283264,"fUSD",-325.0,0.00036716,30,"2025-05-26T07:41:23.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387706,1748245283309,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.309",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387707,1748245283368,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387708,1748245283413,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.413",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387709,1748245283457,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387710,1748245283501,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.501",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387711,1748245283545,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387712,1748245283594,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387713,1748245283639,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387714,1748245283686,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387715,1748245283732,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.732",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387716,1748245283777,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387717,1748245283826,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387718,1748245283872,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387719,1748245283919,"fUSD",-628.0,0.0003672,30,"2025-05-26T07:41:23.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387720,1748245283964,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:23.964",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387721,1748245284010,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387722,1748245284055,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387723,1748245284097,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387724,1748245284144,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387725,1748245284191,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387726,1748245284240,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387727,1748245284284,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387728,1748245284330,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387729,1748245284375,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387730,1748245284420,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387731,1748245284467,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387732,1748245284515,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387733,1748245284564,"fUSD",-325.0,0.00036729,30,"2025-05-26T07:41:24.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387734,1748245284612,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387735,1748245284662,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387736,1748245284708,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387737,1748245284755,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387738,1748245284802,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387739,1748245284847,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387740,1748245284894,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387741,1748245284942,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387742,1748245284989,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:24.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387743,1748245285034,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:25.034",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387744,1748245285080,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:25.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387745,1748245285125,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:25.125",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387746,1748245285172,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:25.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387747,1748245285218,"fUSD",-628.0,0.00036733,30,"2025-05-26T07:41:25.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387748,1748245285265,"fUSD",-475.47033,0.00036795,30,"2025-05-26T07:41:25.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387749,1748245285310,"fUSD",-475.47033,0.00036995,30,"2025-05-26T07:41:25.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387750,1748245285358,"fUSD",-1800.0,0.00037,38,"2025-05-26T07:41:25.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387751,1748245285409,"fUSD",-231.32420352,0.00037141,36,"2025-05-26T07:41:25.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387752,1748245285455,"fUSD",-172.46406958,0.0003715,120,"2025-05-26T07:41:25.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387753,1748245285504,"fUSD",-150.0,0.00037191,120,"2025-05-26T07:41:25.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387754,1748245285551,"fUSD",-475.47033,0.00037195,30,"2025-05-26T07:41:25.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387755,1748245285598,"fUSD",-347.73155204,0.000372,120,"2025-05-26T07:41:25.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387756,1748245285646,"fUSD",-347.73155201,0.000372,120,"2025-05-26T07:41:25.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387757,1748245285693,"fUSD",-347.73155201,0.000372,120,"2025-05-26T07:41:25.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387758,1748245285740,"fUSD",-347.73155201,0.000372,120,"2025-05-26T07:41:25.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387759,1748245285788,"fUSD",-347.73155201,0.000372,120,"2025-05-26T07:41:25.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387760,1748245285834,"fUSD",-500.0,0.00037259,60,"2025-05-26T07:41:25.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387761,1748245285882,"fUSD",-500.0,0.00037259,60,"2025-05-26T07:41:25.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387762,1748245285929,"fUSD",-475.47033,0.00037395,30,"2025-05-26T07:41:25.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387763,1748245285974,"fUSD",-475.47033,0.00037595,30,"2025-05-26T07:41:25.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387764,1748245286018,"fUSD",-307.77913,0.000376,120,"2025-05-26T07:41:26.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387765,1748245286065,"fUSD",-233.04,0.00037671,120,"2025-05-26T07:41:26.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387766,1748245286110,"fUSD",-1333.0,0.00037753,120,"2025-05-26T07:41:26.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387767,1748245286158,"fUSD",-475.47033,0.00037795,30,"2025-05-26T07:41:26.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387768,1748245286211,"fUSD",-231.32420352,0.00037934,37,"2025-05-26T07:41:26.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387769,1748245286258,"fUSD",-475.47033,0.00037995,30,"2025-05-26T07:41:26.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387770,1748245286304,"fUSD",-1050.08714193,0.00038,39,"2025-05-26T07:41:26.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387771,1748245286349,"fUSD",-675.00556172,0.00038,30,"2025-05-26T07:41:26.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387772,1748245286395,"fUSD",-475.47033,0.00038195,30,"2025-05-26T07:41:26.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387773,1748245286446,"fUSD",-500.0,0.00038355,60,"2025-05-26T07:41:26.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387774,1748245286493,"fUSD",-500.0,0.00038355,60,"2025-05-26T07:41:26.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387775,1748245286540,"fUSD",-475.47033,0.00038395,30,"2025-05-26T07:41:26.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387776,1748245286586,"fUSD",-2068.28170397,0.000384,33,"2025-05-26T07:41:26.586",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387777,1748245286632,"fUSD",-307.77913,0.000385,120,"2025-05-26T07:41:26.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387778,1748245286676,"fUSD",-475.47033,0.00038595,30,"2025-05-26T07:41:26.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387779,1748245286723,"fUSD",-355.804898,0.00038655,120,"2025-05-26T07:41:26.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387780,1748245286769,"fUSD",-500.0,0.00038727,120,"2025-05-26T07:41:26.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387781,1748245286821,"fUSD",-231.32420352,0.00038728,39,"2025-05-26T07:41:26.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387782,1748245286867,"fUSD",-475.47033,0.00038795,30,"2025-05-26T07:41:26.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387783,1748245286915,"fUSD",-475.47033,0.00038995,30,"2025-05-26T07:41:26.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387784,1748245286963,"fUSD",-900.0,0.00039,40,"2025-05-26T07:41:26.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387785,1748245287013,"fUSD",-475.47033,0.00039195,30,"2025-05-26T07:41:27.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387786,1748245287064,"fUSD",-475.47033,0.00039395,30,"2025-05-26T07:41:27.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387787,1748245287110,"fUSD",-307.77913,0.000394,120,"2025-05-26T07:41:27.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387788,1748245287157,"fUSD",-150.0,0.00039416,120,"2025-05-26T07:41:27.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387789,1748245287204,"fUSD",-644.79446245,0.00039417,45,"2025-05-26T07:41:27.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387790,1748245287251,"fUSD",-644.79446245,0.00039417,45,"2025-05-26T07:41:27.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387791,1748245287480,"fUSD",-511.75634896,0.00039451,60,"2025-05-26T07:41:27.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387792,1748245287530,"fUSD",-500.0,0.00039451,60,"2025-05-26T07:41:27.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387793,1748245287575,"fUSD",-2848.96139,0.00039451,30,"2025-05-26T07:41:27.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387794,1748245287631,"fUSD",-231.32420352,0.00039521,40,"2025-05-26T07:41:27.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387795,1748245287678,"fUSD",-621.78829552,0.00039687,30,"2025-05-26T07:41:27.678",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387796,1748245287725,"fUSD",-621.78829552,0.00039687,30,"2025-05-26T07:41:27.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387797,1748245287771,"fUSD",-599.60298507,0.00039779,38,"2025-05-26T07:41:27.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387798,1748245287818,"fUSD",-599.60298507,0.00039779,38,"2025-05-26T07:41:27.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387799,1748245287864,"fUSD",-300.0,0.00039779,38,"2025-05-26T07:41:27.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387800,1748245287911,"fUSD",-475.47033,0.00039795,30,"2025-05-26T07:41:27.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387801,1748245287960,"fUSD",-150.0,0.0003999,120,"2025-05-26T07:41:27.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387802,1748245288009,"fUSD",-475.47033,0.00039995,30,"2025-05-26T07:41:28.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387803,1748245288057,"fUSD",-578.20924308,0.00039997,31,"2025-05-26T07:41:28.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387804,1748245288106,"fUSD",-578.20924308,0.00039997,31,"2025-05-26T07:41:28.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387805,1748245288153,"fUSD",-1156.41848616,0.00039997,31,"2025-05-26T07:41:28.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387806,1748245288202,"fUSD",-300.0,0.00039997,31,"2025-05-26T07:41:28.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387807,1748245288252,"fUSD",-537.6845,0.00039999,40,"2025-05-26T07:41:28.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387808,1748245288300,"fUSD",-537.6845,0.00039999,40,"2025-05-26T07:41:28.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387809,1748245288348,"fUSD",-151.0,0.00039999,40,"2025-05-26T07:41:28.348",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387810,1748245288396,"fUSD",-557.5788265,0.00039999,45,"2025-05-26T07:41:28.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387811,1748245288444,"fUSD",-557.5788265,0.00039999,45,"2025-05-26T07:41:28.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387812,1748245288492,"fUSD",-298.13963362,0.00039999,45,"2025-05-26T07:41:28.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387813,1748245288537,"fUSD",-1075.369,0.00039999,40,"2025-05-26T07:41:28.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387814,1748245288584,"fUSD",-1115.157653,0.00039999,45,"2025-05-26T07:41:28.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387815,1748245288628,"fUSD",-300.0,0.00039999,40,"2025-05-26T07:41:28.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387816,1748245288676,"fUSD",-300.0,0.00039999,45,"2025-05-26T07:41:28.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387817,1748245288726,"fUSD",-500.0,0.0004,90,"2025-05-26T07:41:28.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387818,1748245288770,"fUSD",-340.71440083,0.0004,120,"2025-05-26T07:41:28.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387819,1748245288816,"fUSD",-651.4243171,0.0004,120,"2025-05-26T07:41:28.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387820,1748245288863,"fUSD",-994.3457407,0.0004,40,"2025-05-26T07:41:28.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387821,1748245288908,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:28.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387822,1748245288952,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:28.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387823,1748245289002,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387824,1748245289046,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387825,1748245289091,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387826,1748245289134,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387827,1748245289179,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387828,1748245289223,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.223",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387829,1748245289268,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387830,1748245289312,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.312",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387831,1748245289357,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387832,1748245289402,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387833,1748245289447,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.447",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387834,1748245289492,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387835,1748245289537,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:41:29.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387836,1748245289581,"fUSD",-10000.0,0.0004,30,"2025-05-26T07:41:29.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387837,1748245289629,"fUSD",-150.0,0.00040107,120,"2025-05-26T07:41:29.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387838,1748245289675,"fUSD",-475.47033,0.00040195,30,"2025-05-26T07:41:29.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387839,1748245289722,"fUSD",-307.77913,0.000403,120,"2025-05-26T07:41:29.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387840,1748245289774,"fUSD",-231.32420352,0.00040314,42,"2025-05-26T07:41:29.774",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387841,1748245289821,"fUSD",-475.47033,0.00040395,30,"2025-05-26T07:41:29.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387842,1748245289883,"fUSD",-417.28721952,0.000405,30,"2025-05-26T07:41:29.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387843,1748245289931,"fUSD",-500.0,0.00040547,60,"2025-05-26T07:41:29.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387844,1748245289979,"fUSD",-475.47033,0.00040595,30,"2025-05-26T07:41:29.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387845,1748245290026,"fUSD",-150.0,0.00040618,120,"2025-05-26T07:41:30.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387846,1748245290072,"fUSD",-888.0,0.00040713,30,"2025-05-26T07:41:30.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387847,1748245290118,"fUSD",-475.47033,0.00040795,30,"2025-05-26T07:41:30.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387848,1748245290164,"fUSD",-475.47033,0.00040995,30,"2025-05-26T07:41:30.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387849,1748245290212,"fUSD",-518.5,0.00040999,41,"2025-05-26T07:41:30.212",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387850,1748245290259,"fUSD",-518.5,0.00040999,41,"2025-05-26T07:41:30.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387851,1748245290307,"fUSD",-151.0,0.00040999,41,"2025-05-26T07:41:30.307",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387852,1748245290352,"fUSD",-1037.0,0.00040999,41,"2025-05-26T07:41:30.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387853,1748245290401,"fUSD",-300.0,0.00040999,41,"2025-05-26T07:41:30.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387854,1748245290448,"fUSD",-915.53950995,0.00041,30,"2025-05-26T07:41:30.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387855,1748245290497,"fUSD",-160.0,0.00041,37,"2025-05-26T07:41:30.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387856,1748245290545,"fUSD",-158.0,0.00041,30,"2025-05-26T07:41:30.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387857,1748245290595,"fUSD",-317.0,0.00041,90,"2025-05-26T07:41:30.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387858,1748245290645,"fUSD",-250.0,0.00041,90,"2025-05-26T07:41:30.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387859,1748245290690,"fUSD",-500.179572,0.00041,34,"2025-05-26T07:41:30.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387860,1748245290737,"fUSD",-2001.16700773,0.00041,30,"2025-05-26T07:41:30.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387861,1748245290783,"fUSD",-150.0,0.00041068,120,"2025-05-26T07:41:30.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387862,1748245290837,"fUSD",-151.0,0.00041094,30,"2025-05-26T07:41:30.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387863,1748245290894,"fUSD",-500.0,0.00041094,30,"2025-05-26T07:41:30.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387864,1748245290944,"fUSD",-156.48634123,0.00041094,30,"2025-05-26T07:41:30.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387865,1748245290998,"fUSD",-500.0,0.00041094,30,"2025-05-26T07:41:30.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387866,1748245291053,"fUSD",-151.0,0.00041094,30,"2025-05-26T07:41:31.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387867,1748245291104,"fUSD",-1000.0,0.00041094,30,"2025-05-26T07:41:31.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387868,1748245291153,"fUSD",-300.0,0.00041094,30,"2025-05-26T07:41:31.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387869,1748245291207,"fUSD",-200.0,0.00041094,30,"2025-05-26T07:41:31.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387870,1748245291259,"fUSD",-500.0,0.00041095,120,"2025-05-26T07:41:31.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387871,1748245291314,"fUSD",-420.0,0.00041095,30,"2025-05-26T07:41:31.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387872,1748245291369,"fUSD",-446.31770014,0.00041095,30,"2025-05-26T07:41:31.369",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387873,1748245291422,"fUSD",-10000.0,0.00041095,30,"2025-05-26T07:41:31.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387874,1748245291474,"fUSD",-1000.0,0.00041095,120,"2025-05-26T07:41:31.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387875,1748245291530,"fUSD",-230.0,0.00041096,120,"2025-05-26T07:41:31.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387876,1748245291579,"fUSD",-500.0,0.00041096,60,"2025-05-26T07:41:31.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387877,1748245291626,"fUSD",-500.0,0.00041096,60,"2025-05-26T07:41:31.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387878,1748245291672,"fUSD",-500.0,0.00041096,60,"2025-05-26T07:41:31.672",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387879,1748245291721,"fUSD",-184.75965783,0.00041096,31,"2025-05-26T07:41:31.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387880,1748245291766,"fUSD",-54328.00927379,0.000411,30,"2025-05-26T07:41:31.766",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387881,1748245291813,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:31.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387882,1748245291859,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:31.859",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387883,1748245291906,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:31.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387884,1748245291951,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:31.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387885,1748245292197,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387886,1748245292246,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387887,1748245292296,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387888,1748245292344,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387889,1748245292390,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387890,1748245292437,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.437",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387891,1748245292488,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387892,1748245292535,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387893,1748245292581,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387894,1748245292627,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387895,1748245292674,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387896,1748245292720,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387897,1748245292765,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387898,1748245292812,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387899,1748245292859,"fUSD",-2886.60137,0.000411,120,"2025-05-26T07:41:32.859",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387900,1748245292914,"fUSD",-2886.6,0.000411,120,"2025-05-26T07:41:32.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387901,1748245292961,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:32.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387902,1748245293006,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387903,1748245293053,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387904,1748245293099,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387905,1748245293145,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.145",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387906,1748245293191,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387907,1748245293237,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.237",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387908,1748245293282,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387909,1748245293329,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387910,1748245293376,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387911,1748245293425,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387912,1748245293480,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387913,1748245293533,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387914,1748245293584,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387915,1748245293633,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387916,1748245293680,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387917,1748245293730,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387918,1748245293780,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387919,1748245293829,"fUSD",-6735.40319666,0.000411,120,"2025-05-26T07:41:33.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387920,1748245293875,"fUSD",-6735.4,0.000411,120,"2025-05-26T07:41:33.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387921,1748245293926,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:33.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387922,1748245293973,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:33.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387923,1748245294025,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387924,1748245294071,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387925,1748245294119,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387926,1748245294163,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387927,1748245294211,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387928,1748245294258,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387929,1748245294305,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387930,1748245294353,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387931,1748245294401,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387932,1748245294449,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.449",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387933,1748245294497,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387934,1748245294543,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387935,1748245294590,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387936,1748245294640,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387937,1748245294689,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387938,1748245294737,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387939,1748245294783,"fUSD",-872.42328219,0.000411,120,"2025-05-26T07:41:34.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387940,1748245294831,"fUSD",-872.42,0.000411,120,"2025-05-26T07:41:34.831",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387941,1748245294877,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:34.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387942,1748245294927,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:34.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387943,1748245294973,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:34.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387944,1748245295020,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387945,1748245295066,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387946,1748245295110,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387947,1748245295157,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387948,1748245295206,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387949,1748245295252,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387950,1748245295297,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387951,1748245295343,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387952,1748245295387,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387953,1748245295434,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387954,1748245295478,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387955,1748245295531,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387956,1748245295579,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387957,1748245295625,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.625",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387958,1748245295670,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387959,1748245295717,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T07:41:35.717",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387960,1748245295760,"fUSD",-2035.65,0.000411,120,"2025-05-26T07:41:35.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387961,1748245295803,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:35.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387962,1748245295847,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:35.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387963,1748245295893,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:35.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387964,1748245295937,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:35.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387965,1748245295982,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:35.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387966,1748245296027,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387967,1748245296073,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387968,1748245296117,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387969,1748245296162,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387970,1748245296208,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387971,1748245296254,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.254",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387972,1748245296300,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387973,1748245296345,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387974,1748245296392,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.392",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387975,1748245296436,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387976,1748245296485,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387977,1748245296531,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387978,1748245296575,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387979,1748245296623,"fUSD",-485.04019941,0.000411,120,"2025-05-26T07:41:36.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387980,1748245296833,"fUSD",-485.04,0.000411,120,"2025-05-26T07:41:36.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387981,1748245296879,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:36.879",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387982,1748245296928,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:36.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387983,1748245296974,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:36.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387984,1748245297025,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387985,1748245297070,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387986,1748245297117,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387987,1748245297162,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387988,1748245297208,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387989,1748245297254,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.254",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387990,1748245297301,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387991,1748245297346,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387992,1748245297395,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387993,1748245297439,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.439",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387994,1748245297490,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387995,1748245297536,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387996,1748245297583,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387997,1748245297629,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387998,1748245297679,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362387999,1748245297726,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T07:41:37.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388000,1748245297777,"fUSD",-1131.76,0.000411,120,"2025-05-26T07:41:37.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388001,1748245297833,"fUSD",-231.32420352,0.00041107,44,"2025-05-26T07:41:37.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388002,1748245297881,"fUSD",-16289.0,0.00041111,120,"2025-05-26T07:41:37.881",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388003,1748245297927,"fUSD",-695.57622151,0.00041123,120,"2025-05-26T07:41:37.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388004,1748245297970,"fUSD",-150.5,0.0004118,120,"2025-05-26T07:41:37.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388005,1748245298015,"fUSD",-150.5,0.0004119,120,"2025-05-26T07:41:38.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388006,1748245298058,"fUSD",-475.47033,0.00041195,30,"2025-05-26T07:41:38.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388007,1748245298102,"fUSD",-150.5,0.000412,120,"2025-05-26T07:41:38.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388008,1748245298147,"fUSD",-307.77913,0.000412,120,"2025-05-26T07:41:38.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388009,1748245298191,"fUSD",-159.0,0.000412,120,"2025-05-26T07:41:38.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388010,1748245298236,"fUSD",-168.0,0.000412,120,"2025-05-26T07:41:38.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388011,1748245298282,"fUSD",-150.0,0.00041223,120,"2025-05-26T07:41:38.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388012,1748245298326,"fUSD",-150.0,0.00041228,120,"2025-05-26T07:41:38.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388013,1748245298374,"fUSD",-150.0,0.00041249,120,"2025-05-26T07:41:38.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388014,1748245298417,"fUSD",-150.5,0.0004128,120,"2025-05-26T07:41:38.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388015,1748245298463,"fUSD",-150.5,0.0004128,120,"2025-05-26T07:41:38.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388016,1748245298508,"fUSD",-150.5,0.000413,120,"2025-05-26T07:41:38.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388017,1748245298554,"fUSD",-14521.6526839,0.000413,60,"2025-05-26T07:41:38.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388018,1748245298599,"fUSD",-150.0,0.0004131,120,"2025-05-26T07:41:38.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388019,1748245298645,"fUSD",-250.0,0.0004137,90,"2025-05-26T07:41:38.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388020,1748245298689,"fUSD",-475.47033,0.00041395,30,"2025-05-26T07:41:38.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388021,1748245298737,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:38.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388022,1748245298785,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:38.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388023,1748245298834,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:38.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388024,1748245298878,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:38.878",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388025,1748245298923,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:38.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388026,1748245298967,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:38.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388027,1748245299011,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388028,1748245299057,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388029,1748245299100,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388030,1748245299144,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388031,1748245299187,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388032,1748245299230,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388033,1748245299273,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388034,1748245299317,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.317",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388035,1748245299361,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388036,1748245299402,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388037,1748245299446,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388038,1748245299491,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.491",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388039,1748245299533,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388040,1748245299576,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388041,1748245299620,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388042,1748245299664,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388043,1748245299708,"fUSD",-1893.2,0.00041397,120,"2025-05-26T07:41:39.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388044,1748245299751,"fUSD",-1893.35907404,0.00041397,120,"2025-05-26T07:41:39.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388045,1748245299798,"fUSD",-795.00349033,0.000414,120,"2025-05-26T07:41:39.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388046,1748245299842,"fUSD",-233.04,0.00041438,120,"2025-05-26T07:41:39.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388047,1748245299888,"fUSD",-150.5,0.000415,120,"2025-05-26T07:41:39.888",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388048,1748245299931,"fUSD",-29644.85546316,0.000415,120,"2025-05-26T07:41:39.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388049,1748245299974,"fUSD",-16278.52,0.000415,30,"2025-05-26T07:41:39.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388050,1748245300016,"fUSD",-1003.8,0.000415,90,"2025-05-26T07:41:40.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388051,1748245300059,"fUSD",-150.5,0.0004151,120,"2025-05-26T07:41:40.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388052,1748245300100,"fUSD",-150.5,0.0004152,120,"2025-05-26T07:41:40.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388053,1748245300142,"fUSD",-177596.09828581,0.00041553,120,"2025-05-26T07:41:40.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388054,1748245300185,"fUSD",-475.47033,0.00041595,30,"2025-05-26T07:41:40.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388055,1748245300228,"fUSD",-288.77319,0.000416,120,"2025-05-26T07:41:40.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388056,1748245300272,"fUSD",-277.1,0.000416,120,"2025-05-26T07:41:40.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388057,1748245300314,"fUSD",-277.1,0.000416,120,"2025-05-26T07:41:40.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388058,1748245300359,"fUSD",-277.1,0.000416,120,"2025-05-26T07:41:40.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388059,1748245300404,"fUSD",-150.0,0.00041603,120,"2025-05-26T07:41:40.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388060,1748245300450,"fUSD",-150.0,0.00041625,120,"2025-05-26T07:41:40.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388061,1748245300494,"fUSD",-500.0,0.00041643,60,"2025-05-26T07:41:40.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388062,1748245300554,"fUSD",-5155.29564712,0.000417,60,"2025-05-26T07:41:40.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388063,1748245300602,"fUSD",-150.0,0.00041765,120,"2025-05-26T07:41:40.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388064,1748245300649,"fUSD",-475.47033,0.00041795,30,"2025-05-26T07:41:40.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388065,1748245300696,"fUSD",-20895.12757726,0.000418,60,"2025-05-26T07:41:40.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388066,1748245300742,"fUSD",-5200.0,0.000418,120,"2025-05-26T07:41:40.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388067,1748245300790,"fUSD",-1500.0,0.0004186,42,"2025-05-26T07:41:40.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388068,1748245300838,"fUSD",-5645.49546515,0.0004188,120,"2025-05-26T07:41:40.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388069,1748245300886,"fUSD",-150.0,0.00041899,120,"2025-05-26T07:41:40.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388070,1748245300934,"fUSD",-18247.63162978,0.000419,120,"2025-05-26T07:41:40.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388071,1748245300979,"fUSD",-20000.0,0.000419,120,"2025-05-26T07:41:40.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388072,1748245301025,"fUSD",-882.0,0.000419,120,"2025-05-26T07:41:41.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388073,1748245301069,"fUSD",-1356.44315337,0.000419,30,"2025-05-26T07:41:41.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388074,1748245301289,"fUSD",-231.32420352,0.000419,45,"2025-05-26T07:41:41.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388075,1748245301336,"fUSD",-446.14,0.00041917,120,"2025-05-26T07:41:41.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388076,1748245301384,"fUSD",-170.26,0.00041918,30,"2025-05-26T07:41:41.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388077,1748245301430,"fUSD",-170.26,0.00041918,30,"2025-05-26T07:41:41.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388078,1748245301478,"fUSD",-170.26,0.00041918,30,"2025-05-26T07:41:41.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388079,1748245301528,"fUSD",-150.83,0.00041918,30,"2025-05-26T07:41:41.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388080,1748245301576,"fUSD",-300.0,0.00041918,30,"2025-05-26T07:41:41.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388081,1748245301624,"fUSD",-340.33,0.00041918,30,"2025-05-26T07:41:41.624",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388082,1748245301673,"fUSD",-150.0,0.0004193,120,"2025-05-26T07:41:41.673",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388083,1748245301720,"fUSD",-361.184703,0.00041933,30,"2025-05-26T07:41:41.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388084,1748245301768,"fUSD",-1754.75140379,0.00041933,30,"2025-05-26T07:41:41.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388085,1748245301815,"fUSD",-4859.10427737,0.00041933,30,"2025-05-26T07:41:41.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388086,1748245301867,"fUSD",-150.5,0.0004197,120,"2025-05-26T07:41:41.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388087,1748245301912,"fUSD",-318.0,0.0004197,120,"2025-05-26T07:41:41.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388088,1748245301955,"fUSD",-318.0,0.0004197,120,"2025-05-26T07:41:41.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388089,1748245302000,"fUSD",-6119.0,0.0004197,120,"2025-05-26T07:41:42.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388090,1748245302045,"fUSD",-6119.0,0.0004197,120,"2025-05-26T07:41:42.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388091,1748245302094,"fUSD",-150.0,0.00041977,120,"2025-05-26T07:41:42.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388092,1748245302139,"fUSD",-150.5,0.0004198,120,"2025-05-26T07:41:42.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388093,1748245302183,"fUSD",-238.45,0.0004198,120,"2025-05-26T07:41:42.183",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388094,1748245302228,"fUSD",-318.0,0.0004198,120,"2025-05-26T07:41:42.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388095,1748245302273,"fUSD",-318.0,0.0004198,120,"2025-05-26T07:41:42.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388096,1748245302319,"fUSD",-318.0,0.0004198,120,"2025-05-26T07:41:42.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388097,1748245302367,"fUSD",-321.69,0.0004198,120,"2025-05-26T07:41:42.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388098,1748245302414,"fUSD",-6119.0,0.0004198,120,"2025-05-26T07:41:42.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388099,1748245302463,"fUSD",-6119.0,0.0004198,120,"2025-05-26T07:41:42.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388100,1748245302519,"fUSD",-6119.0,0.0004198,120,"2025-05-26T07:41:42.519",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388101,1748245302567,"fUSD",-6127.34,0.0004198,120,"2025-05-26T07:41:42.567",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388102,1748245302620,"fUSD",-150.5,0.0004199,120,"2025-05-26T07:41:42.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388103,1748245302667,"fUSD",-253.5,0.0004199,120,"2025-05-26T07:41:42.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388104,1748245302715,"fUSD",-318.0,0.0004199,120,"2025-05-26T07:41:42.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388105,1748245302760,"fUSD",-318.0,0.0004199,120,"2025-05-26T07:41:42.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388106,1748245302809,"fUSD",-318.0,0.0004199,120,"2025-05-26T07:41:42.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388107,1748245302859,"fUSD",-318.0,0.0004199,120,"2025-05-26T07:41:42.859",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388108,1748245302907,"fUSD",-244.06,0.0004199,120,"2025-05-26T07:41:42.907",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388109,1748245302956,"fUSD",-6119.0,0.0004199,120,"2025-05-26T07:41:42.956",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388110,1748245303003,"fUSD",-6119.0,0.0004199,120,"2025-05-26T07:41:43.003",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388111,1748245303049,"fUSD",-6119.0,0.0004199,120,"2025-05-26T07:41:43.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388112,1748245303096,"fUSD",-6119.0,0.0004199,120,"2025-05-26T07:41:43.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388113,1748245303142,"fUSD",-475.47033,0.00041995,30,"2025-05-26T07:41:43.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388114,1748245303190,"fUSD",-50000.0,0.00041996,120,"2025-05-26T07:41:43.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388115,1748245303236,"fUSD",-42453.50059686,0.00041998,60,"2025-05-26T07:41:43.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388116,1748245303285,"fUSD",-50000.0,0.00042,42,"2025-05-26T07:41:43.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388117,1748245303329,"fUSD",-381.53587453,0.00042,120,"2025-05-26T07:41:43.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388118,1748245303374,"fUSD",-351.0,0.00042,120,"2025-05-26T07:41:43.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388119,1748245303418,"fUSD",-275.0,0.00042,120,"2025-05-26T07:41:43.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388120,1748245303463,"fUSD",-295.0,0.00042,120,"2025-05-26T07:41:43.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388121,1748245303507,"fUSD",-314.0,0.00042,120,"2025-05-26T07:41:43.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388122,1748245303555,"fUSD",-1500.0,0.00042,120,"2025-05-26T07:41:43.555",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388123,1748245303601,"fUSD",-600.0,0.00042,120,"2025-05-26T07:41:43.601",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388124,1748245303647,"fUSD",-6773.28878278,0.00042,30,"2025-05-26T07:41:43.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388125,1748245303694,"fUSD",-6122.27951054,0.00042,120,"2025-05-26T07:41:43.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388126,1748245303740,"fUSD",-50000.0,0.00042,120,"2025-05-26T07:41:43.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388127,1748245303786,"fUSD",-10013.15628745,0.00042,120,"2025-05-26T07:41:43.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388128,1748245303831,"fUSD",-4039.4412721,0.00042,120,"2025-05-26T07:41:43.831",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388129,1748245303879,"fUSD",-2008.68540679,0.00042,30,"2025-05-26T07:41:43.879",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388130,1748245303925,"fUSD",-340.34127065,0.00042,30,"2025-05-26T07:41:43.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388131,1748245303971,"fUSD",-18048.39502549,0.00042,120,"2025-05-26T07:41:43.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388132,1748245304017,"fUSD",-1016.46,0.00042,120,"2025-05-26T07:41:44.017",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388133,1748245304065,"fUSD",-14933.4662852,0.00042,120,"2025-05-26T07:41:44.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388134,1748245304111,"fUSD",-10000.0,0.00042,120,"2025-05-26T07:41:44.111",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388135,1748245304157,"fUSD",-10000.0,0.00042,120,"2025-05-26T07:41:44.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388136,1748245304202,"fUSD",-41470.76431486,0.00042,120,"2025-05-26T07:41:44.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388137,1748245304247,"fUSD",-10000.99999999,0.00042,120,"2025-05-26T07:41:44.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388138,1748245304294,"fUSD",-500.0,0.00042,30,"2025-05-26T07:41:44.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388139,1748245304340,"fUSD",-700.0,0.00042,120,"2025-05-26T07:41:44.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388140,1748245304385,"fUSD",-8500.0,0.00042,120,"2025-05-26T07:41:44.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388141,1748245304431,"fUSD",-44198.16319944,0.00042,120,"2025-05-26T07:41:44.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388142,1748245304475,"fUSD",-1364.63,0.00042,120,"2025-05-26T07:41:44.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388143,1748245304526,"fUSD",-1004.0,0.00042,100,"2025-05-26T07:41:44.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388144,1748245304575,"fUSD",-10800.0,0.00042,120,"2025-05-26T07:41:44.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388145,1748245304628,"fUSD",-1652.72162459,0.00042,30,"2025-05-26T07:41:44.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388146,1748245304675,"fUSD",-876.33249366,0.00042,30,"2025-05-26T07:41:44.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388147,1748245304723,"fUSD",-57373.91138313,0.00042,120,"2025-05-26T07:41:44.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388148,1748245304769,"fUSD",-184.20796979,0.00042,30,"2025-05-26T07:41:44.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388149,1748245304815,"fUSD",-1791.39458937,0.00042,30,"2025-05-26T07:41:44.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388150,1748245304861,"fUSD",-1580.0,0.00042,120,"2025-05-26T07:41:44.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388151,1748245304906,"fUSD",-5000.0,0.00042,120,"2025-05-26T07:41:44.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388152,1748245304951,"fUSD",-5554.63124461,0.00042,30,"2025-05-26T07:41:44.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388153,1748245304995,"fUSD",-500.0,0.00042,30,"2025-05-26T07:41:44.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388155,1748245305041,"fUSD",-270.98,0.00042,120,"2025-05-26T07:41:45.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388156,1748245305088,"fUSD",-507890.42481869,0.00042,30,"2025-05-26T07:41:45.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388157,1748245305135,"fUSD",-1328.68216718,0.00042,60,"2025-05-26T07:41:45.135",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388158,1748245305179,"fUSD",-320.0,0.00042,120,"2025-05-26T07:41:45.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388159,1748245305224,"fUSD",-11799.0,0.00042,30,"2025-05-26T07:41:45.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388160,1748245305268,"fUSD",-816.0097867,0.00042,120,"2025-05-26T07:41:45.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388161,1748245305315,"fUSD",-150.0,0.00042039,120,"2025-05-26T07:41:45.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388162,1748245305359,"fUSD",-307.77921,0.000421,120,"2025-05-26T07:41:45.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388163,1748245305404,"fUSD",-509.65215358,0.00042108,60,"2025-05-26T07:41:45.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388165,1748245305451,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.451",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388166,1748245305497,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.497",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388167,1748245305542,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388168,1748245305587,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388169,1748245305633,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388170,1748245305847,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388172,1748245305898,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.898",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388173,1748245305945,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388174,1748245305990,"fUSD",-2000.0,0.00042114,120,"2025-05-26T07:41:45.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388175,1748245306036,"fUSD",-1425.320244,0.00042114,120,"2025-05-26T07:41:46.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388176,1748245306089,"fUSD",-1628.87913517,0.00042117,30,"2025-05-26T07:41:46.089",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388177,1748245306137,"fUSD",-1710.49649215,0.00042169,30,"2025-05-26T07:41:46.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388178,1748245306184,"fUSD",-475.47033,0.00042195,30,"2025-05-26T07:41:46.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388179,1748245306232,"fUSD",-500.0,0.00042198,60,"2025-05-26T07:41:46.232",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388180,1748245306278,"fUSD",-2065.78996927,0.000422,30,"2025-05-26T07:41:46.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388182,1748245306325,"fUSD",-338.94370481,0.000422,120,"2025-05-26T07:41:46.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388183,1748245306371,"fUSD",-150.0,0.00042217,120,"2025-05-26T07:41:46.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388184,1748245306419,"fUSD",-500.0,0.00042262,60,"2025-05-26T07:41:46.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388185,1748245306464,"fUSD",-51045.54209328,0.0004227,30,"2025-05-26T07:41:46.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388186,1748245306512,"fUSD",-2000.0,0.000423,120,"2025-05-26T07:41:46.512",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388187,1748245306557,"fUSD",-955.52,0.000423,120,"2025-05-26T07:41:46.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388188,1748245306603,"fUSD",-1023.29716902,0.00042323,30,"2025-05-26T07:41:46.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388189,1748245306650,"fUSD",-150.0,0.00042378,120,"2025-05-26T07:41:46.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388190,1748245306696,"fUSD",-475.47033,0.00042395,30,"2025-05-26T07:41:46.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388191,1748245306742,"fUSD",-4313.17444103,0.000424,120,"2025-05-26T07:41:46.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388192,1748245306787,"fUSD",-330156.19,0.0004242,42,"2025-05-26T07:41:46.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388193,1748245306834,"fUSD",-1000000.0,0.0004242,120,"2025-05-26T07:41:46.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388194,1748245306883,"fUSD",-3722.0,0.00042432,120,"2025-05-26T07:41:46.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388195,1748245306932,"fUSD",-158600.0,0.0004244,120,"2025-05-26T07:41:46.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388196,1748245306976,"fUSD",-155.0,0.00042453,120,"2025-05-26T07:41:46.976",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388197,1748245307022,"fUSD",-375.83,0.00042455,120,"2025-05-26T07:41:47.022",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388198,1748245307065,"fUSD",-156.0,0.00042456,120,"2025-05-26T07:41:47.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388199,1748245307112,"fUSD",-525.72477546,0.000425,60,"2025-05-26T07:41:47.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388200,1748245307155,"fUSD",-200.0,0.000425,120,"2025-05-26T07:41:47.155",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388201,1748245307202,"fUSD",-2162.0,0.000425,120,"2025-05-26T07:41:47.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388202,1748245307250,"fUSD",-28282.34588553,0.00042539,120,"2025-05-26T07:41:47.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388203,1748245307300,"fUSD",-321.858994,0.00042595,120,"2025-05-26T07:41:47.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388204,1748245307346,"fUSD",-475.47033,0.00042595,30,"2025-05-26T07:41:47.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388205,1748245307394,"fUSD",-11289.0,0.000426,120,"2025-05-26T07:41:47.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388206,1748245307442,"fUSD",-150.0,0.00042606,120,"2025-05-26T07:41:47.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388207,1748245307493,"fUSD",-500.0,0.00042607,120,"2025-05-26T07:41:47.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388208,1748245307541,"fUSD",-1526.86998768,0.0004268,42,"2025-05-26T07:41:47.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388209,1748245307590,"fUSD",-733837.28,0.0004269,42,"2025-05-26T07:41:47.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388210,1748245307637,"fUSD",-225.11862698,0.00042739,60,"2025-05-26T07:41:47.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388211,1748245307685,"fUSD",-3288.99,0.000428,90,"2025-05-26T07:41:47.685",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388212,1748245307731,"fUSD",-736.83824544,0.000429,120,"2025-05-26T07:41:47.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388213,1748245307779,"fUSD",-25110.0,0.00042913,120,"2025-05-26T07:41:47.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388214,1748245307825,"fUSD",-639582.63,0.0004296,120,"2025-05-26T07:41:47.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388215,1748245307875,"fUSD",-150.0,0.00042971,120,"2025-05-26T07:41:47.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388216,1748245307925,"fUSD",-50000.0,0.00043,43,"2025-05-26T07:41:47.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388217,1748245307972,"fUSD",-1366.0,0.00043,120,"2025-05-26T07:41:47.972",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388218,1748245308019,"fUSD",-2846.93113935,0.00043,120,"2025-05-26T07:41:48.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388219,1748245308065,"fUSD",-17772.38468693,0.00043,30,"2025-05-26T07:41:48.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388220,1748245308111,"fUSD",-235.9298079,0.00043,120,"2025-05-26T07:41:48.111",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388221,1748245308156,"fUSD",-54056.6775128,0.00043,120,"2025-05-26T07:41:48.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388222,1748245308203,"fUSD",-10441.0,0.00043,120,"2025-05-26T07:41:48.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388223,1748245308250,"fUSD",-207.22275315,0.00043,120,"2025-05-26T07:41:48.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388224,1748245308296,"fUSD",-488.29477943,0.00043,120,"2025-05-26T07:41:48.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388225,1748245308342,"fUSD",-217.07760662,0.00043,120,"2025-05-26T07:41:48.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388226,1748245308388,"fUSD",-10000.0,0.00043,120,"2025-05-26T07:41:48.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388227,1748245308434,"fUSD",-36649.0,0.00043,120,"2025-05-26T07:41:48.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388228,1748245308482,"fUSD",-3903.64,0.00043,120,"2025-05-26T07:41:48.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388229,1748245308532,"fUSD",-775.51,0.00043,120,"2025-05-26T07:41:48.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388230,1748245308578,"fUSD",-766.6,0.00043,120,"2025-05-26T07:41:48.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388231,1748245308629,"fUSD",-1219.86,0.00043,120,"2025-05-26T07:41:48.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388232,1748245308676,"fUSD",-689.0,0.00043,120,"2025-05-26T07:41:48.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388233,1748245308726,"fUSD",-3705.69,0.00043,120,"2025-05-26T07:41:48.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388234,1748245308781,"fUSD",-741.23,0.00043,120,"2025-05-26T07:41:48.781",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388235,1748245308828,"fUSD",-1459.06,0.00043,120,"2025-05-26T07:41:48.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388236,1748245308875,"fUSD",-794.44,0.00043,120,"2025-05-26T07:41:48.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388237,1748245308921,"fUSD",-1175.65,0.00043,120,"2025-05-26T07:41:48.921",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388238,1748245308966,"fUSD",-838.91,0.00043,120,"2025-05-26T07:41:48.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388239,1748245309014,"fUSD",-3009.74122356,0.0004313,120,"2025-05-26T07:41:49.014",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388240,1748245309060,"fUSD",-250.0,0.00043151,90,"2025-05-26T07:41:49.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388241,1748245309107,"fUSD",-13137.11633432,0.0004328,60,"2025-05-26T07:41:49.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388242,1748245309154,"fUSD",-446.14,0.00043287,120,"2025-05-26T07:41:49.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388243,1748245309201,"fUSD",-150.0,0.00043288,30,"2025-05-26T07:41:49.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388244,1748245309248,"fUSD",-150.0,0.00043288,30,"2025-05-26T07:41:49.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388245,1748245309296,"fUSD",-150.0,0.00043288,30,"2025-05-26T07:41:49.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388246,1748245309342,"fUSD",-150.0,0.00043356,120,"2025-05-26T07:41:49.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388247,1748245309391,"fUSD",-150.0,0.00043366,120,"2025-05-26T07:41:49.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388248,1748245309438,"fUSD",-2055.82721143,0.0004344,41,"2025-05-26T07:41:49.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388249,1748245309495,"fUSD",-1739.86909216,0.0004347,30,"2025-05-26T07:41:49.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388250,1748245309572,"fUSD",-888.0,0.0004357,30,"2025-05-26T07:41:49.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388251,1748245309627,"fUSD",-239.05,0.000436,120,"2025-05-26T07:41:49.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388252,1748245309680,"fUSD",-247.53,0.000436,120,"2025-05-26T07:41:49.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388253,1748245309729,"fUSD",-241.75,0.000436,120,"2025-05-26T07:41:49.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388254,1748245309779,"fUSD",-7478.45,0.000436,120,"2025-05-26T07:41:49.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388255,1748245309829,"fUSD",-257.45,0.000436,120,"2025-05-26T07:41:49.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388256,1748245309880,"fUSD",-998.17,0.000436,120,"2025-05-26T07:41:49.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388257,1748245309931,"fUSD",-256.46,0.000436,120,"2025-05-26T07:41:49.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388258,1748245309979,"fUSD",-270.23,0.000436,120,"2025-05-26T07:41:49.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388259,1748245310025,"fUSD",-1054.68,0.000436,120,"2025-05-26T07:41:50.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388260,1748245310073,"fUSD",-257.04,0.000436,120,"2025-05-26T07:41:50.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388261,1748245310119,"fUSD",-534.33,0.000436,120,"2025-05-26T07:41:50.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388262,1748245310166,"fUSD",-233.74,0.000436,120,"2025-05-26T07:41:50.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388263,1748245310213,"fUSD",-286.46,0.000436,120,"2025-05-26T07:41:50.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388264,1748245310261,"fUSD",-3333.88,0.00043671,120,"2025-05-26T07:41:50.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388265,1748245310310,"fUSD",-2964.93141274,0.000437,120,"2025-05-26T07:41:50.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388266,1748245310358,"fUSD",-483.71467276,0.000438,30,"2025-05-26T07:41:50.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388267,1748245310628,"fUSD",-153.49771273,0.000438,120,"2025-05-26T07:41:50.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388268,1748245310676,"fUSD",-5000.0,0.000438,120,"2025-05-26T07:41:50.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388269,1748245310727,"fUSD",-150.0,0.00043806,120,"2025-05-26T07:41:50.727",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388270,1748245310773,"fUSD",-150.0,0.00043835,120,"2025-05-26T07:41:50.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388271,1748245310820,"fUSD",-2000.0,0.000439,30,"2025-05-26T07:41:50.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388272,1748245310870,"fUSD",-50000.0,0.00044,44,"2025-05-26T07:41:50.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388273,1748245310918,"fUSD",-2000.0,0.00044,120,"2025-05-26T07:41:50.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388274,1748245310963,"fUSD",-23474.60932278,0.00044,120,"2025-05-26T07:41:50.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388275,1748245311009,"fUSD",-1008.13552306,0.00044,120,"2025-05-26T07:41:51.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388276,1748245311053,"fUSD",-11574.23680798,0.00044,30,"2025-05-26T07:41:51.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388277,1748245311101,"fUSD",-1000.0,0.00044,120,"2025-05-26T07:41:51.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388278,1748245311146,"fUSD",-1206.94348146,0.00044,120,"2025-05-26T07:41:51.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388279,1748245311193,"fUSD",-5000.0,0.00044,120,"2025-05-26T07:41:51.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388280,1748245311239,"fUSD",-500.0,0.00044,120,"2025-05-26T07:41:51.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388281,1748245311286,"fUSD",-527.101331,0.00044,57,"2025-05-26T07:41:51.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388282,1748245311332,"fUSD",-500.0,0.00044119,120,"2025-05-26T07:41:51.332",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388283,1748245311379,"fUSD",-472.39134222,0.0004439,120,"2025-05-26T07:41:51.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388284,1748245311430,"fUSD",-1000.0,0.000444,120,"2025-05-26T07:41:51.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388285,1748245311474,"fUSD",-50000.0,0.000445,30,"2025-05-26T07:41:51.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388286,1748245311527,"fUSD",-449.89710638,0.000445,120,"2025-05-26T07:41:51.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388287,1748245311573,"fUSD",-3223.0,0.00044543,120,"2025-05-26T07:41:51.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388288,1748245311635,"fUSD",-8425.34179306,0.00044545,120,"2025-05-26T07:41:51.635",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388289,1748245311687,"fUSD",-446.14,0.00044657,120,"2025-05-26T07:41:51.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388290,1748245311740,"fUSD",-4404.0,0.00044671,120,"2025-05-26T07:41:51.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388291,1748245311790,"fUSD",-2144.651,0.00044671,120,"2025-05-26T07:41:51.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388292,1748245311856,"fUSD",-3053.56298292,0.0004487,43,"2025-05-26T07:41:51.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388293,1748245311913,"fUSD",-140890.0,0.0004487,120,"2025-05-26T07:41:51.913",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388294,1748245311960,"fUSD",-4385.38290975,0.000449,30,"2025-05-26T07:41:51.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388295,1748245312008,"fUSD",-193.71295997,0.000449,30,"2025-05-26T07:41:52.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388296,1748245312054,"fUSD",-434.51976096,0.000449,30,"2025-05-26T07:41:52.054",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388297,1748245312099,"fUSD",-2059.96884403,0.0004499,30,"2025-05-26T07:41:52.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388298,1748245312146,"fUSD",-1000.0,0.00044999,120,"2025-05-26T07:41:52.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388299,1748245312195,"fUSD",-50000.0,0.00045,45,"2025-05-26T07:41:52.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388300,1748245312243,"fUSD",-9830.3463006,0.00045,30,"2025-05-26T07:41:52.243",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388301,1748245312289,"fUSD",-540.87147594,0.00045,120,"2025-05-26T07:41:52.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388302,1748245312336,"fUSD",-50000.0,0.00045,30,"2025-05-26T07:41:52.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388303,1748245312385,"fUSD",-2000.0,0.00045,120,"2025-05-26T07:41:52.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388304,1748245312435,"fUSD",-3000.0,0.00045,45,"2025-05-26T07:41:52.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388305,1748245312489,"fUSD",-10056.95810627,0.00045,120,"2025-05-26T07:41:52.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388306,1748245312556,"fUSD",-20000.0,0.00045,30,"2025-05-26T07:41:52.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388307,1748245312608,"fUSD",-20000.0,0.00045,30,"2025-05-26T07:41:52.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388308,1748245312658,"fUSD",-151.32,0.00045,30,"2025-05-26T07:41:52.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388309,1748245312709,"fUSD",-14066.9587213,0.00045,120,"2025-05-26T07:41:52.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388310,1748245312763,"fUSD",-19261.46160837,0.00045,30,"2025-05-26T07:41:52.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388311,1748245312816,"fUSD",-8914.0247719,0.00045,120,"2025-05-26T07:41:52.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388312,1748245320698,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:00.698",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388313,1748245320747,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:00.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388314,1748245320794,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:00.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388315,1748245320843,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:00.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388316,1748245320892,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:00.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388317,1748245320938,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:00.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388318,1748245320985,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:00.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388319,1748245321033,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.033",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388320,1748245321084,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388321,1748245321137,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388322,1748245321200,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388323,1748245321254,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.254",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388324,1748245321311,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388325,1748245321367,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388326,1748245321425,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388327,1748245321479,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388328,1748245321535,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388329,1748245321591,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388330,1748245321649,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388331,1748245321704,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388332,1748245321764,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388333,1748245321829,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388334,1748245321884,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388335,1748245321938,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388336,1748245321991,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:01.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388337,1748245322045,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:02.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388338,1748245322096,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:02.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388339,1748245322152,"fUSD",-500.0,0.00038931,30,"2025-05-26T07:42:02.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388340,1748245322213,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:42:02.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388341,1748245322264,"fUSD",-10000.0,0.0004,120,"2025-05-26T07:42:02.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388342,1748245322337,"fUSD",-150.0,0.00041722,120,"2025-05-26T07:42:02.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388343,1748245322397,"fUSD",-1085.9752281,0.00045,120,"2025-05-26T07:42:02.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388344,1748245322449,"fUSD",-58701.32976683,0.00045,30,"2025-05-26T07:42:02.449",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388345,1748245322503,"fUSD",-500.0,0.00045,120,"2025-05-26T07:42:02.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388346,1748245322553,"fUSD",-300.0,0.00045,30,"2025-05-26T07:42:02.553",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388347,1748245322602,"fUSD",-1081.91093783,0.00045,32,"2025-05-26T07:42:02.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388348,1748245322651,"fUSD",-155.07,0.00045,40,"2025-05-26T07:42:02.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388349,1748245322700,"fUSD",-539.00099869,0.00045,32,"2025-05-26T07:42:02.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388350,1748245322752,"fUSD",-2392.5631938,0.00045,120,"2025-05-26T07:42:02.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388351,1748245322802,"fUSD",-5000.0,0.00045,120,"2025-05-26T07:42:02.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388352,1748245322854,"fUSD",-11000.0,0.00045,60,"2025-05-26T07:42:02.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388353,1748245322901,"fUSD",-60055.45328935,0.00045,30,"2025-05-26T07:42:02.901",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388354,1748245322950,"fUSD",-161.8,0.00045,85,"2025-05-26T07:42:02.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388355,1748245322999,"fUSD",-269.50110812,0.00045,120,"2025-05-26T07:42:02.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388356,1748245323058,"fUSD",-360.0,0.00045,120,"2025-05-26T07:42:03.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388357,1748245323107,"fUSD",-1541.08905245,0.00045,120,"2025-05-26T07:42:03.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388358,1748245323158,"fUSD",-19306.06363017,0.00045,120,"2025-05-26T07:42:03.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388359,1748245323208,"fUSD",-10000.0,0.00045,45,"2025-05-26T07:42:03.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388360,1748245323262,"fUSD",-10000.0,0.00045,120,"2025-05-26T07:42:03.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388361,1748245323314,"fUSD",-7829.69,0.00045,120,"2025-05-26T07:42:03.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388362,1748245323366,"fUSD",-7829.69,0.00045,120,"2025-05-26T07:42:03.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388363,1748245323417,"fUSD",-7829.69,0.00045,120,"2025-05-26T07:42:03.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388364,1748245323470,"fUSD",-7829.69,0.00045,120,"2025-05-26T07:42:03.470",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388365,1748245323520,"fUSD",-17607.16,0.00045,120,"2025-05-26T07:42:03.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388366,1748245323573,"fUSD",-17607.16,0.00045,120,"2025-05-26T07:42:03.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388367,1748245323627,"fUSD",-17607.16,0.00045,120,"2025-05-26T07:42:03.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388368,1748245323681,"fUSD",-17607.16,0.00045,120,"2025-05-26T07:42:03.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388369,1748245323734,"fUSD",-3521.43,0.00045,120,"2025-05-26T07:42:03.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388370,1748245323784,"fUSD",-3521.43,0.00045,120,"2025-05-26T07:42:03.784",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388371,1748245323836,"fUSD",-3521.43,0.00045,120,"2025-05-26T07:42:03.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388372,1748245323889,"fUSD",-3521.43,0.00045,120,"2025-05-26T07:42:03.889",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388373,1748245323940,"fUSD",-704.29,0.00045,120,"2025-05-26T07:42:03.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388374,1748245323990,"fUSD",-704.29,0.00045,120,"2025-05-26T07:42:03.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388375,1748245324042,"fUSD",-704.29,0.00045,120,"2025-05-26T07:42:04.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388376,1748245324092,"fUSD",-704.29,0.00045,120,"2025-05-26T07:42:04.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388377,1748245324144,"fUSD",-7000.0,0.00045,120,"2025-05-26T07:42:04.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388378,1748245324192,"fUSD",-197.84,0.00045,120,"2025-05-26T07:42:04.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388379,1748245324241,"fUSD",-197.84,0.00045,120,"2025-05-26T07:42:04.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388380,1748245324289,"fUSD",-593.48,0.00045,120,"2025-05-26T07:42:04.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388381,1748245324336,"fUSD",-593.48,0.00045,120,"2025-05-26T07:42:04.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388382,1748245324388,"fUSD",-593.48,0.00045,120,"2025-05-26T07:42:04.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388383,1748245324435,"fUSD",-593.48,0.00045,120,"2025-05-26T07:42:04.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388384,1748245324486,"fUSD",-2068.0,0.00045,120,"2025-05-26T07:42:04.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388385,1748245324537,"fUSD",-2068.0,0.00045,120,"2025-05-26T07:42:04.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388386,1748245324588,"fUSD",-2068.0,0.00045,120,"2025-05-26T07:42:04.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388387,1748245324637,"fUSD",-2068.0,0.00045,120,"2025-05-26T07:42:04.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388388,1748245324686,"fUSD",-413.6,0.00045,120,"2025-05-26T07:42:04.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388389,1748245324734,"fUSD",-413.6,0.00045,120,"2025-05-26T07:42:04.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388390,1748245324782,"fUSD",-413.6,0.00045,120,"2025-05-26T07:42:04.782",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388391,1748245324835,"fUSD",-165.44,0.00045,120,"2025-05-26T07:42:04.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388392,1748245324884,"fUSD",-165.44,0.00045,120,"2025-05-26T07:42:04.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388393,1748245324932,"fUSD",-464.27,0.00045,120,"2025-05-26T07:42:04.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388394,1748245324979,"fUSD",-464.27,0.00045,120,"2025-05-26T07:42:04.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388395,1748245325030,"fUSD",-464.27,0.00045,120,"2025-05-26T07:42:05.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388396,1748245325236,"fUSD",-185.71,0.00045,120,"2025-05-26T07:42:05.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388397,1748245325287,"fUSD",-185.71,0.00045,120,"2025-05-26T07:42:05.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388398,1748245325335,"fUSD",-786.07,0.00045,120,"2025-05-26T07:42:05.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388399,1748245325385,"fUSD",-786.07,0.00045,120,"2025-05-26T07:42:05.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388400,1748245325434,"fUSD",-786.07,0.00045,120,"2025-05-26T07:42:05.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388401,1748245325484,"fUSD",-786.07,0.00045,120,"2025-05-26T07:42:05.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388402,1748245325540,"fUSD",-157.21,0.00045,120,"2025-05-26T07:42:05.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388403,1748245325590,"fUSD",-36649.0,0.00045,120,"2025-05-26T07:42:05.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388404,1748245325640,"fUSD",-175.25,0.00045,120,"2025-05-26T07:42:05.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388405,1748245325690,"fUSD",-175.25,0.00045,120,"2025-05-26T07:42:05.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388406,1748245325738,"fUSD",-159.86,0.00045,120,"2025-05-26T07:42:05.738",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388407,1748245325788,"fUSD",-373.10446113,0.00045,120,"2025-05-26T07:42:05.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388408,1748245325836,"fUSD",-1086.86218028,0.00045,120,"2025-05-26T07:42:05.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388409,1748245325891,"fUSD",-10000.0,0.00045,120,"2025-05-26T07:42:05.891",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388410,1748245325941,"fUSD",-233.04,0.00045205,120,"2025-05-26T07:42:05.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388411,1748245325990,"fUSD",-250.0,0.00045308,90,"2025-05-26T07:42:05.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388412,1748245326040,"fUSD",-806.25,0.00045479,30,"2025-05-26T07:42:06.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388413,1748245326090,"fUSD",-806.25,0.00045479,30,"2025-05-26T07:42:06.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388414,1748245326141,"fUSD",-806.25,0.00045479,30,"2025-05-26T07:42:06.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388415,1748245326191,"fUSD",-806.25,0.00045479,30,"2025-05-26T07:42:06.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388416,1748245326241,"fUSD",-806.25,0.00045479,30,"2025-05-26T07:42:06.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388417,1748245326294,"fUSD",-1567.9,0.00045479,30,"2025-05-26T07:42:06.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388418,1748245326344,"fUSD",-50000.0,0.000455,31,"2025-05-26T07:42:06.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388419,1748245326397,"fUSD",-861.15252695,0.000455,120,"2025-05-26T07:42:06.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388420,1748245326448,"fUSD",-345.36307,0.00045631,120,"2025-05-26T07:42:06.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388421,1748245326499,"fUSD",-5394.64,0.00045671,120,"2025-05-26T07:42:06.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388422,1748245326551,"fUSD",-3000.0,0.0004568,46,"2025-05-26T07:42:06.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388423,1748245326600,"fUSD",-1000000.0,0.00045699,120,"2025-05-26T07:42:06.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388424,1748245326652,"fUSD",-984.31295453,0.000457,120,"2025-05-26T07:42:06.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388425,1748245326702,"fUSD",-1000.0,0.000458,30,"2025-05-26T07:42:06.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388426,1748245326754,"fUSD",-233.0,0.000458,30,"2025-05-26T07:42:06.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388427,1748245326804,"fUSD",-1013.09,0.000458,120,"2025-05-26T07:42:06.804",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388428,1748245326856,"fUSD",-2603.4919384,0.000458,110,"2025-05-26T07:42:06.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388429,1748245326904,"fUSD",-9429.78098458,0.000459,120,"2025-05-26T07:42:06.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388430,1748245326953,"fUSD",-2909.78040172,0.000459,119,"2025-05-26T07:42:06.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388431,1748245327003,"fUSD",-1000.0,0.00045999,120,"2025-05-26T07:42:07.003",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388432,1748245327055,"fUSD",-50000.0,0.00046,46,"2025-05-26T07:42:07.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388433,1748245327102,"fUSD",-4000.0,0.00046,120,"2025-05-26T07:42:07.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388434,1748245327151,"fUSD",-2000.0,0.00046,120,"2025-05-26T07:42:07.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388435,1748245327198,"fUSD",-50000.0,0.00046,32,"2025-05-26T07:42:07.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388436,1748245327249,"fUSD",-500.0,0.00046,30,"2025-05-26T07:42:07.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388437,1748245327298,"fUSD",-1000.0,0.00046,30,"2025-05-26T07:42:07.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388438,1748245327346,"fUSD",-3122.09367175,0.00046,30,"2025-05-26T07:42:07.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388439,1748245327393,"fUSD",-500.0,0.00046,120,"2025-05-26T07:42:07.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388440,1748245327444,"fUSD",-346751.11411055,0.00046,120,"2025-05-26T07:42:07.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388441,1748245327493,"fUSD",-10000.0,0.00046,120,"2025-05-26T07:42:07.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388442,1748245327546,"fUSD",-5307.66208919,0.00046,120,"2025-05-26T07:42:07.546",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388443,1748245327595,"fUSD",-3234.80004134,0.00046,120,"2025-05-26T07:42:07.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388444,1748245327646,"fUSD",-446.14,0.00046027,120,"2025-05-26T07:42:07.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388445,1748245327696,"fUSD",-453.7,0.00046027,30,"2025-05-26T07:42:07.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388446,1748245327745,"fUSD",-453.7,0.00046027,30,"2025-05-26T07:42:07.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388447,1748245327797,"fUSD",-453.7,0.00046027,30,"2025-05-26T07:42:07.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388448,1748245327846,"fUSD",-453.7,0.00046027,30,"2025-05-26T07:42:07.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388449,1748245327894,"fUSD",-682.19201422,0.000461,120,"2025-05-26T07:42:07.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388450,1748245327940,"fUSD",-274.80791132,0.00046426,30,"2025-05-26T07:42:07.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388451,1748245327989,"fUSD",-806.25,0.00046438,30,"2025-05-26T07:42:07.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388452,1748245328039,"fUSD",-50000.0,0.000465,34,"2025-05-26T07:42:08.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388453,1748245328087,"fUSD",-5000.0,0.0004657,120,"2025-05-26T07:42:08.087",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388454,1748245328139,"fUSD",-500.0,0.0004657,30,"2025-05-26T07:42:08.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388455,1748245328188,"fUSD",-506.07072412,0.00046575,120,"2025-05-26T07:42:08.188",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388456,1748245328237,"fUSD",-1036.35295965,0.00046575,60,"2025-05-26T07:42:08.237",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388457,1748245328511,"fUSD",2000.0,0.00041996,120,"2025-05-26T07:42:08.511",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388458,1748245328577,"fUSD",2000.0,0.00041996,120,"2025-05-26T07:42:08.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388459,1748245328645,"fUSD",2000.0,0.00041996,120,"2025-05-26T07:42:08.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388460,1748245328752,"fUSD",1754.75140379,0.00046505,30,"2025-05-26T07:42:08.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388461,1748245328853,"fUSD",4859.10427737,0.00046505,30,"2025-05-26T07:42:08.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388462,1748245328908,"fUSD",2000.0,0.00041996,120,"2025-05-26T07:42:08.908",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388463,1748245328979,"fUSD",2000.0,0.00041996,120,"2025-05-26T07:42:08.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388464,1748245329130,"fUSD",2000.0,0.00041996,120,"2025-05-26T07:42:09.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388465,1748245329258,"fUSD",238.88898869,0.00044999,120,"2025-05-26T07:42:09.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388466,1748245329311,"fUSD",1077.0,0.00041671,30,"2025-05-26T07:42:09.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388467,1748245329402,"fUSD",200.0,0.00044999,120,"2025-05-26T07:42:09.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388468,1748245329681,"fUSD",207.4,0.00044999,120,"2025-05-26T07:42:09.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388469,1748245329755,"fUSD",215.0738,0.00044999,120,"2025-05-26T07:42:09.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388470,1748245329837,"fUSD",223.0315306,0.00044999,120,"2025-05-26T07:42:09.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388471,1748245329890,"fUSD",1754.75140379,0.00044932,120,"2025-05-26T07:42:09.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388472,1748245329950,"fUSD",231.28369723,0.00044999,120,"2025-05-26T07:42:09.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388473,1748245330014,"fUSD",239.84119403,0.00044999,120,"2025-05-26T07:42:10.014",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388474,1748245330159,"fUSD",248.71531821,0.00044999,120,"2025-05-26T07:42:10.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388475,1748245330737,"fUSD",257.91778498,0.00044999,120,"2025-05-26T07:42:10.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388476,1748245331379,"fUSD",267.46074303,0.00044999,120,"2025-05-26T07:42:11.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388477,1748245331930,"fUSD",158.15078314,0.00044999,120,"2025-05-26T07:42:11.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388478,1748245332014,"fUSD",277.35679052,0.00044999,120,"2025-05-26T07:42:12.014",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388479,1748245332747,"fUSD",287.61899177,0.00044999,120,"2025-05-26T07:42:12.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388480,1748245333423,"fUSD",298.26089446,0.00044999,120,"2025-05-26T07:42:13.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388481,1748245334129,"fUSD",309.29654756,0.00044999,120,"2025-05-26T07:42:14.129",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388482,1748245334742,"fUSD",320.74051982,0.00044999,120,"2025-05-26T07:42:14.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388483,1748245335388,"fUSD",332.60791905,0.00044999,120,"2025-05-26T07:42:15.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388484,1748245336026,"fUSD",344.91441206,0.00044999,120,"2025-05-26T07:42:16.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388485,1748245336671,"fUSD",357.6762453,0.00044999,120,"2025-05-26T07:42:16.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388486,1748245337294,"fUSD",370.91026638,0.00044999,120,"2025-05-26T07:42:17.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388487,1748245337932,"fUSD",500.0,0.00037959,60,"2025-05-26T07:42:17.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388488,1748245337985,"fUSD",384.63394623,0.00044999,120,"2025-05-26T07:42:17.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388489,1748245338683,"fUSD",398.86540225,0.00044999,120,"2025-05-26T07:42:18.683",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388490,1748245340370,"fUSD",13274.89923295,0.00046505,30,"2025-05-26T07:42:20.370",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388491,1748245340927,"fUSD",6146.81686375,0.00046505,30,"2025-05-26T07:42:20.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388492,1748245341747,"fUSD",33457.3205206,0.00046505,30,"2025-05-26T07:42:21.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388493,1748245341994,"fUSD",151.0,0.00044999,120,"2025-05-26T07:42:21.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388494,1748245342626,"fUSD",156.587,0.00044999,120,"2025-05-26T07:42:22.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388495,1748245342719,"fUSD",155.0,0.0004,30,"2025-05-26T07:42:22.719",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388496,1748245343358,"fUSD",162.380719,0.00044999,120,"2025-05-26T07:42:23.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388497,1748245343957,"fUSD",160.0,0.000416,40,"2025-05-26T07:42:23.957",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388498,1748245344009,"fUSD",168.3888056,0.00044999,120,"2025-05-26T07:42:24.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388499,1748245344679,"fUSD",160.0,0.000406,35,"2025-05-26T07:42:24.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388500,1748245345104,"fUSD",160.0,0.000396,31,"2025-05-26T07:42:25.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388501,1748245345180,"fUSD",174.61919141,0.00044999,120,"2025-05-26T07:42:25.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388502,1748245345845,"fUSD",181.08010149,0.00044999,120,"2025-05-26T07:42:25.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388503,1748245346654,"fUSD",187.78006525,0.00044999,120,"2025-05-26T07:42:26.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388504,1748245347287,"fUSD",194.72792766,0.00044999,120,"2025-05-26T07:42:27.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388505,1748245347941,"fUSD",201.93286099,0.00044999,120,"2025-05-26T07:42:27.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388506,1748245348558,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:28.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388507,1748245348618,"fUSD",209.40437684,0.00044999,120,"2025-05-26T07:42:28.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388508,1748245349049,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:29.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388509,1748245349238,"fUSD",217.15233878,0.00044999,120,"2025-05-26T07:42:29.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388510,1748245349642,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:29.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388511,1748245350192,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:30.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388512,1748245350665,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:30.665",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388513,1748245351100,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:31.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388514,1748245351482,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:31.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388515,1748245351883,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:31.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388516,1748245352828,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:32.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388517,1748245353322,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:33.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388518,1748245353958,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:33.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388519,1748245354355,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:34.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388520,1748245354791,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:34.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388521,1748245355314,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:35.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388522,1748245355730,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:35.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388523,1748245356316,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:36.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388524,1748245356853,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:36.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388525,1748245357345,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:37.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388526,1748245358005,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:38.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388527,1748245358635,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:38.635",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388528,1748245359310,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:39.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388529,1748245359842,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:39.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388530,1748245360536,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:40.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388531,1748245361102,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:41.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388532,1748245361777,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:41.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388533,1748245361880,"fUSD",150.0,0.00041671,30,"2025-05-26T07:42:41.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388534,1748245362259,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:42.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388535,1748245362832,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:42.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388536,1748245363256,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:43.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388537,1748245363676,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:43.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388538,1748245364052,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:44.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388539,1748245364477,"fUSD",186.599999,0.00041671,30,"2025-05-26T07:42:44.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388540,1748245369612,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:49.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388541,1748245369883,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:49.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388542,1748245370276,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:50.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388543,1748245370753,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:50.753",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388544,1748245372342,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:52.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388545,1748245372812,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:52.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388546,1748245373466,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:53.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388547,1748245373947,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:53.947",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388548,1748245374467,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:54.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388549,1748245374891,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:54.891",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388550,1748245375343,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:55.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388551,1748245375834,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:55.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388552,1748245376355,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:56.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388554,1748245377239,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:57.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388556,1748245377732,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:57.732",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388557,1748245378070,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:58.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388559,1748245378458,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:58.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388561,1748245378863,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:58.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388562,1748245379200,"fUSD",160.0,0.00041671,30,"2025-05-26T07:42:59.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388563,1748245380023,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:00.023",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388564,1748245380098,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:00.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388565,1748245380569,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:00.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388566,1748245380949,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:00.949",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388567,1748245381419,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:01.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388568,1748245381822,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:01.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388569,1748245382464,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:02.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388570,1748245382824,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:02.824",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388571,1748245383181,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:03.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388572,1748245383645,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:03.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388573,1748245384008,"fUSD",160.0,0.00041671,30,"2025-05-26T07:43:04.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388574,1748245384848,"fUSD",186.599999,0.00041671,30,"2025-05-26T07:43:04.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388575,1748245418873,"fUSD",155.0,0.0001,30,"2025-05-26T07:43:38.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388576,1748245421347,"fUSD",1565.99,0.00025517,120,"2025-05-26T07:43:41.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388577,1748245428655,"fUSD",1000.0,0.00041671,30,"2025-05-26T07:43:48.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388578,1748245432456,"fUSD",500.0,0.00041671,30,"2025-05-26T07:43:52.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388579,1748245432975,"fUSD",500.0,0.00041671,30,"2025-05-26T07:43:52.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388580,1748245433537,"fUSD",500.0,0.00041671,30,"2025-05-26T07:43:53.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388581,1748245434072,"fUSD",500.0,0.00041671,30,"2025-05-26T07:43:54.072",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388582,1748245434597,"fUSD",500.0,0.00041671,30,"2025-05-26T07:43:54.597",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388583,1748245435141,"fUSD",500.0,0.00041671,30,"2025-05-26T07:43:55.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388584,1748245435660,"fUSD",500.0,0.00041671,30,"2025-05-26T07:43:55.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388585,1748245436201,"fUSD",547.59215737,0.00041671,30,"2025-05-26T07:43:56.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388586,1748245442932,"fUSD",2992.0,0.00041671,30,"2025-05-26T07:44:02.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388587,1748245448358,"fUSD",1000.0,0.00041671,30,"2025-05-26T07:44:08.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388589,1748245449324,"fUSD",3000.0,0.00041671,30,"2025-05-26T07:44:09.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388590,1748245449583,"fUSD",356.87859759,0.00041671,60,"2025-05-26T07:44:09.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388591,1748245449644,"fUSD",3000.0,0.00041671,120,"2025-05-26T07:44:09.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388594,1748245450180,"fUSD",578.0,0.00041671,30,"2025-05-26T07:44:10.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388596,1748245452981,"fUSD",2838.0,0.00041671,120,"2025-05-26T07:44:12.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388597,1748245455860,"fUSD",1128.2439017,0.00041671,30,"2025-05-26T07:44:15.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388599,1748245460650,"fUSD",1224.0,0.00041671,30,"2025-05-26T07:44:20.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388628,1748245475283,"fUSD",1000.0,0.00041671,60,"2025-05-26T07:44:35.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388629,1748245497679,"fUSD",2000.0,0.00041753,120,"2025-05-26T07:44:57.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388630,1748245500930,"fUSD",500.0,0.00041753,120,"2025-05-26T07:45:00.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388631,1748245501198,"fUSD",500.0,0.00041753,120,"2025-05-26T07:45:01.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388632,1748245501449,"fUSD",500.0,0.00041753,120,"2025-05-26T07:45:01.449",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388633,1748245501690,"fUSD",500.0,0.00041753,120,"2025-05-26T07:45:01.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388634,1748245501932,"fUSD",553.66676816,0.00041753,120,"2025-05-26T07:45:01.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388635,1748245502715,"fUSD",1174.0,0.00041753,31,"2025-05-26T07:45:02.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388636,1748245503350,"fUSD",506.35785105,0.00041753,120,"2025-05-26T07:45:03.350",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388637,1748245503408,"fUSD",1174.0,0.00041753,31,"2025-05-26T07:45:03.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388638,1748245503581,"fUSD",1174.0,0.00041753,31,"2025-05-26T07:45:03.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388639,1748245503691,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:03.691",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388640,1748245503872,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:03.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388641,1748245503999,"fUSD",1174.0,0.00041753,31,"2025-05-26T07:45:03.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388642,1748245504742,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:04.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388643,1748245506128,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:06.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388644,1748245506378,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:06.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388645,1748245506671,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:06.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388646,1748245506920,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:06.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388647,1748245507196,"fUSD",5292.91314325,0.00041753,120,"2025-05-26T07:45:07.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388648,1748245507274,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:07.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388649,1748245507611,"fUSD",5292.91314325,0.00041753,120,"2025-05-26T07:45:07.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388650,1748245507818,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:07.818",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388651,1748245507894,"fUSD",5292.91314325,0.00041753,120,"2025-05-26T07:45:07.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388652,1748245508048,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:08.048",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388653,1748245508618,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:08.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388654,1748245508928,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:08.928",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388655,1748245509180,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:09.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388656,1748245509738,"fUSD",816.68165385,0.00041753,30,"2025-05-26T07:45:09.738",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388657,1748245510058,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:10.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388658,1748245510308,"fUSD",295.78836172,0.00041753,30,"2025-05-26T07:45:10.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388659,1748245510977,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:10.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388660,1748245511229,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:11.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388661,1748245512358,"fUSD",798.53512755,0.00041753,30,"2025-05-26T07:45:12.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388662,1748245513195,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:13.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388663,1748245513573,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:13.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388664,1748245513707,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:13.707",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388665,1748245513948,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:13.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388666,1748245514188,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:14.188",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388667,1748245514418,"fUSD",1010.17868433,0.00041753,120,"2025-05-26T07:45:14.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388668,1748245514472,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:14.472",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388669,1748245514729,"fUSD",1010.17868433,0.00041753,120,"2025-05-26T07:45:14.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388670,1748245514783,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:14.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388671,1748245514988,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:14.988",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388672,1748245515044,"fUSD",1010.17868433,0.00041753,120,"2025-05-26T07:45:15.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388673,1748245515221,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:15.221",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388674,1748245515670,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:15.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388675,1748245515746,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:15.746",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388676,1748245516344,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:16.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388677,1748245516596,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:16.596",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388678,1748245516861,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:16.861",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388679,1748245517096,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:17.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388680,1748245517339,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:17.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388681,1748245517603,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:17.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388682,1748245517843,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:17.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388683,1748245518080,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:18.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388684,1748245518335,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:18.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388685,1748245518560,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:18.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388686,1748245518817,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:18.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388687,1748245519043,"fUSD",2495.4,0.00041753,120,"2025-05-26T07:45:19.043",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388688,1748245519282,"fUSD",2495.620023,0.00041753,120,"2025-05-26T07:45:19.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388693,1748245522421,"fUSD",200.0,0.00041753,120,"2025-05-26T07:45:22.421",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388694,1748245525375,"fUSD",2000.0,0.00041753,60,"2025-05-26T07:45:25.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388695,1748245529026,"fUSD",1000.0,0.00041753,60,"2025-05-26T07:45:29.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388696,1748245530266,"fUSD",200.0,0.00041753,120,"2025-05-26T07:45:30.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388697,1748245534027,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:34.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388698,1748245541759,"fUSD",200.0,0.00041753,120,"2025-05-26T07:45:41.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388699,1748245542068,"fUSD",200.0,0.00041753,120,"2025-05-26T07:45:42.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388700,1748245546521,"fUSD",-275.65772645,0.0002,14,"2025-05-26T07:45:46.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388701,1748245549021,"fUSD",4346.778,0.00041753,30,"2025-05-26T07:45:49.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388702,1748245554262,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:45:54.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388703,1748245562225,"fUSD",3000.0,0.00041753,120,"2025-05-26T07:46:02.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388704,1748245567078,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:46:07.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388705,1748245579874,"fUSD",1000.0,0.00041753,60,"2025-05-26T07:46:19.874",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388709,1748245593656,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:46:33.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388710,1748245606494,"fUSD",1000.0,0.00041753,60,"2025-05-26T07:46:46.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388711,1748245619339,"fUSD",1000.0,0.00041753,60,"2025-05-26T07:46:59.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388712,1748245619815,"fUSD",500.0,0.00041753,120,"2025-05-26T07:46:59.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388713,1748245620065,"fUSD",500.0,0.00041753,120,"2025-05-26T07:47:00.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388714,1748245620297,"fUSD",500.0,0.00041753,120,"2025-05-26T07:47:00.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388715,1748245620541,"fUSD",271.10081456,0.00041753,120,"2025-05-26T07:47:00.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388716,1748245632134,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:47:12.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388717,1748245634018,"fUSD",1077.0,0.00041753,30,"2025-05-26T07:47:14.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388718,1748245636255,"fUSD",1077.0,0.00041753,30,"2025-05-26T07:47:16.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388719,1748245638970,"fUSD",1077.0,0.00041753,30,"2025-05-26T07:47:18.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388720,1748245641304,"fUSD",1077.0,0.00041753,30,"2025-05-26T07:47:21.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388721,1748245643641,"fUSD",1077.0,0.00041753,30,"2025-05-26T07:47:23.641",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388722,1748245644946,"fUSD",1000.0,0.00041753,60,"2025-05-26T07:47:24.946",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388723,1748245653184,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:33.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388724,1748245653610,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:33.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388725,1748245654415,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:34.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388726,1748245654495,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:34.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388727,1748245654850,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:34.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388728,1748245655499,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:35.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388729,1748245655852,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:35.852",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388730,1748245656183,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:36.183",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388731,1748245656552,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:36.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388732,1748245656833,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:36.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388733,1748245657117,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:37.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388734,1748245657405,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:37.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388735,1748245657763,"fUSD",1000.0,0.00041753,60,"2025-05-26T07:47:37.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388736,1748245657821,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:37.821",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388737,1748245658083,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:38.083",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388738,1748245658536,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:38.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388739,1748245658912,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:38.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388740,1748245659248,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:39.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388741,1748245659679,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:39.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388742,1748245660067,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:40.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388743,1748245660610,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:40.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388744,1748245661053,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:41.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388745,1748245661559,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:41.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388746,1748245661939,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:41.939",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388747,1748245662568,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:42.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388748,1748245662934,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:42.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388749,1748245663367,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:43.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388750,1748245663759,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:43.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388752,1748245664052,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:44.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388754,1748245664531,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:44.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388756,1748245664844,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:44.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388758,1748245665257,"fUSD",186.599999,0.00041753,30,"2025-05-26T07:47:45.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388759,1748245670556,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:47:50.556",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388760,1748245671194,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:51.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388761,1748245671547,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:51.547",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388762,1748245671878,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:51.878",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388763,1748245672270,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:52.270",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388764,1748245672675,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:52.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388765,1748245673176,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:53.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388766,1748245673538,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:53.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388767,1748245673918,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:53.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388768,1748245674402,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:54.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388769,1748245674839,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:54.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388770,1748245675193,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:55.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388771,1748245675500,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:55.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388772,1748245675912,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:55.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388773,1748245676293,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:56.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388774,1748245676896,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:56.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388775,1748245677293,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:57.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388776,1748245677687,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:57.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388777,1748245678263,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:58.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388778,1748245678383,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:58.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388779,1748245678841,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:58.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388780,1748245679150,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:59.150",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388781,1748245679725,"fUSD",160.0,0.00041753,30,"2025-05-26T07:47:59.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388782,1748245680098,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:00.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388783,1748245680537,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:00.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388784,1748245680906,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:00.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388785,1748245681304,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:01.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388786,1748245681705,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:01.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388787,1748245682109,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:02.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388788,1748245682573,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:02.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388789,1748245682981,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:02.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388790,1748245683386,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:48:03.386",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388791,1748245683440,"fUSD",186.599999,0.00041753,30,"2025-05-26T07:48:03.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388792,1748245689268,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:09.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388793,1748245689603,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:09.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388794,1748245689923,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:09.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388795,1748245690312,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:10.312",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388796,1748245690744,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:10.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388797,1748245691128,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:11.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388798,1748245691535,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:11.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388799,1748245691902,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:11.902",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388800,1748245692228,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:12.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388801,1748245692661,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:12.661",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388802,1748245693049,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:13.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388803,1748245693431,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:13.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388804,1748245693776,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:13.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388805,1748245694287,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:14.287",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388806,1748245694606,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:14.606",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388807,1748245694978,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:14.978",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388808,1748245695353,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:15.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388809,1748245695778,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:15.778",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388810,1748245696079,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:16.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388811,1748245696192,"fUSD",1000.0,0.00041753,30,"2025-05-26T07:48:16.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388812,1748245696714,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:16.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388813,1748245697193,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:17.193",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388814,1748245697495,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:17.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388815,1748245697836,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:17.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388816,1748245698252,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:18.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388817,1748245698806,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:18.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388818,1748245698979,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:18.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388819,1748245699368,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:19.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388820,1748245699735,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:19.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388821,1748245700079,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:20.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388822,1748245700415,"fUSD",160.0,0.00041753,30,"2025-05-26T07:48:20.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388823,1748245700999,"fUSD",186.599999,0.00041753,30,"2025-05-26T07:48:20.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388824,1748245709102,"fUSD",1000.0,0.00041753,60,"2025-05-26T07:48:29.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388825,1748245712259,"fUSD",160.08069189,0.00041753,120,"2025-05-26T07:48:32.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388826,1748245714278,"fUSD",160.08069188,0.00041753,120,"2025-05-26T07:48:34.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388827,1748245716877,"fUSD",1484852.06375986,0.00041753,30,"2025-05-26T07:48:36.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388853,1748245831435,"fUSD",-901.22,0.00017134,2,"2025-05-26T07:50:31.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388854,1748245831445,"fUSD",-250.0,0.00017162,2,"2025-05-26T07:50:31.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388855,1748245831457,"fUSD",-200.0,0.0001719,2,"2025-05-26T07:50:31.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388856,1748245831467,"fUSD",-200.0,0.00017245,2,"2025-05-26T07:50:31.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388857,1748245831476,"fUSD",-250.0,0.00017312,2,"2025-05-26T07:50:31.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388858,1748245831486,"fUSD",-200.0,0.00017637,2,"2025-05-26T07:50:31.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388859,1748245831495,"fUSD",-261.89291555,0.0001769,2,"2025-05-26T07:50:31.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388860,1748245831504,"fUSD",-732.93597228,0.00017988,2,"2025-05-26T07:50:31.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388861,1748245831514,"fUSD",-150.0,0.00018278,7,"2025-05-26T07:50:31.514",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388862,1748245831524,"fUSD",-250.0,0.00018288,2,"2025-05-26T07:50:31.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388863,1748245831533,"fUSD",-450.34,0.00018297,2,"2025-05-26T07:50:31.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388864,1748245831543,"fUSD",-476.52,0.00018339,2,"2025-05-26T07:50:31.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388865,1748245831553,"fUSD",-1200.0,0.00018457,2,"2025-05-26T07:50:31.553",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388866,1748245831562,"fUSD",-5859.9,0.00018458,2,"2025-05-26T07:50:31.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388867,1748245831572,"fUSD",-300.0,0.00018536,2,"2025-05-26T07:50:31.572",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388868,1748245831581,"fUSD",-300.0,0.00018536,2,"2025-05-26T07:50:31.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388869,1748245831590,"fUSD",-300.0,0.00018537,2,"2025-05-26T07:50:31.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388870,1748245831600,"fUSD",-23900.0,0.00018538,2,"2025-05-26T07:50:31.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388871,1748245831609,"fUSD",-1565.99,0.00018558,2,"2025-05-26T07:50:31.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388872,1748245831618,"fUSD",-150.0,0.00018578,2,"2025-05-26T07:50:31.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388873,1748245831628,"fUSD",-286.55,0.00018606,2,"2025-05-26T07:50:31.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388874,1748245831637,"fUSD",-166.44,0.00018659,2,"2025-05-26T07:50:31.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388875,1748245831646,"fUSD",-411.4814043,0.00018705,2,"2025-05-26T07:50:31.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388876,1748245831655,"fUSD",-1000.0,0.00018725,2,"2025-05-26T07:50:31.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388877,1748245831665,"fUSD",-6824.34,0.00018752,2,"2025-05-26T07:50:31.665",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388878,1748245831674,"fUSD",-483.0,0.00018799,2,"2025-05-26T07:50:31.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388879,1748245831684,"fUSD",-200.0,0.00018848,2,"2025-05-26T07:50:31.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388880,1748245831694,"fUSD",-200.0,0.00018848,2,"2025-05-26T07:50:31.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388881,1748245831703,"fUSD",-250.0,0.00018848,2,"2025-05-26T07:50:31.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388882,1748245831712,"fUSD",-1337.21455133,0.000189,2,"2025-05-26T07:50:31.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388883,1748245831722,"fUSD",-253.77712221,0.000189,2,"2025-05-26T07:50:31.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388884,1748245831731,"fUSD",-707.23,0.00018904,2,"2025-05-26T07:50:31.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388885,1748245831740,"fUSD",-353.71,0.00018904,2,"2025-05-26T07:50:31.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388886,1748245831751,"fUSD",-353.65,0.00018904,2,"2025-05-26T07:50:31.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388887,1748245831760,"fUSD",-353.65,0.00018904,2,"2025-05-26T07:50:31.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388888,1748245831769,"fUSD",-342.64138639,0.00018989,2,"2025-05-26T07:50:31.769",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388889,1748245831779,"fUSD",-331.66436052,0.00018999,2,"2025-05-26T07:50:31.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388890,1748245831788,"fUSD",-500.0,0.00018999,2,"2025-05-26T07:50:31.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388891,1748245831798,"fUSD",-500.0,0.00018999,2,"2025-05-26T07:50:31.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388892,1748245831808,"fUSD",-500.0,0.00018999,2,"2025-05-26T07:50:31.808",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388893,1748245831820,"fUSD",-261.47701367,0.00018999,2,"2025-05-26T07:50:31.820",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388894,1748245831830,"fUSD",-484.67478094,0.00018999,2,"2025-05-26T07:50:31.830",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388895,1748245831839,"fUSD",-5547.10466916,0.00018999,2,"2025-05-26T07:50:31.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388896,1748245831850,"fUSD",-300.0,0.00019,2,"2025-05-26T07:50:31.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388897,1748245831862,"fUSD",-2774.06,0.00019,2,"2025-05-26T07:50:31.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388898,1748245831872,"fUSD",-2774.06,0.00019,2,"2025-05-26T07:50:31.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388899,1748245831882,"fUSD",-2774.06,0.00019,2,"2025-05-26T07:50:31.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388900,1748245831893,"fUSD",-2774.06,0.00019,2,"2025-05-26T07:50:31.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388901,1748245831903,"fUSD",-2774.06,0.00019,2,"2025-05-26T07:50:31.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388902,1748245831912,"fUSD",-500.0,0.00019,3,"2025-05-26T07:50:31.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388903,1748245831921,"fUSD",-323.2118547,0.00019,5,"2025-05-26T07:50:31.921",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388904,1748245831931,"fUSD",-935.54613258,0.00019,2,"2025-05-26T07:50:31.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388905,1748245831940,"fUSD",-294.72588892,0.00019024,2,"2025-05-26T07:50:31.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388906,1748245831951,"fUSD",-460.13,0.00019041,2,"2025-05-26T07:50:31.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388907,1748245831961,"fUSD",-353.65,0.00019078,2,"2025-05-26T07:50:31.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388908,1748245831970,"fUSD",-500.0,0.00019178,2,"2025-05-26T07:50:31.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388909,1748245831980,"fUSD",-500.0,0.00019178,2,"2025-05-26T07:50:31.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388910,1748245831989,"fUSD",-500.0,0.00019178,2,"2025-05-26T07:50:31.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388911,1748245831999,"fUSD",-238.14670175,0.00019178,2,"2025-05-26T07:50:31.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388912,1748245832009,"fUSD",-500.0,0.00019178,2,"2025-05-26T07:50:32.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388913,1748245832018,"fUSD",-500.0,0.00019178,2,"2025-05-26T07:50:32.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388914,1748245832028,"fUSD",-436.75,0.00019178,2,"2025-05-26T07:50:32.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388915,1748245832038,"fUSD",-178.57,0.00019178,2,"2025-05-26T07:50:32.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388916,1748245832046,"fUSD",-453.63,0.00019178,2,"2025-05-26T07:50:32.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388917,1748245832056,"fUSD",-353.65,0.00019178,2,"2025-05-26T07:50:32.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388918,1748245832066,"fUSD",-901.22,0.00019398,2,"2025-05-26T07:50:32.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388919,1748245832075,"fUSD",-600.0,0.000194,7,"2025-05-26T07:50:32.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388920,1748245832084,"fUSD",-735.3661157,0.000195,7,"2025-05-26T07:50:32.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388921,1748245832096,"fUSD",-401.23857953,0.000195,7,"2025-05-26T07:50:32.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388922,1748245832117,"fUSD",-163.39530477,0.000195,7,"2025-05-26T07:50:32.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388923,1748245832127,"fUSD",-223.191292,0.00019523,2,"2025-05-26T07:50:32.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388924,1748245832135,"fUSD",-464.32,0.00019589,2,"2025-05-26T07:50:32.135",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388925,1748245832146,"fUSD",-232.648415,0.00019599,2,"2025-05-26T07:50:32.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388926,1748245832156,"fUSD",-2000.0,0.000196,7,"2025-05-26T07:50:32.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388927,1748245832165,"fUSD",-443.79525562,0.00019667,2,"2025-05-26T07:50:32.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388928,1748245832175,"fUSD",-2600.0,0.000197,7,"2025-05-26T07:50:32.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388929,1748245832184,"fUSD",-353.65,0.00019726,2,"2025-05-26T07:50:32.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388930,1748245832194,"fUSD",-353.65,0.00019726,2,"2025-05-26T07:50:32.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388931,1748245832203,"fUSD",-469.42,0.00019726,2,"2025-05-26T07:50:32.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388932,1748245832213,"fUSD",-173.16,0.00019726,2,"2025-05-26T07:50:32.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388933,1748245832222,"fUSD",-3300.0,0.000198,7,"2025-05-26T07:50:32.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388934,1748245832232,"fUSD",-1414.3775099,0.000198,2,"2025-05-26T07:50:32.232",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388935,1748245832241,"fUSD",-1000.0,0.000198,2,"2025-05-26T07:50:32.241",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388936,1748245832250,"fUSD",-1414.37750982,0.00019811,2,"2025-05-26T07:50:32.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388937,1748245832260,"fUSD",-56.35969712,0.00019822,2,"2025-05-26T07:50:32.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388938,1748245832271,"fUSD",-1358.0178127,0.00019822,2,"2025-05-26T07:50:32.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388939,1748245832281,"fUSD",-1414.37750982,0.00019833,2,"2025-05-26T07:50:32.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388940,1748245832290,"fUSD",-1414.37750982,0.00019844,2,"2025-05-26T07:50:32.290",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388941,1748245832299,"fUSD",-1414.37750982,0.00019856,2,"2025-05-26T07:50:32.299",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388942,1748245832308,"fUSD",-1414.37750982,0.00019867,2,"2025-05-26T07:50:32.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388943,1748245832318,"fUSD",-1414.37750982,0.00019878,2,"2025-05-26T07:50:32.318",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388944,1748245832327,"fUSD",-373.72365493,0.00019889,2,"2025-05-26T07:50:32.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388945,1748245832339,"fUSD",-1040.65385489,0.00019889,2,"2025-05-26T07:50:32.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388946,1748245832348,"fUSD",-5059.34614501,0.00019899,2,"2025-05-26T07:50:32.348",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388947,1748245832359,"fUSD",-3006.49748789,0.00019899,2,"2025-05-26T07:50:32.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388948,1748245832369,"fUSD",-168.43349715,0.00019899,2,"2025-05-26T07:50:32.369",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388949,1748245832379,"fUSD",-152.05102421,0.00019899,2,"2025-05-26T07:50:32.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388950,1748245832389,"fUSD",-2553.01799075,0.00019899,2,"2025-05-26T07:50:32.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388951,1748245832401,"fUSD",-3550.000005,0.00019899,2,"2025-05-26T07:50:32.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388952,1748245832413,"fUSD",-1300.0,0.00019899,2,"2025-05-26T07:50:32.413",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388955,1748245837470,"fUSD",-386.44996,0.00019,2,"2025-05-26T07:50:37.470",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388956,1748245837482,"fUSD",-3430.86173256,0.00019,2,"2025-05-26T07:50:37.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388957,1748245837526,"fUSD",-1456.2075135,0.00019,2,"2025-05-26T07:50:37.526",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388958,1748245837539,"fUSD",-264.17369165,0.00019,2,"2025-05-26T07:50:37.539",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388959,1748245837548,"fUSD",-304.23852242,0.00019178,2,"2025-05-26T07:50:37.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388960,1748245837557,"fUSD",-26.97832785,0.00019898,2,"2025-05-26T07:50:37.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388961,1748245837569,"fUSD",-273.02167215,0.00019898,2,"2025-05-26T07:50:37.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388962,1748245837578,"fUSD",-662.82563711,0.00019899,2,"2025-05-26T07:50:37.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388963,1748245837588,"fUSD",-2970.65789076,0.00019899,2,"2025-05-26T07:50:37.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388964,1748245837598,"fUSD",-5095.1857421,0.00019899,2,"2025-05-26T07:50:37.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388965,1748245837607,"fUSD",-8065.84363286,0.00019899,2,"2025-05-26T07:50:37.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388966,1748245837617,"fUSD",-8065.84363286,0.00019899,2,"2025-05-26T07:50:37.617",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388967,1748245837627,"fUSD",-8065.84363286,0.000199,2,"2025-05-26T07:50:37.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388968,1748245837636,"fUSD",-8065.84363286,0.000199,2,"2025-05-26T07:50:37.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388969,1748245837646,"fUSD",-8065.84363286,0.000199,2,"2025-05-26T07:50:37.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388970,1748245837656,"fUSD",-2072.66402749,0.000199,2,"2025-05-26T07:50:37.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388971,1748245837668,"fUSD",-561.90256375,0.000199,2,"2025-05-26T07:50:37.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388972,1748245837680,"fUSD",-5431.27704162,0.000199,2,"2025-05-26T07:50:37.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388973,1748245837689,"fUSD",-1000.0,0.000199,3,"2025-05-26T07:50:37.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388974,1748245837699,"fUSD",-155.07045536,0.000199,2,"2025-05-26T07:50:37.699",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388975,1748245837711,"fUSD",-844.92954464,0.000199,2,"2025-05-26T07:50:37.711",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388976,1748245837720,"fUSD",-216.60638086,0.000199,2,"2025-05-26T07:50:37.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388977,1748245837730,"fUSD",-1738.4640745,0.000199,2,"2025-05-26T07:50:37.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388978,1748245837741,"fUSD",-1144.62011981,0.000199,2,"2025-05-26T07:50:37.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388979,1748245837761,"fUSD",-4710.43400569,0.000199,2,"2025-05-26T07:50:37.761",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388980,1748245837771,"fUSD",-4784.3128958,0.000199,2,"2025-05-26T07:50:37.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388981,1748245837787,"fUSD",-3281.53073706,0.000199,2,"2025-05-26T07:50:37.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388982,1748245837796,"fUSD",-600.0,0.000199,7,"2025-05-26T07:50:37.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388983,1748245837805,"fUSD",-2155.20943208,0.000199,2,"2025-05-26T07:50:37.805",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388984,1748245837828,"fUSD",-2263.69314694,0.000199,2,"2025-05-26T07:50:37.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388985,1748245837838,"fUSD",-532.90821374,0.000199,2,"2025-05-26T07:50:37.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388986,1748245837848,"fUSD",-1414.37750982,0.000199,2,"2025-05-26T07:50:37.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388987,1748245837858,"fUSD",-797.55926175,0.000199,2,"2025-05-26T07:50:37.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388989,1748245837871,"fUSD",-3020.89223712,0.000199,2,"2025-05-26T07:50:37.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388991,1748245837880,"fUSD",-177.59168766,0.000199,2,"2025-05-26T07:50:37.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388993,1748245837890,"fUSD",-206.43273751,0.000199,2,"2025-05-26T07:50:37.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388995,1748245837900,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:37.900",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388997,1748245837910,"fUSD",-225.08333771,0.00019946,2,"2025-05-26T07:50:37.910",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362388999,1748245837921,"fUSD",-194.91666229,0.00019946,2,"2025-05-26T07:50:37.921",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389001,1748245837930,"fUSD",-532.38194896,0.00019946,2,"2025-05-26T07:50:37.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389003,1748245837939,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:37.939",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389005,1748245837948,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:37.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389007,1748245837958,"fUSD",-539.2932753,0.00019946,2,"2025-05-26T07:50:37.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389009,1748245837967,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:37.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389011,1748245837977,"fUSD",-177.93988708,0.00019946,2,"2025-05-26T07:50:37.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389013,1748245837986,"fUSD",-554.2561028,0.00019946,2,"2025-05-26T07:50:37.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389015,1748245837995,"fUSD",-270.27173962,0.00019946,2,"2025-05-26T07:50:37.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389016,1748245838007,"fUSD",-228.74783738,0.00019946,2,"2025-05-26T07:50:38.007",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389018,1748245838016,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:38.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389020,1748245838026,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:38.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389022,1748245838036,"fUSD",-601.15,0.00019946,2,"2025-05-26T07:50:38.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389025,1748245838045,"fUSD",-318.52216262,0.00019946,2,"2025-05-26T07:50:38.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389028,1748245838056,"fUSD",-101.47783738,0.00019946,2,"2025-05-26T07:50:38.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389032,1748245838065,"fUSD",-530.2041413,0.00019946,2,"2025-05-26T07:50:38.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389041,1748245838094,"fUSD",-775.44461026,0.00019946,2,"2025-05-26T07:50:38.094",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389044,1748245838105,"fUSD",-427.69593149,0.00019946,2,"2025-05-26T07:50:38.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389047,1748245838116,"fUSD",-2873.38824195,0.00019946,2,"2025-05-26T07:50:38.116",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389050,1748245838126,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:38.126",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389053,1748245838135,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.135",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389056,1748245838144,"fUSD",-232.79503237,0.00019947,2,"2025-05-26T07:50:38.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389059,1748245838154,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389062,1748245838164,"fUSD",-529.46033496,0.00019947,2,"2025-05-26T07:50:38.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389065,1748245838173,"fUSD",-445.16894402,0.00019947,2,"2025-05-26T07:50:38.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389068,1748245838182,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.182",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389071,1748245838191,"fUSD",-25.49054219,0.00019947,2,"2025-05-26T07:50:38.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389074,1748245838204,"fUSD",-499.23149175,0.00019947,2,"2025-05-26T07:50:38.204",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389077,1748245838213,"fUSD",-426.22966851,0.00019947,2,"2025-05-26T07:50:38.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389080,1748245838222,"fUSD",-431.4863366,0.00019947,2,"2025-05-26T07:50:38.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389083,1748245838231,"fUSD",-430.73894113,0.00019947,2,"2025-05-26T07:50:38.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389086,1748245838240,"fUSD",-445.50313031,0.00019947,2,"2025-05-26T07:50:38.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389089,1748245838249,"fUSD",-424.79110712,0.00019947,2,"2025-05-26T07:50:38.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389092,1748245838258,"fUSD",-389.87213853,0.00019947,2,"2025-05-26T07:50:38.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389095,1748245838268,"fUSD",-441.57869115,0.00019947,2,"2025-05-26T07:50:38.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389098,1748245838277,"fUSD",-436.04871368,0.00019947,2,"2025-05-26T07:50:38.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389100,1748245838288,"fUSD",-215.91445366,0.00019947,2,"2025-05-26T07:50:38.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389103,1748245838297,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389106,1748245838306,"fUSD",-447.87530308,0.00019947,2,"2025-05-26T07:50:38.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389108,1748245838315,"fUSD",-457.58739334,0.00019947,2,"2025-05-26T07:50:38.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389110,1748245838324,"fUSD",-429.15162835,0.00019947,2,"2025-05-26T07:50:38.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389112,1748245838334,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389114,1748245838343,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389116,1748245838353,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389118,1748245838363,"fUSD",-539.13031695,0.00019947,2,"2025-05-26T07:50:38.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389120,1748245838372,"fUSD",-483.92680274,0.00019947,2,"2025-05-26T07:50:38.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389122,1748245838382,"fUSD",-430.57280862,0.00019947,2,"2025-05-26T07:50:38.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389124,1748245838391,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389126,1748245838400,"fUSD",-439.15996533,0.00019947,2,"2025-05-26T07:50:38.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389128,1748245838410,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389130,1748245838419,"fUSD",-432.09984313,0.00019947,2,"2025-05-26T07:50:38.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389132,1748245838428,"fUSD",-423.2016259,0.00019947,2,"2025-05-26T07:50:38.428",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389134,1748245838438,"fUSD",-403.97979847,0.00019947,2,"2025-05-26T07:50:38.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389136,1748245838448,"fUSD",-437.949004,0.00019947,2,"2025-05-26T07:50:38.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389138,1748245838457,"fUSD",-448.0397211,0.00019947,2,"2025-05-26T07:50:38.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389139,1748245838466,"fUSD",-427.04126344,0.00019947,2,"2025-05-26T07:50:38.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389141,1748245838478,"fUSD",-424.49481404,0.00019947,2,"2025-05-26T07:50:38.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389143,1748245838487,"fUSD",-425.78357976,0.00019947,2,"2025-05-26T07:50:38.487",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389144,1748245838496,"fUSD",-449.76129238,0.00019947,2,"2025-05-26T07:50:38.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389146,1748245838506,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.506",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389148,1748245838515,"fUSD",-288.86183113,0.00019947,2,"2025-05-26T07:50:38.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389150,1748245838524,"fUSD",-293.67626037,0.00019947,2,"2025-05-26T07:50:38.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389152,1748245838539,"fUSD",-466.59703826,0.00019947,2,"2025-05-26T07:50:38.539",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389154,1748245838548,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389156,1748245838557,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389158,1748245838566,"fUSD",-420.0,0.00019947,2,"2025-05-26T07:50:38.566",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389160,1748245838575,"fUSD",-269.96602568,0.00019947,2,"2025-05-26T07:50:38.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389162,1748245838585,"fUSD",-240.0,0.00019962,2,"2025-05-26T07:50:38.585",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389164,1748245838594,"fUSD",-501.74323714,0.00019973,2,"2025-05-26T07:50:38.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389166,1748245838604,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389168,1748245838613,"fUSD",-159.42812004,0.00019973,2,"2025-05-26T07:50:38.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389170,1748245838623,"fUSD",-170.53798705,0.00019973,2,"2025-05-26T07:50:38.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389172,1748245838632,"fUSD",-169.94578252,0.00019973,2,"2025-05-26T07:50:38.632",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389174,1748245838642,"fUSD",-216.04182757,0.00019973,2,"2025-05-26T07:50:38.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389176,1748245838651,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389178,1748245838660,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389202,1748245838669,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.669",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389205,1748245838916,"fUSD",-277.01297867,0.00019973,2,"2025-05-26T07:50:38.916",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389207,1748245838926,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389209,1748245838935,"fUSD",-501.37693936,0.00019973,2,"2025-05-26T07:50:38.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389211,1748245838945,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389213,1748245838955,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389215,1748245838964,"fUSD",-288.17669469,0.00019973,2,"2025-05-26T07:50:38.964",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389217,1748245838975,"fUSD",-265.46893538,0.00019973,2,"2025-05-26T07:50:38.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389219,1748245838985,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.985",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389221,1748245838996,"fUSD",-500.0,0.00019973,2,"2025-05-26T07:50:38.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389223,1748245839006,"fUSD",-3207.8,0.00019988,2,"2025-05-26T07:50:39.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389225,1748245839015,"fUSD",-420.0,0.00019989,2,"2025-05-26T07:50:39.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389227,1748245839025,"fUSD",-446.334967,0.00019989,2,"2025-05-26T07:50:39.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389229,1748245839035,"fUSD",-151.65035723,0.00019989,2,"2025-05-26T07:50:39.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389231,1748245839045,"fUSD",-420.0,0.00019989,2,"2025-05-26T07:50:39.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389233,1748245839055,"fUSD",-420.0,0.00019989,2,"2025-05-26T07:50:39.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389235,1748245839064,"fUSD",-420.0,0.00019997,2,"2025-05-26T07:50:39.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389237,1748245839073,"fUSD",-442.87049237,0.00019997,2,"2025-05-26T07:50:39.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389238,1748245839084,"fUSD",-216.91179078,0.00019997,2,"2025-05-26T07:50:39.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389240,1748245839093,"fUSD",-420.0,0.00019997,2,"2025-05-26T07:50:39.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389242,1748245839103,"fUSD",-210.46197781,0.00019998,2,"2025-05-26T07:50:39.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389244,1748245839112,"fUSD",-255.83885633,0.00019998,2,"2025-05-26T07:50:39.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389245,1748245839122,"fUSD",-292.82816176,0.00019998,2,"2025-05-26T07:50:39.122",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389246,1748245839131,"fUSD",-176.32078907,0.00019998,2,"2025-05-26T07:50:39.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389247,1748245839140,"fUSD",-183.23770485,0.00019998,2,"2025-05-26T07:50:39.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389248,1748245839149,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389249,1748245839159,"fUSD",-376.13207038,0.00019998,2,"2025-05-26T07:50:39.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389250,1748245839168,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389251,1748245839178,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389252,1748245839189,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.189",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389253,1748245839198,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389254,1748245839208,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389255,1748245839218,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389256,1748245839227,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389257,1748245839236,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389258,1748245839246,"fUSD",-619.79384932,0.00019998,2,"2025-05-26T07:50:39.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389259,1748245839255,"fUSD",-450.0,0.00019998,2,"2025-05-26T07:50:39.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389260,1748245839265,"fUSD",-418.09184923,0.00019998,2,"2025-05-26T07:50:39.265",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389261,1748245839274,"fUSD",-421.34177603,0.00019998,2,"2025-05-26T07:50:39.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389262,1748245839284,"fUSD",-469.40246843,0.00019998,2,"2025-05-26T07:50:39.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389263,1748245839293,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389264,1748245839302,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389265,1748245839311,"fUSD",-434.88027227,0.00019998,2,"2025-05-26T07:50:39.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389266,1748245839325,"fUSD",-438.80942553,0.00019998,2,"2025-05-26T07:50:39.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389268,1748245839338,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389269,1748245839347,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389270,1748245839357,"fUSD",-500.78440052,0.00019998,2,"2025-05-26T07:50:39.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389271,1748245839366,"fUSD",-564.47607587,0.00019998,2,"2025-05-26T07:50:39.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389272,1748245839376,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389273,1748245839385,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389274,1748245839395,"fUSD",-548.44935831,0.00019998,2,"2025-05-26T07:50:39.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389275,1748245839404,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389276,1748245839413,"fUSD",-430.69410257,0.00019998,2,"2025-05-26T07:50:39.413",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389277,1748245839423,"fUSD",-424.04994118,0.00019998,2,"2025-05-26T07:50:39.423",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389278,1748245839432,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389279,1748245839441,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.441",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389280,1748245839450,"fUSD",-433.2945797,0.00019998,2,"2025-05-26T07:50:39.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389281,1748245839459,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389282,1748245839469,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389283,1748245839479,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389284,1748245839489,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389285,1748245839498,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389286,1748245839508,"fUSD",-342.86911917,0.00019998,2,"2025-05-26T07:50:39.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389287,1748245839518,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389288,1748245839528,"fUSD",-375.7429692,0.00019998,2,"2025-05-26T07:50:39.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389289,1748245839538,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389290,1748245839548,"fUSD",-290.7,0.00019998,2,"2025-05-26T07:50:39.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389291,1748245839557,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389294,1748245839567,"fUSD",-263.59798469,0.00019998,2,"2025-05-26T07:50:39.567",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389296,1748245839577,"fUSD",-358.61820385,0.00019998,2,"2025-05-26T07:50:39.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389297,1748245839589,"fUSD",-478.74370272,0.00019998,2,"2025-05-26T07:50:39.589",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389298,1748245839599,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389299,1748245839608,"fUSD",-425.06624239,0.00019998,2,"2025-05-26T07:50:39.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389300,1748245839618,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389301,1748245839628,"fUSD",-449.91292524,0.00019998,2,"2025-05-26T07:50:39.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389302,1748245839637,"fUSD",-449.17304445,0.00019998,2,"2025-05-26T07:50:39.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389303,1748245839648,"fUSD",-427.75061437,0.00019998,2,"2025-05-26T07:50:39.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389304,1748245839658,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389305,1748245839667,"fUSD",-426.54818477,0.00019998,2,"2025-05-26T07:50:39.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389306,1748245839677,"fUSD",-425.40410844,0.00019998,2,"2025-05-26T07:50:39.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389307,1748245839687,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389308,1748245839696,"fUSD",-552.23738255,0.00019998,2,"2025-05-26T07:50:39.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389309,1748245839706,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.706",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389310,1748245839716,"fUSD",-212.4,0.00019998,2,"2025-05-26T07:50:39.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389311,1748245839726,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389312,1748245839735,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389313,1748245839745,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389314,1748245839755,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389315,1748245839764,"fUSD",-236.89502987,0.00019998,2,"2025-05-26T07:50:39.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389316,1748245839773,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389317,1748245839783,"fUSD",-467.29033107,0.00019998,2,"2025-05-26T07:50:39.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389318,1748245839793,"fUSD",-4834.23,0.00019998,2,"2025-05-26T07:50:39.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389319,1748245839803,"fUSD",-401.50001085,0.00019998,2,"2025-05-26T07:50:39.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389320,1748245839814,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.814",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389321,1748245839825,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389322,1748245839835,"fUSD",-429.67703586,0.00019998,2,"2025-05-26T07:50:39.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389323,1748245839844,"fUSD",-429.49353239,0.00019998,2,"2025-05-26T07:50:39.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389324,1748245839854,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389325,1748245839864,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389326,1748245839873,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389327,1748245839883,"fUSD",-670.45,0.00019998,2,"2025-05-26T07:50:39.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389328,1748245839895,"fUSD",-437.91030301,0.00019998,2,"2025-05-26T07:50:39.895",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389329,1748245839905,"fUSD",-564.93566016,0.00019998,2,"2025-05-26T07:50:39.905",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389330,1748245839914,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389331,1748245839924,"fUSD",-500.0,0.00019998,2,"2025-05-26T07:50:39.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389332,1748245839933,"fUSD",-425.30534291,0.00019998,2,"2025-05-26T07:50:39.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389333,1748245839942,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389334,1748245839951,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389335,1748245839962,"fUSD",-428.38049778,0.00019998,2,"2025-05-26T07:50:39.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389336,1748245839971,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389337,1748245839981,"fUSD",-526.21286622,0.00019998,2,"2025-05-26T07:50:39.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389338,1748245839991,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:39.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389339,1748245840000,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389340,1748245840011,"fUSD",-552.62541461,0.00019998,2,"2025-05-26T07:50:40.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389341,1748245840020,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389342,1748245840030,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389343,1748245840040,"fUSD",-504.54768988,0.00019998,2,"2025-05-26T07:50:40.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389344,1748245840049,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.049",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389345,1748245840058,"fUSD",-459.37362059,0.00019998,2,"2025-05-26T07:50:40.058",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389346,1748245840068,"fUSD",-443.89903887,0.00019998,2,"2025-05-26T07:50:40.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389347,1748245840077,"fUSD",-261.59,0.00019998,2,"2025-05-26T07:50:40.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389348,1748245840087,"fUSD",-459.53,0.00019998,2,"2025-05-26T07:50:40.087",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389349,1748245840096,"fUSD",-421.34829657,0.00019998,2,"2025-05-26T07:50:40.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389350,1748245840106,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.106",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389351,1748245840115,"fUSD",-464.95632062,0.00019998,2,"2025-05-26T07:50:40.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389352,1748245840125,"fUSD",-335.95,0.00019998,2,"2025-05-26T07:50:40.125",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389353,1748245840134,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389354,1748245840143,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389355,1748245840152,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389356,1748245840161,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.161",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389357,1748245840171,"fUSD",-426.88883635,0.00019998,2,"2025-05-26T07:50:40.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389358,1748245840180,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389359,1748245840190,"fUSD",-431.63072478,0.00019998,2,"2025-05-26T07:50:40.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389360,1748245840200,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389361,1748245840209,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389362,1748245840218,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.218",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389363,1748245840227,"fUSD",-432.90459341,0.00019998,2,"2025-05-26T07:50:40.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389364,1748245840236,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389365,1748245840246,"fUSD",-423.47295584,0.00019998,2,"2025-05-26T07:50:40.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389366,1748245840255,"fUSD",-431.43882734,0.00019998,2,"2025-05-26T07:50:40.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389367,1748245840264,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389368,1748245840273,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389369,1748245840283,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389370,1748245840292,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389371,1748245840301,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389372,1748245840310,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389373,1748245840319,"fUSD",-583.2,0.00019998,2,"2025-05-26T07:50:40.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389374,1748245840328,"fUSD",-568.76,0.00019998,2,"2025-05-26T07:50:40.328",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389376,1748245840337,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389378,1748245840346,"fUSD",-482.36,0.00019998,2,"2025-05-26T07:50:40.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389379,1748245840355,"fUSD",-211.52,0.00019998,2,"2025-05-26T07:50:40.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389380,1748245840364,"fUSD",-482.83372814,0.00019998,2,"2025-05-26T07:50:40.364",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389381,1748245840374,"fUSD",-601.15,0.00019998,2,"2025-05-26T07:50:40.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389382,1748245840383,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389383,1748245840392,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.392",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389384,1748245840401,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389385,1748245840410,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.410",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389386,1748245840420,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389387,1748245840429,"fUSD",-1471.62,0.00019998,2,"2025-05-26T07:50:40.429",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389388,1748245840438,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:40.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389389,1748245840448,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389390,1748245840457,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389391,1748245840466,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389392,1748245840475,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389393,1748245840485,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389394,1748245840495,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389395,1748245840504,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389396,1748245840513,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389397,1748245840522,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389398,1748245840531,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389399,1748245840541,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389400,1748245840550,"fUSD",-519.18547977,0.00019999,2,"2025-05-26T07:50:40.550",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389401,1748245840559,"fUSD",-560.97,0.00019999,2,"2025-05-26T07:50:40.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389402,1748245840569,"fUSD",-422.69607297,0.00019999,2,"2025-05-26T07:50:40.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389403,1748245840579,"fUSD",-422.61800865,0.00019999,2,"2025-05-26T07:50:40.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389404,1748245840588,"fUSD",-411.81452674,0.00019999,2,"2025-05-26T07:50:40.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389405,1748245840598,"fUSD",-422.918372,0.00019999,2,"2025-05-26T07:50:40.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389406,1748245840607,"fUSD",-427.00185746,0.00019999,2,"2025-05-26T07:50:40.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389407,1748245840617,"fUSD",-390.69227242,0.00019999,2,"2025-05-26T07:50:40.617",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389408,1748245840626,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389409,1748245840635,"fUSD",-428.71658652,0.00019999,2,"2025-05-26T07:50:40.635",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389410,1748245840645,"fUSD",-538.77048822,0.00019999,2,"2025-05-26T07:50:40.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389411,1748245840654,"fUSD",-3158.71540652,0.00019999,2,"2025-05-26T07:50:40.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389412,1748245840663,"fUSD",-446.14,0.00019999,2,"2025-05-26T07:50:40.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389413,1748245840672,"fUSD",-426.26204596,0.00019999,2,"2025-05-26T07:50:40.672",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389414,1748245840682,"fUSD",-156.159,0.00019999,2,"2025-05-26T07:50:40.682",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389415,1748245840691,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.691",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389416,1748245840700,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389417,1748245840710,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.710",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389418,1748245840720,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.720",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389419,1748245840730,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.730",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389420,1748245840740,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389421,1748245840750,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.750",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389422,1748245840760,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389423,1748245840770,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389424,1748245840779,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389425,1748245840789,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389426,1748245840800,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.800",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389427,1748245840810,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389428,1748245840823,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.823",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389429,1748245840835,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389430,1748245840845,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389431,1748245840856,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389432,1748245840866,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389433,1748245840875,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389434,1748245840885,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.885",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389435,1748245840899,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389436,1748245840912,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.912",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389437,1748245840922,"fUSD",-433.44,0.00019999,2,"2025-05-26T07:50:40.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389438,1748245840934,"fUSD",-433.55677002,0.00019999,2,"2025-05-26T07:50:40.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389439,1748245840949,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.949",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389440,1748245840961,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389441,1748245840975,"fUSD",-387.6757836,0.00019999,2,"2025-05-26T07:50:40.975",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389442,1748245840990,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:40.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389443,1748245841005,"fUSD",-289.83,0.00019999,2,"2025-05-26T07:50:41.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389444,1748245841018,"fUSD",-427.73988531,0.00019999,2,"2025-05-26T07:50:41.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389445,1748245841029,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389446,1748245841040,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389447,1748245841052,"fUSD",-323.15725755,0.00019999,2,"2025-05-26T07:50:41.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389448,1748245841064,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389449,1748245841077,"fUSD",-258.3041069,0.00019999,2,"2025-05-26T07:50:41.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389450,1748245841089,"fUSD",-187.21552083,0.00019999,2,"2025-05-26T07:50:41.089",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389451,1748245841102,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389452,1748245841115,"fUSD",-439.74,0.00019999,2,"2025-05-26T07:50:41.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389453,1748245841127,"fUSD",-397.34256473,0.00019999,2,"2025-05-26T07:50:41.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389454,1748245841139,"fUSD",-502.8193149,0.00019999,2,"2025-05-26T07:50:41.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389455,1748245841152,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389456,1748245841166,"fUSD",-544.36035454,0.00019999,2,"2025-05-26T07:50:41.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389457,1748245841178,"fUSD",-383.44585775,0.00019999,2,"2025-05-26T07:50:41.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389458,1748245841190,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389459,1748245841201,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.201",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389460,1748245841211,"fUSD",-432.70157341,0.00019999,2,"2025-05-26T07:50:41.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389461,1748245841222,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389462,1748245841234,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389463,1748245841246,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389464,1748245841259,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389465,1748245841271,"fUSD",-305.75,0.00019999,2,"2025-05-26T07:50:41.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389466,1748245841284,"fUSD",-491.96,0.00019999,2,"2025-05-26T07:50:41.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389467,1748245841295,"fUSD",-315.8717221,0.00019999,2,"2025-05-26T07:50:41.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389468,1748245841308,"fUSD",-436.94397347,0.00019999,2,"2025-05-26T07:50:41.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389469,1748245841321,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389470,1748245841334,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.334",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389471,1748245841346,"fUSD",-429.48524002,0.00019999,2,"2025-05-26T07:50:41.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389472,1748245841358,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389473,1748245841371,"fUSD",-425.55670529,0.00019999,2,"2025-05-26T07:50:41.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389474,1748245841382,"fUSD",-178.94,0.00019999,2,"2025-05-26T07:50:41.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389475,1748245841395,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.395",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389476,1748245841408,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389477,1748245841420,"fUSD",-446.81512574,0.00019999,2,"2025-05-26T07:50:41.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389478,1748245841432,"fUSD",-359.82,0.00019999,2,"2025-05-26T07:50:41.432",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389479,1748245841444,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389480,1748245841456,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389481,1748245841468,"fUSD",-210.13,0.00019999,2,"2025-05-26T07:50:41.468",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389482,1748245841479,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389483,1748245841491,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.491",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389484,1748245841502,"fUSD",-299.5,0.00019999,2,"2025-05-26T07:50:41.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389485,1748245841513,"fUSD",-558.97131378,0.00019999,2,"2025-05-26T07:50:41.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389486,1748245841527,"fUSD",-427.94577486,0.00019999,2,"2025-05-26T07:50:41.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389487,1748245841540,"fUSD",-448.71878785,0.00019999,2,"2025-05-26T07:50:41.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389488,1748245841551,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389489,1748245841562,"fUSD",-423.41791589,0.00019999,2,"2025-05-26T07:50:41.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389490,1748245841573,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389491,1748245841584,"fUSD",-391.34,0.00019999,2,"2025-05-26T07:50:41.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389492,1748245841595,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.595",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389493,1748245841605,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389494,1748245841615,"fUSD",-414.79694624,0.00019999,2,"2025-05-26T07:50:41.615",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389495,1748245841626,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389496,1748245841637,"fUSD",-425.92,0.00019999,2,"2025-05-26T07:50:41.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389497,1748245841649,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389498,1748245841662,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389499,1748245841676,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389500,1748245841686,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389501,1748245841696,"fUSD",-374.05,0.00019999,2,"2025-05-26T07:50:41.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389502,1748245841707,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.707",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389503,1748245841717,"fUSD",-164.21677986,0.00019999,2,"2025-05-26T07:50:41.717",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389504,1748245841727,"fUSD",-443.44922869,0.00019999,2,"2025-05-26T07:50:41.727",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389505,1748245841738,"fUSD",-380.06267771,0.00019999,2,"2025-05-26T07:50:41.738",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389506,1748245841751,"fUSD",-152.03454684,0.00019999,2,"2025-05-26T07:50:41.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389507,1748245841764,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:50:41.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389508,1748245841776,"fUSD",-109.30642225,0.00019999,2,"2025-05-26T07:50:41.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389509,1748245841799,"fUSD",-254.35520314,0.00019999,2,"2025-05-26T07:50:41.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389510,1748245841828,"fUSD",-136.33837461,0.00019999,2,"2025-05-26T07:50:41.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389511,1748245841839,"fUSD",-433.71163887,0.00019999,2,"2025-05-26T07:50:41.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389512,1748245841849,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.849",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389513,1748245841864,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389514,1748245841875,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389515,1748245841887,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389516,1748245841899,"fUSD",-417.5,0.00019999,2,"2025-05-26T07:50:41.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389517,1748245841911,"fUSD",-564.09320318,0.00019999,2,"2025-05-26T07:50:41.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389518,1748245841922,"fUSD",-458.60504789,0.00019999,2,"2025-05-26T07:50:41.922",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389519,1748245841933,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.933",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389520,1748245841944,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:41.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389521,1748245841955,"fUSD",-44.24352298,0.00019999,2,"2025-05-26T07:50:41.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389522,1748245842130,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:42.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389523,1748245842142,"fUSD",-455.24,0.00019998,2,"2025-05-26T07:50:42.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389524,1748245842153,"fUSD",-375.75647702,0.00019999,2,"2025-05-26T07:50:42.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389525,1748245842164,"fUSD",-293.92,0.00019999,2,"2025-05-26T07:50:42.164",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389526,1748245842175,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389527,1748245842186,"fUSD",-167.6196509,0.00019999,2,"2025-05-26T07:50:42.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389528,1748245842197,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389529,1748245842208,"fUSD",-264.38,0.00019999,2,"2025-05-26T07:50:42.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389530,1748245842219,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.219",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389533,1748245842229,"fUSD",-328.31,0.00019999,2,"2025-05-26T07:50:42.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389534,1748245842239,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389535,1748245842250,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.250",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389536,1748245842260,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.260",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389537,1748245842271,"fUSD",-165.26,0.00019999,2,"2025-05-26T07:50:42.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389538,1748245842282,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389539,1748245842292,"fUSD",-409.76,0.00019999,2,"2025-05-26T07:50:42.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389540,1748245842303,"fUSD",-432.09410796,0.00019999,2,"2025-05-26T07:50:42.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389541,1748245842314,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.314",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389542,1748245842325,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389543,1748245842336,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389544,1748245842347,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.347",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389545,1748245842357,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389546,1748245842368,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389547,1748245842379,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.379",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389548,1748245842389,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389549,1748245842400,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.400",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389550,1748245842411,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389551,1748245842422,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389552,1748245842435,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389553,1748245842446,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389554,1748245842458,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389555,1748245842469,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389556,1748245842481,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.481",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389557,1748245842493,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389558,1748245842505,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389559,1748245842516,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389560,1748245842527,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389561,1748245842538,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389562,1748245842549,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.549",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389564,1748245842560,"fUSD",-1127.24,0.00019999,2,"2025-05-26T07:50:42.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389566,1748245842571,"fUSD",-1127.3658,0.00019999,2,"2025-05-26T07:50:42.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389567,1748245842583,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389568,1748245842594,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389569,1748245842605,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.605",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389570,1748245842616,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389571,1748245842627,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389572,1748245842638,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389573,1748245842649,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389574,1748245842660,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389575,1748245842671,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389576,1748245842682,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.682",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389577,1748245842693,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.693",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389578,1748245842704,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389579,1748245842715,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389580,1748245842726,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389581,1748245842737,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389582,1748245842748,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389583,1748245842759,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389584,1748245842770,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389585,1748245842781,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.781",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389586,1748245842791,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389587,1748245842802,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389588,1748245842813,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389589,1748245842826,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389590,1748245842838,"fUSD",-173.14,0.00019999,2,"2025-05-26T07:50:42.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389591,1748245842849,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.849",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389592,1748245842860,"fUSD",-537.83987271,0.00019999,2,"2025-05-26T07:50:42.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389593,1748245842871,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.871",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389594,1748245842882,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389595,1748245842896,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389596,1748245842907,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.907",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389597,1748245842918,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.918",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389598,1748245842929,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389599,1748245842941,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389600,1748245842951,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389601,1748245842962,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389602,1748245842973,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389603,1748245842983,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:42.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389604,1748245842994,"fUSD",-445.71,0.00019999,2,"2025-05-26T07:50:42.994",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389606,1748245843005,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389607,1748245843015,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389609,1748245843026,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389611,1748245843036,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389613,1748245843047,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389615,1748245843057,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389618,1748245843068,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389620,1748245843079,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389622,1748245843090,"fUSD",-418.52,0.00019999,2,"2025-05-26T07:50:43.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389624,1748245843100,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389626,1748245843110,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.110",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389628,1748245843120,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.120",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389630,1748245843131,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389632,1748245843142,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.142",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389635,1748245843152,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389637,1748245843161,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.161",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389639,1748245843171,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389641,1748245843181,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389643,1748245843191,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.191",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389645,1748245843202,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389647,1748245843213,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389649,1748245843224,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389652,1748245843234,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389654,1748245843245,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389656,1748245843256,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389658,1748245843267,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389660,1748245843277,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.277",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389662,1748245843288,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389665,1748245843299,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.299",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389667,1748245843310,"fUSD",-465.06,0.00019999,2,"2025-05-26T07:50:43.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389669,1748245843321,"fUSD",-465.23,0.00019999,2,"2025-05-26T07:50:43.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389671,1748245843331,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389673,1748245843342,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389675,1748245843351,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.351",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389677,1748245843362,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.362",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389679,1748245843371,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389681,1748245843381,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389683,1748245843391,"fUSD",-469.97,0.00019999,2,"2025-05-26T07:50:43.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389685,1748245843401,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389718,1748245843702,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.702",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389721,1748245843729,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389725,1748245843754,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389727,1748245843764,"fUSD",-461.25,0.00019999,2,"2025-05-26T07:50:43.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389729,1748245843774,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.774",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389731,1748245843783,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389733,1748245843794,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389735,1748245843803,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389737,1748245843813,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389739,1748245843826,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389741,1748245843835,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.835",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389743,1748245843845,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.845",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389745,1748245843854,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389747,1748245843865,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389748,1748245843875,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389750,1748245843884,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389753,1748245843896,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389755,1748245843906,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389757,1748245843915,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389759,1748245843925,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.925",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389760,1748245843934,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389763,1748245843943,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389764,1748245843953,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389766,1748245843962,"fUSD",-914.14,0.00019999,2,"2025-05-26T07:50:43.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389768,1748245843971,"fUSD",-914.21,0.00019999,2,"2025-05-26T07:50:43.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389771,1748245843982,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389772,1748245843991,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:43.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389774,1748245844000,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389776,1748245844011,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389778,1748245844020,"fUSD",-216.5,0.00019999,2,"2025-05-26T07:50:44.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389780,1748245844029,"fUSD",-316.8167604,0.00019999,2,"2025-05-26T07:50:44.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389782,1748245844039,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389784,1748245844047,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389786,1748245844057,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389788,1748245844066,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.066",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389790,1748245844075,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389792,1748245844084,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389794,1748245844093,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389796,1748245844103,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389798,1748245844112,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389800,1748245844121,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389802,1748245844131,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389804,1748245844140,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389806,1748245844150,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.150",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389808,1748245844159,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389810,1748245844168,"fUSD",-348.75,0.00019999,2,"2025-05-26T07:50:44.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389812,1748245844177,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.177",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389814,1748245844187,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389816,1748245844196,"fUSD",-252.32,0.00019999,2,"2025-05-26T07:50:44.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389818,1748245844206,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389820,1748245844215,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.215",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389822,1748245844224,"fUSD",-507.4,0.00019999,2,"2025-05-26T07:50:44.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389824,1748245844233,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.233",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389826,1748245844242,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389828,1748245844251,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389830,1748245844262,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.262",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389832,1748245844271,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.271",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389834,1748245844280,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389836,1748245844289,"fUSD",-377.98474944,0.00019999,2,"2025-05-26T07:50:44.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389838,1748245844298,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389840,1748245844307,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.307",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389841,1748245844316,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.316",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389843,1748245844326,"fUSD",-425.25,0.00019999,2,"2025-05-26T07:50:44.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389845,1748245844335,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389847,1748245844344,"fUSD",-531.49,0.00019999,2,"2025-05-26T07:50:44.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389849,1748245844353,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.353",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389851,1748245844363,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389853,1748245844372,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389855,1748245844382,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389857,1748245844396,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389859,1748245844405,"fUSD",-390.21,0.00019999,2,"2025-05-26T07:50:44.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389861,1748245844415,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389863,1748245844424,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389865,1748245844433,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.433",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389867,1748245844442,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.442",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389869,1748245844452,"fUSD",-378.49494986,0.00019999,2,"2025-05-26T07:50:44.452",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389871,1748245844461,"fUSD",-416.38,0.00019999,2,"2025-05-26T07:50:44.461",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389873,1748245844471,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.471",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389875,1748245844480,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389877,1748245844489,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.489",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389879,1748245844499,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389881,1748245844508,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389883,1748245844518,"fUSD",-483.68043406,0.00019999,2,"2025-05-26T07:50:44.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389885,1748245844527,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.527",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389886,1748245844536,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.536",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389888,1748245844545,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389890,1748245844555,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.555",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389892,1748245844564,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389894,1748245844573,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389896,1748245844582,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.582",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389898,1748245844592,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389900,1748245844601,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.601",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389902,1748245844611,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389904,1748245844620,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389906,1748245844630,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389908,1748245844639,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389909,1748245844648,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389911,1748245844658,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389913,1748245844668,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389915,1748245844677,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389917,1748245844686,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389919,1748245844696,"fUSD",-4834.23,0.00019999,2,"2025-05-26T07:50:44.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389921,1748245844705,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389923,1748245844715,"fUSD",-4834.42,0.00019999,2,"2025-05-26T07:50:44.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389925,1748245844725,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389927,1748245844734,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389929,1748245844743,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.743",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389931,1748245844752,"fUSD",-495.07,0.00019999,2,"2025-05-26T07:50:44.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389933,1748245844761,"fUSD",-287.95223254,0.00019999,2,"2025-05-26T07:50:44.761",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389935,1748245844770,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389937,1748245844780,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389939,1748245844789,"fUSD",-290.48532036,0.00019999,2,"2025-05-26T07:50:44.789",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389941,1748245844799,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389943,1748245844808,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.808",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389945,1748245844819,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.819",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389947,1748245844829,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389949,1748245844839,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389951,1748245844848,"fUSD",-242.06,0.00019999,2,"2025-05-26T07:50:44.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389953,1748245844858,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389955,1748245844868,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389957,1748245844878,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.878",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389959,1748245844887,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389961,1748245844896,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389963,1748245844906,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389965,1748245844917,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389967,1748245844926,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389969,1748245844936,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.936",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389971,1748245844945,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389973,1748245844954,"fUSD",-386.6818491,0.00019999,2,"2025-05-26T07:50:44.954",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389975,1748245844963,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389977,1748245844972,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:44.972",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389979,1748245844981,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:44.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389981,1748245844991,"fUSD",-371.16602188,0.00019999,2,"2025-05-26T07:50:44.991",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389982,1748245845000,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389984,1748245845009,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389986,1748245845018,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389988,1748245845027,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389990,1748245845037,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.037",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389992,1748245845046,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389994,1748245845055,"fUSD",-169.18,0.00019999,2,"2025-05-26T07:50:45.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389996,1748245845064,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.064",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362389998,1748245845073,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390000,1748245845082,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.082",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390002,1748245845091,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390004,1748245845102,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390006,1748245845112,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390008,1748245845121,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390010,1748245845130,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390012,1748245845139,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.139",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390014,1748245845148,"fUSD",-670.45,0.00019999,2,"2025-05-26T07:50:45.148",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390016,1748245845158,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.158",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390018,1748245845167,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390020,1748245845177,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.177",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390022,1748245845186,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390024,1748245845196,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390026,1748245845205,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.205",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390028,1748245845214,"fUSD",-244.71,0.00019999,2,"2025-05-26T07:50:45.214",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390031,1748245845223,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.223",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390034,1748245845232,"fUSD",-436.22033459,0.00019999,2,"2025-05-26T07:50:45.232",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390037,1748245845242,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390040,1748245845251,"fUSD",-192.67,0.00019999,2,"2025-05-26T07:50:45.251",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390042,1748245845261,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390044,1748245845270,"fUSD",-556.25,0.00019999,2,"2025-05-26T07:50:45.270",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390046,1748245845280,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.280",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390048,1748245845289,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390050,1748245845298,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390052,1748245845308,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390054,1748245845317,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.317",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390056,1748245845326,"fUSD",-458.67,0.00019999,2,"2025-05-26T07:50:45.326",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390058,1748245845335,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390060,1748245845345,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390061,1748245845355,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.355",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390063,1748245845364,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.364",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390065,1748245845374,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.374",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390068,1748245845383,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.383",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390069,1748245845393,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390071,1748245845402,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.402",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390073,1748245845412,"fUSD",-231.92,0.00019999,2,"2025-05-26T07:50:45.412",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390074,1748245845422,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.422",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390075,1748245845431,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.431",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390076,1748245845441,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.441",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390077,1748245845450,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390078,1748245845460,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390079,1748245845470,"fUSD",-458.07,0.00019999,2,"2025-05-26T07:50:45.470",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390080,1748245845479,"fUSD",-423.94,0.00019999,2,"2025-05-26T07:50:45.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390081,1748245845488,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390082,1748245845498,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390083,1748245845507,"fUSD",-299.92,0.00019999,2,"2025-05-26T07:50:45.507",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390084,1748245845516,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.516",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390085,1748245845525,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390086,1748245845535,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390087,1748245845544,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.544",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390088,1748245845554,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390090,1748245845564,"fUSD",-172.76,0.00019999,2,"2025-05-26T07:50:45.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390092,1748245845574,"fUSD",-179.19,0.00019999,2,"2025-05-26T07:50:45.574",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390094,1748245845583,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390096,1748245845593,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.593",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390098,1748245845602,"fUSD",-163.42968441,0.00019999,2,"2025-05-26T07:50:45.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390100,1748245845611,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.611",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390102,1748245845621,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.621",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390104,1748245845630,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390106,1748245845639,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390108,1748245845649,"fUSD",-378.36,0.00019999,2,"2025-05-26T07:50:45.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390110,1748245845658,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390112,1748245845667,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390113,1748245845676,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390115,1748245845686,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390117,1748245845695,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390119,1748245845705,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390121,1748245845715,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390123,1748245845725,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390126,1748245845735,"fUSD",-367.49791759,0.00019999,2,"2025-05-26T07:50:45.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390127,1748245845744,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390129,1748245845754,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390132,1748245845763,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390134,1748245845773,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390136,1748245845783,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390138,1748245845793,"fUSD",-276.16,0.00019999,2,"2025-05-26T07:50:45.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390140,1748245845802,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.802",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390142,1748245845812,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390144,1748245845825,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390146,1748245845834,"fUSD",-337.82,0.00019999,2,"2025-05-26T07:50:45.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390148,1748245845843,"fUSD",-427.49040706,0.00019999,2,"2025-05-26T07:50:45.843",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390150,1748245845854,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.854",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390152,1748245845864,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.864",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390154,1748245845873,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390156,1748245845883,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390158,1748245845894,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390160,1748245845904,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390162,1748245845914,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390164,1748245845924,"fUSD",-248.65,0.00019999,2,"2025-05-26T07:50:45.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390166,1748245845934,"fUSD",-529.26,0.00019999,2,"2025-05-26T07:50:45.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390168,1748245845943,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390170,1748245845953,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390172,1748245845962,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.962",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390174,1748245845971,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.971",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390175,1748245845981,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:45.981",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390177,1748245845990,"fUSD",-285.06,0.00019999,2,"2025-05-26T07:50:45.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390179,1748245846000,"fUSD",-426.68719335,0.00019999,2,"2025-05-26T07:50:46.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390182,1748245846010,"fUSD",-292.42419424,0.00019999,2,"2025-05-26T07:50:46.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390184,1748245846019,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390185,1748245846029,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.029",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390188,1748245846039,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.039",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390192,1748245846048,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.048",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390194,1748245846057,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390196,1748245846067,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390199,1748245846076,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.076",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390201,1748245846086,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390203,1748245846095,"fUSD",-246.84,0.00019999,2,"2025-05-26T07:50:46.095",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390205,1748245846105,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390207,1748245846114,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390209,1748245846124,"fUSD",-430.30213929,0.00019999,2,"2025-05-26T07:50:46.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390211,1748245846133,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390213,1748245846143,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390215,1748245846152,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390217,1748245846162,"fUSD",-455.69943349,0.00019999,2,"2025-05-26T07:50:46.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390219,1748245846171,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390221,1748245846181,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390223,1748245846190,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390225,1748245846200,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.200",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390227,1748245846210,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:50:46.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390229,1748245846220,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390231,1748245846229,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390233,1748245846238,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390235,1748245846248,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390237,1748245846257,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390239,1748245846267,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.267",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390241,1748245846276,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390243,1748245846285,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390245,1748245846294,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390247,1748245846304,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390249,1748245846313,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.313",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390251,1748245846322,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390253,1748245846331,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390255,1748245846341,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390257,1748245846351,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.351",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390259,1748245846360,"fUSD",-313.18,0.00019999,2,"2025-05-26T07:50:46.360",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390261,1748245846371,"fUSD",-274.67,0.00019999,2,"2025-05-26T07:50:46.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390263,1748245846380,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390265,1748245846390,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390267,1748245846399,"fUSD",-150.0,0.00019999,2,"2025-05-26T07:50:46.399",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390269,1748245846408,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390271,1748245846418,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390273,1748245846428,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.428",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390275,1748245846438,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.438",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390277,1748245846447,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.447",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390279,1748245846457,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.457",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390281,1748245846467,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390283,1748245846476,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390285,1748245846486,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390287,1748245846495,"fUSD",-500.0,0.00019999,2,"2025-05-26T07:50:46.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390289,1748245846504,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390291,1748245846514,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.514",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390293,1748245846524,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390295,1748245846533,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.533",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390297,1748245846543,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390299,1748245846552,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390301,1748245846562,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.562",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390303,1748245846571,"fUSD",-583.2,0.00019999,2,"2025-05-26T07:50:46.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390305,1748245846581,"fUSD",-423.00577221,0.00019999,2,"2025-05-26T07:50:46.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390307,1748245846590,"fUSD",-432.66,0.00019999,2,"2025-05-26T07:50:46.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390309,1748245846600,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.600",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390311,1748245846609,"fUSD",-541.62,0.00019999,2,"2025-05-26T07:50:46.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390313,1748245846619,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.619",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390315,1748245846628,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390317,1748245846638,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390319,1748245846648,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390321,1748245846657,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390323,1748245846666,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.666",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390325,1748245846675,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390327,1748245846685,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.685",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390329,1748245846695,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390331,1748245846704,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390333,1748245846714,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390335,1748245846723,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.723",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390337,1748245846732,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.732",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390339,1748245846742,"fUSD",-209.76,0.00019999,2,"2025-05-26T07:50:46.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390341,1748245846751,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390343,1748245846760,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390345,1748245846771,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.771",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390347,1748245846780,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:46.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390349,1748245846790,"fUSD",-393.8,0.00019999,2,"2025-05-26T07:50:46.790",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390351,1748245846799,"fUSD",-422.59893218,0.00019999,2,"2025-05-26T07:50:46.799",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390353,1748245846809,"fUSD",-457.11317614,0.00019999,2,"2025-05-26T07:50:46.809",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390355,1748245846822,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390357,1748245846832,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390359,1748245846841,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.841",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390361,1748245846851,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390363,1748245846860,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390365,1748245846870,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390367,1748245846880,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390369,1748245846889,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:46.889",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390389,1748245847073,"fUSD",-601.15,0.00019999,2,"2025-05-26T07:50:47.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390391,1748245847084,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390393,1748245847095,"fUSD",-601.35,0.00019999,2,"2025-05-26T07:50:47.095",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390395,1748245847104,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.104",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390397,1748245847114,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.114",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390399,1748245847124,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390401,1748245847134,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390403,1748245847144,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390405,1748245847154,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.154",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390407,1748245847163,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.163",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390409,1748245847173,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.173",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390411,1748245847184,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390413,1748245847195,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:47.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390416,1748245847205,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.205",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390418,1748245847216,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:47.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390420,1748245847228,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.228",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390422,1748245847238,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.238",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390423,1748245847247,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:47.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390425,1748245847257,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390427,1748245847266,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:47.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390429,1748245847275,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:47.275",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390431,1748245847285,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390433,1748245847295,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:47.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390435,1748245847305,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390438,1748245847315,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390440,1748245847325,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390442,1748245847335,"fUSD",-488.79643901,0.00019999,2,"2025-05-26T07:50:47.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390444,1748245847344,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.344",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390446,1748245847354,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390448,1748245847364,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.364",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390450,1748245847373,"fUSD",-1471.62,0.00019999,2,"2025-05-26T07:50:47.373",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390452,1748245847384,"fUSD",-1471.78,0.00019999,2,"2025-05-26T07:50:47.384",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390454,1748245847393,"fUSD",-329355.83847217,0.0002,2,"2025-05-26T07:50:47.393",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390478,1748245847613,"fUSD",-86.32412702,0.0002,2,"2025-05-26T07:50:47.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390482,1748245847638,"fUSD",-178.48503299,0.000199,3,"2025-05-26T07:50:47.638",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390484,1748245847647,"fUSD",-420.0,0.00019946,2,"2025-05-26T07:50:47.647",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390486,1748245847657,"fUSD",-4097.80654701,0.0002,2,"2025-05-26T07:50:47.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390494,1748245847733,"fUSD",258.5,0.00013699,2,"2025-05-26T07:50:47.733",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390505,1748245847839,"fUSD",-420.0,0.00019998,2,"2025-05-26T07:50:47.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390506,1748245847851,"fUSD",-446.18,0.00019998,2,"2025-05-26T07:50:47.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390507,1748245847863,"fUSD",-286.21,0.00019999,2,"2025-05-26T07:50:47.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390508,1748245847872,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:47.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390509,1748245847883,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:47.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390510,1748245847893,"fUSD",-521249.59856603,0.0002,2,"2025-05-26T07:50:47.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390822,1748245851081,"fUSD",-542.63,0.00019946,2,"2025-05-26T07:50:51.081",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390824,1748245851091,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:51.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390826,1748245851100,"fUSD",-420.0,0.00019999,2,"2025-05-26T07:50:51.100",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390828,1748245851109,"fUSD",-192242.85030426,0.0002,2,"2025-05-26T07:50:51.109",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390830,1748245851118,"fUSD",-234.0,0.0002,2,"2025-05-26T07:50:51.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390832,1748245851128,"fUSD",-179.35569268,0.0002,2,"2025-05-26T07:50:51.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390834,1748245851137,"fUSD",-150.0,0.0002,2,"2025-05-26T07:50:51.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390836,1748245851146,"fUSD",-6674.69181463,0.0002,2,"2025-05-26T07:50:51.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390838,1748245851155,"fUSD",-211.0,0.0002,2,"2025-05-26T07:50:51.155",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390840,1748245851165,"fUSD",-5000.0,0.0002,2,"2025-05-26T07:50:51.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390842,1748245851174,"fUSD",-1091448.03756758,0.0002,2,"2025-05-26T07:50:51.174",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390844,1748245851183,"fUSD",-516467.65714798,0.0002,2,"2025-05-26T07:50:51.183",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390846,1748245851192,"fUSD",-11407.0,0.0002,2,"2025-05-26T07:50:51.192",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390848,1748245851202,"fUSD",-20000.0,0.0002,2,"2025-05-26T07:50:51.202",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390850,1748245851211,"fUSD",-10000.0,0.0002,2,"2025-05-26T07:50:51.211",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390852,1748245851220,"fUSD",-174.47111997,0.0002,2,"2025-05-26T07:50:51.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390854,1748245851230,"fUSD",-208.0,0.0002,2,"2025-05-26T07:50:51.230",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390856,1748245851239,"fUSD",-208.0,0.0002,2,"2025-05-26T07:50:51.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390858,1748245851248,"fUSD",-208.0,0.0002,2,"2025-05-26T07:50:51.248",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390860,1748245851257,"fUSD",-208.0,0.0002,2,"2025-05-26T07:50:51.257",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390862,1748245851266,"fUSD",-208.0,0.0002,2,"2025-05-26T07:50:51.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390864,1748245851275,"fUSD",-208.0,0.0002,2,"2025-05-26T07:50:51.275",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390866,1748245851284,"fUSD",-208.0,0.0002,2,"2025-05-26T07:50:51.284",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390868,1748245851294,"fUSD",-210.0,0.0002,2,"2025-05-26T07:50:51.294",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390869,1748245851303,"fUSD",-210.0,0.0002,2,"2025-05-26T07:50:51.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390872,1748245851312,"fUSD",-210.0,0.0002,2,"2025-05-26T07:50:51.312",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390873,1748245851322,"fUSD",-210.0,0.0002,2,"2025-05-26T07:50:51.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390875,1748245851331,"fUSD",-210.0,0.0002,2,"2025-05-26T07:50:51.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390877,1748245851340,"fUSD",-210.0,0.0002,2,"2025-05-26T07:50:51.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390879,1748245851349,"fUSD",-210.0,0.0002,2,"2025-05-26T07:50:51.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390881,1748245851359,"fUSD",-2006.02,0.0002,2,"2025-05-26T07:50:51.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390883,1748245851368,"fUSD",-150.0,0.0002,2,"2025-05-26T07:50:51.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390885,1748245851378,"fUSD",-571.0148464,0.0002,2,"2025-05-26T07:50:51.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390887,1748245851387,"fUSD",-631.87,0.0002,2,"2025-05-26T07:50:51.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390889,1748245851399,"fUSD",-1476573.45382465,0.0002,2,"2025-05-26T07:50:51.399",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390891,1748245851408,"fUSD",-289.635,0.0002,2,"2025-05-26T07:50:51.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390893,1748245851418,"fUSD",-238.851,0.0002,2,"2025-05-26T07:50:51.418",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390895,1748245851427,"fUSD",-213.331,0.0002,2,"2025-05-26T07:50:51.427",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390897,1748245851437,"fUSD",-183.322,0.0002,2,"2025-05-26T07:50:51.437",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390899,1748245851446,"fUSD",-203.684,0.0002,2,"2025-05-26T07:50:51.446",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390901,1748245851456,"fUSD",-262.406,0.0002,2,"2025-05-26T07:50:51.456",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390903,1748245851465,"fUSD",-150.487,0.0002,2,"2025-05-26T07:50:51.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390905,1748245851475,"fUSD",-290092.06493885,0.0002,2,"2025-05-26T07:50:51.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390907,1748245851484,"fUSD",-9048.35332987,0.0002,2,"2025-05-26T07:50:51.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390909,1748245851493,"fUSD",-1710.49649215,0.0002,2,"2025-05-26T07:50:51.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390911,1748245851503,"fUSD",-233.0,0.0002,2,"2025-05-26T07:50:51.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390913,1748245851513,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390915,1748245851522,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390917,1748245851532,"fUSD",-151.725606,0.0002,2,"2025-05-26T07:50:51.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390919,1748245851542,"fUSD",-1628.87913517,0.0002,2,"2025-05-26T07:50:51.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390921,1748245851551,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390923,1748245851561,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390925,1748245851570,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390927,1748245851579,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390929,1748245851588,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390931,1748245851598,"fUSD",-180.565618,0.0002,2,"2025-05-26T07:50:51.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390933,1748245851609,"fUSD",-1887556.67462887,0.0002,2,"2025-05-26T07:50:51.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390935,1748245851618,"fUSD",-152.199333,0.0002,2,"2025-05-26T07:50:51.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390937,1748245851627,"fUSD",-152.648324,0.0002,2,"2025-05-26T07:50:51.627",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390939,1748245851637,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390941,1748245851646,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.646",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390943,1748245851655,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390945,1748245851664,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390946,1748245851674,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390948,1748245851684,"fUSD",-3387.13,0.0002,3,"2025-05-26T07:50:51.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390950,1748245851694,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390952,1748245851703,"fUSD",-128067.5564889,0.0002,2,"2025-05-26T07:50:51.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390954,1748245851712,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.712",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390956,1748245851721,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390958,1748245851732,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.732",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390960,1748245851741,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390962,1748245851751,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390965,1748245851760,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390967,1748245851770,"fUSD",-153.458975,0.0002,2,"2025-05-26T07:50:51.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390969,1748245851779,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.779",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390971,1748245851788,"fUSD",-152.46574,0.0002,2,"2025-05-26T07:50:51.788",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390973,1748245851798,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.798",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390974,1748245851807,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.807",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390976,1748245851817,"fUSD",-151.0,0.0002,2,"2025-05-26T07:50:51.817",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390979,1748245851827,"fUSD",-500.0,0.0002,5,"2025-05-26T07:50:51.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390980,1748245851836,"fUSD",-700.0,0.0002,2,"2025-05-26T07:50:51.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390982,1748245851846,"fUSD",-456.09566071,0.0002,2,"2025-05-26T07:50:51.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390984,1748245851855,"fUSD",-938.0,0.0002,2,"2025-05-26T07:50:51.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390986,1748245851866,"fUSD",-1312.0,0.0002,2,"2025-05-26T07:50:51.866",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390988,1748245851875,"fUSD",-633.0,0.0002,2,"2025-05-26T07:50:51.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390990,1748245851885,"fUSD",-800.0,0.0002,2,"2025-05-26T07:50:51.885",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390992,1748245851897,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.897",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390994,1748245851906,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390996,1748245851915,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.915",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362390998,1748245851924,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391000,1748245851934,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391002,1748245851943,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391004,1748245851952,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.952",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391006,1748245851961,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391008,1748245851970,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391010,1748245851979,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391012,1748245851989,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391014,1748245851998,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:51.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391016,1748245852010,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.010",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391018,1748245852019,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391020,1748245852028,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391022,1748245852038,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391024,1748245852047,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.047",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391026,1748245852056,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.056",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391028,1748245852065,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391030,1748245852075,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.075",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391031,1748245852084,"fUSD",-666.0,0.0002,2,"2025-05-26T07:50:52.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391033,1748245852093,"fUSD",-528.06731891,0.0002,2,"2025-05-26T07:50:52.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391035,1748245852103,"fUSD",-1264.0,0.0002,2,"2025-05-26T07:50:52.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391036,1748245852112,"fUSD",-587.0,0.0002,2,"2025-05-26T07:50:52.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391037,1748245852121,"fUSD",-555.0,0.0002,2,"2025-05-26T07:50:52.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391038,1748245852130,"fUSD",-1463.0,0.0002,2,"2025-05-26T07:50:52.130",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391039,1748245852141,"fUSD",-923.0,0.0002,2,"2025-05-26T07:50:52.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391040,1748245852151,"fUSD",-150.0,0.0002,2,"2025-05-26T07:50:52.151",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391041,1748245852160,"fUSD",-150.0,0.0002,2,"2025-05-26T07:50:52.160",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391042,1748245852170,"fUSD",-211.184703,0.0002,2,"2025-05-26T07:50:52.170",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391043,1748245852180,"fUSD",-5114.25421137,0.0002,2,"2025-05-26T07:50:52.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391044,1748245852190,"fUSD",-4000.0,0.0002,2,"2025-05-26T07:50:52.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391045,1748245852199,"fUSD",-200.523754,0.0002,2,"2025-05-26T07:50:52.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391047,1748245852209,"fUSD",-50276.31,0.0002,2,"2025-05-26T07:50:52.209",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391049,1748245852220,"fUSD",-4000.0,0.0002,4,"2025-05-26T07:50:52.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391051,1748245852229,"fUSD",-4162.385,0.0002,2,"2025-05-26T07:50:52.229",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391053,1748245852239,"fUSD",-881.0,0.0002,2,"2025-05-26T07:50:52.239",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391055,1748245852249,"fUSD",-4059.0,0.0002,2,"2025-05-26T07:50:52.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391057,1748245852259,"fUSD",-166.776,0.0002,2,"2025-05-26T07:50:52.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391059,1748245852268,"fUSD",-1153.0,0.0002,2,"2025-05-26T07:50:52.268",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391061,1748245852278,"fUSD",-9011.60047699,0.0002001,2,"2025-05-26T07:50:52.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391063,1748245852288,"fUSD",-4969.31190682,0.0002001,2,"2025-05-26T07:50:52.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391065,1748245852297,"fUSD",-5772.0,0.0002001,2,"2025-05-26T07:50:52.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391067,1748245852307,"fUSD",-500.0,0.00020026,2,"2025-05-26T07:50:52.307",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391069,1748245852317,"fUSD",-500.0,0.00020026,2,"2025-05-26T07:50:52.317",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391071,1748245852327,"fUSD",-500.0,0.00020026,2,"2025-05-26T07:50:52.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391073,1748245852336,"fUSD",-500.0,0.00020026,2,"2025-05-26T07:50:52.336",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391075,1748245852346,"fUSD",-150.97,0.00020052,2,"2025-05-26T07:50:52.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391077,1748245852356,"fUSD",-152.61,0.00020052,2,"2025-05-26T07:50:52.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391079,1748245852367,"fUSD",-151.62,0.00020052,2,"2025-05-26T07:50:52.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391081,1748245852376,"fUSD",-150.85,0.00020052,2,"2025-05-26T07:50:52.376",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391083,1748245852386,"fUSD",-500.0,0.00020054,2,"2025-05-26T07:50:52.386",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391085,1748245852396,"fUSD",-500.0,0.00020054,2,"2025-05-26T07:50:52.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391087,1748245852406,"fUSD",-500.0,0.00020054,2,"2025-05-26T07:50:52.406",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391089,1748245852416,"fUSD",-500.0,0.00020054,2,"2025-05-26T07:50:52.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391091,1748245852426,"fUSD",-500.0,0.00020081,2,"2025-05-26T07:50:52.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391093,1748245852435,"fUSD",-635.0,0.00020081,2,"2025-05-26T07:50:52.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391095,1748245852445,"fUSD",-150.0,0.00020081,2,"2025-05-26T07:50:52.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391097,1748245852454,"fUSD",-499.23,0.00020087,2,"2025-05-26T07:50:52.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391099,1748245852463,"fUSD",-496.4,0.00020087,2,"2025-05-26T07:50:52.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391101,1748245852473,"fUSD",-501.88,0.00020087,2,"2025-05-26T07:50:52.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391102,1748245852482,"fUSD",-505.27,0.00020087,2,"2025-05-26T07:50:52.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391105,1748245852492,"fUSD",-490.2,0.00020087,2,"2025-05-26T07:50:52.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391106,1748245852501,"fUSD",-503.32,0.00020087,2,"2025-05-26T07:50:52.501",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391108,1748245852511,"fUSD",-495.08,0.00020087,2,"2025-05-26T07:50:52.511",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391110,1748245852521,"fUSD",-504.04,0.00020087,2,"2025-05-26T07:50:52.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391112,1748245852530,"fUSD",-506.6,0.00020087,2,"2025-05-26T07:50:52.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391114,1748245852540,"fUSD",-501.57,0.00020087,2,"2025-05-26T07:50:52.540",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391117,1748245852549,"fUSD",-497.24,0.00020087,2,"2025-05-26T07:50:52.549",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391118,1748245852559,"fUSD",-493.83,0.00020087,2,"2025-05-26T07:50:52.559",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391120,1748245852568,"fUSD",-491.64,0.00020087,2,"2025-05-26T07:50:52.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391122,1748245852577,"fUSD",-503.93,0.00020087,2,"2025-05-26T07:50:52.577",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391124,1748245852587,"fUSD",-495.1,0.00020087,2,"2025-05-26T07:50:52.587",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391126,1748245852597,"fUSD",-505.61,0.00020087,2,"2025-05-26T07:50:52.597",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391128,1748245852608,"fUSD",-492.61,0.00020087,2,"2025-05-26T07:50:52.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391130,1748245852620,"fUSD",-499.46,0.00020087,2,"2025-05-26T07:50:52.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391132,1748245852630,"fUSD",-490.54,0.00020087,2,"2025-05-26T07:50:52.630",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391134,1748245852639,"fUSD",-507.35,0.00020087,2,"2025-05-26T07:50:52.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391136,1748245852649,"fUSD",-500.93,0.00020087,2,"2025-05-26T07:50:52.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391138,1748245852663,"fUSD",-491.69,0.00020087,2,"2025-05-26T07:50:52.663",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391140,1748245852676,"fUSD",-490.01,0.00020087,2,"2025-05-26T07:50:52.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391142,1748245852686,"fUSD",-509.73,0.00020087,2,"2025-05-26T07:50:52.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391144,1748245852695,"fUSD",-503.06,0.00020087,2,"2025-05-26T07:50:52.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391146,1748245852705,"fUSD",-497.42,0.00020087,2,"2025-05-26T07:50:52.705",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391148,1748245852716,"fUSD",-495.11,0.00020087,2,"2025-05-26T07:50:52.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391150,1748245852725,"fUSD",-501.46,0.00020087,2,"2025-05-26T07:50:52.725",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391153,1748245852735,"fUSD",-200.0,0.000201,2,"2025-05-26T07:50:52.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391155,1748245852746,"fUSD",-210.0,0.000201,2,"2025-05-26T07:50:52.746",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391157,1748245852756,"fUSD",-208.0,0.000201,2,"2025-05-26T07:50:52.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391158,1748245852765,"fUSD",-500.0,0.00020109,2,"2025-05-26T07:50:52.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391161,1748245852775,"fUSD",-500.0,0.00020136,2,"2025-05-26T07:50:52.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391162,1748245852785,"fUSD",-1676.99188838,0.0002015,2,"2025-05-26T07:50:52.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391164,1748245852794,"fUSD",-498.42,0.00020167,2,"2025-05-26T07:50:52.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391166,1748245852803,"fUSD",-490.8,0.00020167,2,"2025-05-26T07:50:52.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391169,1748245852814,"fUSD",-258.5,0.00020187,2,"2025-05-26T07:50:52.814",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391171,1748245852827,"fUSD",-420.0,0.00020214,2,"2025-05-26T07:50:52.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391173,1748245852838,"fUSD",-301.0,0.00020214,2,"2025-05-26T07:50:52.838",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391175,1748245852847,"fUSD",-1680.0,0.00020228,2,"2025-05-26T07:50:52.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391177,1748245852857,"fUSD",-303.0,0.0002031,2,"2025-05-26T07:50:52.857",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391179,1748245852868,"fUSD",-506.58,0.0002034,2,"2025-05-26T07:50:52.868",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391180,1748245852877,"fUSD",-152.0,0.00020373,3,"2025-05-26T07:50:52.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391183,1748245852887,"fUSD",-990.0,0.000205,3,"2025-05-26T07:50:52.887",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391185,1748245852899,"fUSD",-770.0,0.000205,3,"2025-05-26T07:50:52.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391187,1748245852910,"fUSD",-200.0,0.0002051,2,"2025-05-26T07:50:52.910",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391188,1748245852920,"fUSD",-1000.0,0.00020521,2,"2025-05-26T07:50:52.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391191,1748245852930,"fUSD",-1000.0,0.00020521,2,"2025-05-26T07:50:52.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391192,1748245852941,"fUSD",-1000.0,0.00020521,2,"2025-05-26T07:50:52.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391195,1748245852951,"fUSD",-501.8266559,0.00020521,2,"2025-05-26T07:50:52.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391197,1748245852960,"fUSD",-1000.0,0.00020521,2,"2025-05-26T07:50:52.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391199,1748245852970,"fUSD",-1000.0,0.00020521,2,"2025-05-26T07:50:52.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391200,1748245852979,"fUSD",-186.35,0.00020548,2,"2025-05-26T07:50:52.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391202,1748245852989,"fUSD",-20763.12,0.00020548,2,"2025-05-26T07:50:52.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391204,1748245852999,"fUSD",-170.24,0.00020548,2,"2025-05-26T07:50:52.999",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391206,1748245853008,"fUSD",-21968.25768468,0.000207,2,"2025-05-26T07:50:53.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391208,1748245853018,"fUSD",-8010.71,0.00020822,2,"2025-05-26T07:50:53.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391210,1748245853028,"fUSD",-1565.99,0.00020877,2,"2025-05-26T07:50:53.028",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391212,1748245853038,"fUSD",-490.43,0.00020899,2,"2025-05-26T07:50:53.038",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391214,1748245853048,"fUSD",-151.28,0.000209,2,"2025-05-26T07:50:53.048",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391216,1748245853057,"fUSD",-5000.0,0.000209,7,"2025-05-26T07:50:53.057",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391218,1748245853068,"fUSD",-4000.0,0.0002095,2,"2025-05-26T07:50:53.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391220,1748245853078,"fUSD",-509.12,0.00020958,2,"2025-05-26T07:50:53.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391223,1748245853088,"fUSD",-1000.0,0.00020986,2,"2025-05-26T07:50:53.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391225,1748245853098,"fUSD",-490.01,0.00020989,2,"2025-05-26T07:50:53.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391227,1748245853108,"fUSD",-151.82,0.00020999,2,"2025-05-26T07:50:53.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391229,1748245853118,"fUSD",-152.88,0.00020999,2,"2025-05-26T07:50:53.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391231,1748245853127,"fUSD",-200.0,0.00021,2,"2025-05-26T07:50:53.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391233,1748245853137,"fUSD",-2000.0,0.00021,2,"2025-05-26T07:50:53.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391235,1748245853147,"fUSD",-20000.0,0.00021,2,"2025-05-26T07:50:53.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391237,1748245853157,"fUSD",-1157.03051275,0.00021,2,"2025-05-26T07:50:53.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391239,1748245853167,"fUSD",-190.96214608,0.00021,2,"2025-05-26T07:50:53.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391241,1748245853176,"fUSD",-20000.0,0.00021,2,"2025-05-26T07:50:53.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391243,1748245853186,"fUSD",-400.0,0.00021,2,"2025-05-26T07:50:53.186",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391245,1748245853196,"fUSD",-4000.0,0.00021,4,"2025-05-26T07:50:53.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391247,1748245853205,"fUSD",-1000.0,0.00021065,2,"2025-05-26T07:50:53.205",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391249,1748245853216,"fUSD",-785.04528908,0.00021068,2,"2025-05-26T07:50:53.216",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391251,1748245853226,"fUSD",-1500.0,0.00021068,2,"2025-05-26T07:50:53.226",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391253,1748245853235,"fUSD",-2006.02,0.000213,2,"2025-05-26T07:50:53.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391255,1748245853247,"fUSD",-264.005745,0.000213,2,"2025-05-26T07:50:53.247",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391257,1748245853258,"fUSD",-151.0,0.000213,2,"2025-05-26T07:50:53.258",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391259,1748245853269,"fUSD",-446.14,0.00021369,2,"2025-05-26T07:50:53.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391261,1748245853279,"fUSD",-6139.24,0.0002137,2,"2025-05-26T07:50:53.279",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391263,1748245853288,"fUSD",-169.84,0.0002137,2,"2025-05-26T07:50:53.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391265,1748245853298,"fUSD",-170.24,0.0002137,2,"2025-05-26T07:50:53.298",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391267,1748245853308,"fUSD",-310.82,0.0002137,2,"2025-05-26T07:50:53.308",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391269,1748245853318,"fUSD",-341.98,0.0002137,2,"2025-05-26T07:50:53.318",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391271,1748245853327,"fUSD",-340.41,0.0002137,2,"2025-05-26T07:50:53.327",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391273,1748245853337,"fUSD",-150.12,0.0002137,2,"2025-05-26T07:50:53.337",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391274,1748245853346,"fUSD",-170.24,0.0002137,2,"2025-05-26T07:50:53.346",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391277,1748245853356,"fUSD",-453.7,0.0002137,2,"2025-05-26T07:50:53.356",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391279,1748245853366,"fUSD",-906.85,0.0002137,2,"2025-05-26T07:50:53.366",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391281,1748245853378,"fUSD",-340.48,0.0002137,2,"2025-05-26T07:50:53.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391283,1748245853388,"fUSD",-169.89,0.0002137,2,"2025-05-26T07:50:53.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391284,1748245853398,"fUSD",-453.63,0.0002137,2,"2025-05-26T07:50:53.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391287,1748245853409,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.409",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391289,1748245853419,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391291,1748245853430,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391293,1748245853440,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391295,1748245853450,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391297,1748245853460,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391299,1748245853470,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.470",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391301,1748245853480,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.480",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391303,1748245853490,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391305,1748245853500,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.500",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391307,1748245853510,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.510",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391309,1748245853520,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391311,1748245853531,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.531",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391313,1748245853542,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391315,1748245853552,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.552",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391317,1748245853561,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391319,1748245853571,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391321,1748245853582,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.582",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391323,1748245853592,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391325,1748245853602,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.602",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391327,1748245853614,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.614",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391330,1748245853624,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.624",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391332,1748245853634,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391334,1748245853644,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391336,1748245853654,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.654",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391338,1748245853664,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.664",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391340,1748245853674,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.674",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391342,1748245853684,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.684",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391344,1748245853694,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391346,1748245853704,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391348,1748245853714,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391350,1748245853724,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.724",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391352,1748245853734,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391354,1748245853744,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.744",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391356,1748245853754,"fUSD",-344.0,0.000216,2,"2025-05-26T07:50:53.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391358,1748245853764,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391360,1748245853775,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391362,1748245853785,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.785",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391364,1748245853797,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391367,1748245853807,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.807",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391369,1748245853819,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.819",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391371,1748245853831,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.831",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391373,1748245853840,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.840",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391375,1748245853850,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.850",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391377,1748245853860,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.860",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391379,1748245853870,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.870",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391381,1748245853880,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.880",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391383,1748245853890,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391385,1748245853903,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391387,1748245853914,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391389,1748245853924,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391391,1748245853935,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.935",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391393,1748245853945,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391395,1748245853955,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391397,1748245853966,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.966",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391399,1748245853976,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.976",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391401,1748245853987,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391404,1748245853998,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:53.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391406,1748245854009,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:54.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391408,1748245854019,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:54.019",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391410,1748245854030,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:54.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391411,1748245854040,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:54.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391412,1748245854050,"fUSD",-202.0,0.000216,2,"2025-05-26T07:50:54.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391413,1748245854060,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:54.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391414,1748245854069,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:54.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391415,1748245854079,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:54.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391416,1748245854088,"fUSD",-200.0,0.000216,2,"2025-05-26T07:50:54.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391417,1748245854097,"fUSD",-209.0,0.000216,2,"2025-05-26T07:50:54.097",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391418,1748245854107,"fUSD",-2000.0,0.00021616,2,"2025-05-26T07:50:54.107",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391419,1748245854117,"fUSD",-250.54552836,0.00021617,2,"2025-05-26T07:50:54.117",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391420,1748245854127,"fUSD",-1000.0,0.00021644,2,"2025-05-26T07:50:54.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391421,1748245854136,"fUSD",-500.0,0.00021644,2,"2025-05-26T07:50:54.136",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391422,1748245854146,"fUSD",-901.22,0.00021662,2,"2025-05-26T07:50:54.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391424,1748245854156,"fUSD",-500.0,0.00021673,2,"2025-05-26T07:50:54.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391426,1748245854166,"fUSD",-500.0,0.00021673,2,"2025-05-26T07:50:54.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391428,1748245854176,"fUSD",-7329.17446558,0.000217,2,"2025-05-26T07:50:54.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391430,1748245854187,"fUSD",-151.0,0.00021721,2,"2025-05-26T07:50:54.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391432,1748245854196,"fUSD",-1000.0,0.00021773,2,"2025-05-26T07:50:54.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391434,1748245854206,"fUSD",-50276.31,0.000218,2,"2025-05-26T07:50:54.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391436,1748245854215,"fUSD",-512.193793,0.00021863,2,"2025-05-26T07:50:54.215",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391438,1748245854225,"fUSD",-7328.4884884,0.00021881,2,"2025-05-26T07:50:54.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391440,1748245854235,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.235",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391442,1748245854245,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.245",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391444,1748245854255,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391446,1748245854264,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391448,1748245854274,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.274",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391450,1748245854289,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.289",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391452,1748245854300,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391454,1748245854310,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391456,1748245854320,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391458,1748245854331,"fUSD",-500.0,0.00021917,2,"2025-05-26T07:50:54.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391460,1748245854341,"fUSD",-584.41812246,0.00021917,2,"2025-05-26T07:50:54.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391463,1748245854352,"fUSD",-420.0,0.00021917,2,"2025-05-26T07:50:54.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391489,1748245854588,"fUSD",-420.0,0.00021917,2,"2025-05-26T07:50:54.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391491,1748245854608,"fUSD",-420.0,0.00021917,2,"2025-05-26T07:50:54.608",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391493,1748245854618,"fUSD",-484.48944295,0.00021917,2,"2025-05-26T07:50:54.618",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391495,1748245854628,"fUSD",-206.8,0.00021917,2,"2025-05-26T07:50:54.628",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391497,1748245854637,"fUSD",-514.93708243,0.00021918,2,"2025-05-26T07:50:54.637",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391499,1748245854648,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.648",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391501,1748245854657,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.657",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391503,1748245854666,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.666",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391505,1748245854676,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391507,1748245854686,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.686",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391509,1748245854696,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.696",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391511,1748245854706,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.706",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391513,1748245854715,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.715",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391514,1748245854724,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.724",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391517,1748245854734,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.734",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391519,1748245854743,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.743",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391521,1748245854754,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.754",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391523,1748245854764,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391525,1748245854773,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391526,1748245854783,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.783",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391529,1748245854793,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391531,1748245854803,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391532,1748245854813,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391534,1748245854827,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391536,1748245854836,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.836",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391538,1748245854846,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391540,1748245854856,"fUSD",-407.95972755,0.00021918,2,"2025-05-26T07:50:54.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391543,1748245854867,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391545,1748245854876,"fUSD",-500.0,0.00021918,2,"2025-05-26T07:50:54.876",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391547,1748245854886,"fUSD",-512.193793,0.00021945,2,"2025-05-26T07:50:54.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391549,1748245854896,"fUSD",-500.0,0.00021973,2,"2025-05-26T07:50:54.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391551,1748245854907,"fUSD",-157.9124329,0.00021973,2,"2025-05-26T07:50:54.907",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391553,1748245854917,"fUSD",-500.0,0.00021973,2,"2025-05-26T07:50:54.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391555,1748245854926,"fUSD",-159.43065107,0.00021973,2,"2025-05-26T07:50:54.926",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391557,1748245854936,"fUSD",-500.0,0.00021973,2,"2025-05-26T07:50:54.936",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391559,1748245854945,"fUSD",-500.0,0.00021973,2,"2025-05-26T07:50:54.945",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391561,1748245854955,"fUSD",-501.92609402,0.00021973,2,"2025-05-26T07:50:54.955",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391563,1748245854964,"fUSD",-500.0,0.00021973,2,"2025-05-26T07:50:54.964",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391565,1748245854974,"fUSD",-500.0,0.00021973,2,"2025-05-26T07:50:54.974",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391567,1748245854983,"fUSD",-331.95337636,0.00021999,2,"2025-05-26T07:50:54.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391569,1748245854993,"fUSD",-67774.0,0.00022,2,"2025-05-26T07:50:54.993",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391571,1748245855002,"fUSD",-300.0,0.00022,2,"2025-05-26T07:50:55.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391573,1748245855012,"fUSD",-2000.0,0.00022,2,"2025-05-26T07:50:55.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391575,1748245855021,"fUSD",-70374.55,0.00022,2,"2025-05-26T07:50:55.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391576,1748245855031,"fUSD",-1000.0,0.00022,10,"2025-05-26T07:50:55.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391578,1748245855040,"fUSD",-248.25933096,0.00022,2,"2025-05-26T07:50:55.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391580,1748245855050,"fUSD",-500.0,0.00022,2,"2025-05-26T07:50:55.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391583,1748245855060,"fUSD",-4443.44940252,0.00022,2,"2025-05-26T07:50:55.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391584,1748245855070,"fUSD",-172.1155725,0.00022,2,"2025-05-26T07:50:55.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391587,1748245855079,"fUSD",-4000.0,0.00022,4,"2025-05-26T07:50:55.079",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391589,1748245855088,"fUSD",-2542.3865012,0.00022,2,"2025-05-26T07:50:55.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391591,1748245855098,"fUSD",-587.0,0.00022043,2,"2025-05-26T07:50:55.098",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391593,1748245855108,"fUSD",-206.8,0.00022054,2,"2025-05-26T07:50:55.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391595,1748245855118,"fUSD",-512.193793,0.00022055,2,"2025-05-26T07:50:55.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391597,1748245855128,"fUSD",-249.41187117,0.00022073,2,"2025-05-26T07:50:55.128",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391599,1748245855138,"fUSD",-500.0,0.00022073,2,"2025-05-26T07:50:55.138",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391601,1748245855147,"fUSD",-159.45512237,0.00022073,2,"2025-05-26T07:50:55.147",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391603,1748245855157,"fUSD",-500.0,0.00022073,2,"2025-05-26T07:50:55.157",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391605,1748245855166,"fUSD",-502.92192488,0.00022073,2,"2025-05-26T07:50:55.166",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391607,1748245855176,"fUSD",-500.0,0.00022073,2,"2025-05-26T07:50:55.176",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391608,1748245855185,"fUSD",-567.59511976,0.00022073,2,"2025-05-26T07:50:55.185",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391610,1748245855195,"fUSD",-313.17,0.000221,2,"2025-05-26T07:50:55.195",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391612,1748245855205,"fUSD",-571.0,0.000221,2,"2025-05-26T07:50:55.205",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391614,1748245855214,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.214",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391616,1748245855224,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.224",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391618,1748245855234,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391620,1748245855243,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.243",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391623,1748245855253,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391624,1748245855263,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391626,1748245855272,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391628,1748245855282,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391630,1748245855292,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391632,1748245855301,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391634,1748245855311,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391636,1748245855321,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391638,1748245855331,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391641,1748245855342,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391642,1748245855352,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391644,1748245855363,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.363",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391647,1748245855372,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391649,1748245855382,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.382",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391650,1748245855391,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391652,1748245855401,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391654,1748245855411,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391657,1748245855421,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.421",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391658,1748245855430,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391660,1748245855440,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391662,1748245855450,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391664,1748245855459,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.459",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391666,1748245855469,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391668,1748245855478,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.478",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391671,1748245855488,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.488",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391673,1748245855498,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.498",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391674,1748245855508,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391677,1748245855518,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391678,1748245855528,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391680,1748245855537,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.537",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391682,1748245855547,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.547",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391684,1748245855558,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391686,1748245855569,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.569",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391689,1748245855579,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391691,1748245855589,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.589",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391693,1748245855598,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391695,1748245855610,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391697,1748245855620,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.620",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391699,1748245855629,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391701,1748245855639,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391703,1748245855649,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391705,1748245855658,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391707,1748245855668,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.668",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391709,1748245855677,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391711,1748245855687,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391713,1748245855697,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.697",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391715,1748245855706,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.706",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391717,1748245855716,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.716",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391719,1748245855726,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.726",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391721,1748245855735,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.735",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391722,1748245855745,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.745",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391724,1748245855755,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.755",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391727,1748245855764,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.764",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391728,1748245855774,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.774",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391730,1748245855784,"fUSD",-538.0,0.000221,2,"2025-05-26T07:50:55.784",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391732,1748245855793,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.793",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391734,1748245855803,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391735,1748245855813,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.813",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391736,1748245855825,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391737,1748245855834,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391738,1748245855844,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391739,1748245855855,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391740,1748245855865,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391741,1748245855876,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.876",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391742,1748245855886,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391744,1748245855899,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.899",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391745,1748245855909,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.909",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391747,1748245855919,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.919",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391749,1748245855929,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.929",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391751,1748245855938,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.938",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391753,1748245855948,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391755,1748245855958,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391757,1748245855967,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391759,1748245855977,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391761,1748245855986,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391763,1748245855997,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:55.997",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391765,1748245856006,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.006",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391767,1748245856016,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.016",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391769,1748245856026,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.026",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391771,1748245856035,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.035",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391773,1748245856045,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.045",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391775,1748245856055,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391777,1748245856067,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.067",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391779,1748245856077,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391781,1748245856086,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391783,1748245856096,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391785,1748245856105,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391787,1748245856115,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391789,1748245856123,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.123",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391791,1748245856133,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.133",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391793,1748245856143,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.143",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391795,1748245856152,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.152",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391797,1748245856162,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391799,1748245856171,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.171",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391801,1748245856180,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.180",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391803,1748245856189,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.189",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391805,1748245856199,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391806,1748245856208,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391808,1748245856217,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391810,1748245856226,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.226",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391812,1748245856236,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391814,1748245856246,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391816,1748245856255,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391818,1748245856264,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391820,1748245856273,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391822,1748245856283,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391824,1748245856293,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391826,1748245856302,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.302",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391828,1748245856311,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.311",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391830,1748245856321,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.321",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391832,1748245856331,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.331",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391834,1748245856340,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.340",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391836,1748245856349,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391838,1748245856359,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391840,1748245856368,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391842,1748245856378,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391844,1748245856388,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391846,1748245856397,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391848,1748245856407,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391850,1748245856416,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391852,1748245856426,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391854,1748245856435,"fUSD",-825.0,0.000221,2,"2025-05-26T07:50:56.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391856,1748245856445,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391858,1748245856454,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391860,1748245856463,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.463",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391862,1748245856473,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.473",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391864,1748245856482,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.482",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391866,1748245856492,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.492",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391868,1748245856501,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.501",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391870,1748245856511,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.511",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391872,1748245856520,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.520",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391874,1748245856530,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391876,1748245856545,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391878,1748245856555,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.555",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391880,1748245856565,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.565",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391882,1748245856575,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.575",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391884,1748245856584,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.584",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391886,1748245856594,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391888,1748245856604,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391890,1748245856613,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391892,1748245856623,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391894,1748245856633,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391896,1748245856643,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.643",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391898,1748245856652,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.652",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391900,1748245856662,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391902,1748245856671,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391904,1748245856680,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391906,1748245856689,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.689",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391908,1748245856699,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.699",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391910,1748245856708,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.708",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391912,1748245856717,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.717",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391914,1748245856727,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.727",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391916,1748245856737,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391918,1748245856747,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391920,1748245856756,"fUSD",-528.0,0.000221,2,"2025-05-26T07:50:56.756",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391922,1748245856765,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.765",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391924,1748245856775,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.775",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391926,1748245856784,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.784",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391928,1748245856794,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.794",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391930,1748245856803,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.803",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391932,1748245856812,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.812",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391934,1748245856827,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.827",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391936,1748245856837,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391945,1748245856920,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.920",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391947,1748245856930,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.930",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391949,1748245856940,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.940",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391951,1748245856949,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.949",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391953,1748245856959,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.959",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391955,1748245856967,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.967",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391957,1748245856977,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391959,1748245856986,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.986",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391961,1748245856995,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:56.995",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391963,1748245857004,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.004",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391965,1748245857013,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.013",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391967,1748245857022,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.022",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391969,1748245857031,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391971,1748245857041,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391973,1748245857050,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391975,1748245857059,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.059",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391977,1748245857068,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.068",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391979,1748245857077,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.077",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391981,1748245857086,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.086",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391983,1748245857096,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.096",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391985,1748245857105,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.105",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391987,1748245857115,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.115",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391989,1748245857124,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391991,1748245857134,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391993,1748245857144,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.144",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391995,1748245857153,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.153",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391997,1748245857162,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.162",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362391999,1748245857172,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.172",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392001,1748245857181,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.181",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392003,1748245857190,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.190",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392004,1748245857199,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392006,1748245857208,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.208",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392008,1748245857217,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392010,1748245857227,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392012,1748245857236,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392014,1748245857246,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392016,1748245857255,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.255",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392018,1748245857264,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.264",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392020,1748245857273,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392022,1748245857282,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392024,1748245857292,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.292",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392026,1748245857301,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392028,1748245857310,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392030,1748245857319,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.319",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392032,1748245857329,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392034,1748245857338,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.338",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392036,1748245857348,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.348",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392038,1748245857357,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.357",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392040,1748245857367,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.367",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392042,1748245857378,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392044,1748245857388,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.388",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392046,1748245857396,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392048,1748245857405,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.405",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392050,1748245857414,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392051,1748245857424,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392052,1748245857434,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392053,1748245857444,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392054,1748245857455,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392055,1748245857465,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392056,1748245857476,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.476",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392057,1748245857485,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392058,1748245857495,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.495",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392059,1748245857503,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392061,1748245857512,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.512",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392063,1748245857521,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.521",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392065,1748245857530,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.530",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392067,1748245857539,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.539",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392069,1748245857548,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392071,1748245857557,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.557",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392073,1748245857567,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.567",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392075,1748245857576,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.576",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392077,1748245857585,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.585",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392079,1748245857594,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.594",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392081,1748245857603,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392083,1748245857612,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.612",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392084,1748245857621,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.621",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392086,1748245857631,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392088,1748245857640,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392090,1748245857649,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392092,1748245857658,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.658",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392094,1748245857667,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392096,1748245857676,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.676",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392098,1748245857685,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.685",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392100,1748245857694,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.694",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392102,1748245857703,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.703",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392104,1748245857713,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.713",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392106,1748245857722,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392108,1748245857731,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392110,1748245857740,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392112,1748245857749,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392114,1748245857758,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.758",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392116,1748245857767,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392117,1748245857776,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392119,1748245857786,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392121,1748245857795,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.795",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392123,1748245857805,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.805",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392125,1748245857814,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.814",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392127,1748245857825,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.825",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392129,1748245857834,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.834",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392131,1748245857844,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.844",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392133,1748245857853,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.853",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392135,1748245857863,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392137,1748245857872,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.872",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392139,1748245857882,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392141,1748245857894,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.894",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392143,1748245857903,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392145,1748245857914,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392147,1748245857923,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392149,1748245857932,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392151,1748245857941,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392153,1748245857950,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.950",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392155,1748245857960,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392157,1748245857970,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392158,1748245857979,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.979",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392160,1748245857990,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:57.990",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392162,1748245858000,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.000",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392164,1748245858009,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.009",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392166,1748245858020,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.020",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392168,1748245858031,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392170,1748245858042,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392172,1748245858051,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392174,1748245858060,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392176,1748245858069,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.069",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392178,1748245858078,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.078",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392180,1748245858088,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.088",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392182,1748245858099,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392184,1748245858108,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392186,1748245858118,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.118",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392188,1748245858127,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.127",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392190,1748245858137,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.137",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392192,1748245858146,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.146",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392194,1748245858156,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392196,1748245858165,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.165",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392198,1748245858175,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.175",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392200,1748245858184,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.184",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392202,1748245858194,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.194",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392204,1748245858203,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.203",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392206,1748245858213,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.213",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392207,1748245858222,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.222",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392209,1748245858231,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392210,1748245858240,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.240",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392212,1748245858249,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.249",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392213,1748245858259,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.259",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392215,1748245858269,"fUSD",-514.0,0.000221,2,"2025-05-26T07:50:58.269",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392216,1748245858278,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.278",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392218,1748245858288,"fUSD",-862.0,0.000221,2,"2025-05-26T07:50:58.288",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392219,1748245858297,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.297",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392221,1748245858306,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.306",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392222,1748245858315,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392224,1748245858324,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.324",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392225,1748245858333,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.333",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392227,1748245858343,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.343",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392228,1748245858352,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.352",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392230,1748245858361,"fUSD",-951.0,0.000221,2,"2025-05-26T07:50:58.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392231,1748245858371,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392233,1748245858380,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.380",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392234,1748245858389,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.389",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392236,1748245858398,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.398",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392237,1748245858407,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392239,1748245858417,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.417",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392241,1748245858426,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392242,1748245858436,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392244,1748245858445,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392245,1748245858455,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392247,1748245858466,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.466",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392248,1748245858475,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392250,1748245858484,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392251,1748245858493,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392253,1748245858504,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392255,1748245858513,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392256,1748245858523,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.523",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392258,1748245858532,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392260,1748245858542,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392261,1748245858551,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392263,1748245858560,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.560",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392264,1748245858570,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392266,1748245858579,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392268,1748245858588,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.588",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392269,1748245858598,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.598",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392271,1748245858607,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.607",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392273,1748245858616,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.616",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392274,1748245858625,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.625",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392276,1748245858634,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.634",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392277,1748245858644,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392279,1748245858653,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.653",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392281,1748245858662,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.662",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392282,1748245858671,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.671",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392284,1748245858681,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.681",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392286,1748245858695,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392287,1748245858704,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392289,1748245858713,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.713",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392291,1748245858722,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.722",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392292,1748245858731,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392294,1748245858740,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.740",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392296,1748245858749,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.749",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392297,1748245858759,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.759",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392299,1748245858768,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392301,1748245858778,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.778",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392302,1748245858787,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392304,1748245858796,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.796",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392306,1748245858806,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.806",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392307,1748245858815,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392309,1748245858828,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.828",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392310,1748245858837,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392312,1748245858846,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.846",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392314,1748245858855,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.855",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392316,1748245858865,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.865",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392317,1748245858875,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.875",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392319,1748245858884,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.884",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392321,1748245858893,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.893",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392322,1748245858904,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392324,1748245858914,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392326,1748245858923,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.923",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392327,1748245858932,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.932",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392329,1748245858942,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.942",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392331,1748245858951,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392332,1748245858960,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.960",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392334,1748245858970,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.970",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392336,1748245858980,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.980",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392337,1748245858989,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.989",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392339,1748245858998,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:58.998",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392341,1748245859008,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.008",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392342,1748245859018,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.018",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392344,1748245859027,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.027",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392346,1748245859036,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.036",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392347,1748245859046,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.046",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392349,1748245859055,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.055",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392350,1748245859065,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.065",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392352,1748245859074,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.074",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392354,1748245859084,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.084",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392355,1748245859093,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.093",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392357,1748245859103,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.103",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392359,1748245859112,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392360,1748245859122,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.122",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392362,1748245859131,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392364,1748245859141,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392365,1748245859150,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.150",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392367,1748245859159,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392369,1748245859168,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392370,1748245859178,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392372,1748245859187,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392373,1748245859196,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.196",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392375,1748245859206,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.206",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392377,1748245859215,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.215",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392379,1748245859225,"fUSD",-894.0,0.000221,2,"2025-05-26T07:50:59.225",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392381,1748245859234,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.234",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392383,1748245859244,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.244",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392385,1748245859253,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.253",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392387,1748245859263,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392389,1748245859272,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392390,1748245859281,"fUSD",-503.0,0.000221,2,"2025-05-26T07:50:59.281",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392391,1748245859291,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392392,1748245859301,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.301",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392393,1748245859310,"fUSD",-901.0,0.000221,2,"2025-05-26T07:50:59.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392394,1748245859320,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392395,1748245859330,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.330",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392396,1748245859339,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392397,1748245859349,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392398,1748245859359,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.359",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392399,1748245859368,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392400,1748245859378,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.378",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392401,1748245859387,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392402,1748245859397,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.397",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392403,1748245859407,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.407",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392404,1748245859416,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.416",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392405,1748245859426,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.426",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392406,1748245859436,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.436",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392407,1748245859445,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.445",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392409,1748245859455,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392410,1748245859464,"fUSD",-612.0,0.000221,2,"2025-05-26T07:50:59.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392412,1748245859474,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392414,1748245859484,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392416,1748245859493,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.493",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392418,1748245859503,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392420,1748245859513,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392422,1748245859522,"fUSD",-986.0,0.000221,2,"2025-05-26T07:50:59.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392424,1748245859532,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392426,1748245859541,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.541",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392428,1748245859551,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392430,1748245859561,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392432,1748245859571,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.571",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392434,1748245859581,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.581",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392436,1748245859591,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.591",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392438,1748245859601,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.601",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392440,1748245859610,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.610",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392442,1748245859621,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.621",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392444,1748245859631,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.631",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392446,1748245859640,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.640",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392448,1748245859650,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.650",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392450,1748245859660,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.660",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392452,1748245859670,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392454,1748245859680,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392456,1748245859690,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392458,1748245859700,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.700",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392460,1748245859709,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392462,1748245859721,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.721",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392464,1748245859731,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.731",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392466,1748245859741,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.741",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392468,1748245859751,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.751",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392470,1748245859760,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.760",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392472,1748245859770,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.770",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392474,1748245859780,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.780",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392477,1748245859791,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.791",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392479,1748245859800,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.800",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392481,1748245859810,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392483,1748245859822,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392485,1748245859833,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.833",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392487,1748245859842,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392489,1748245859852,"fUSD",-500.0,0.000221,2,"2025-05-26T07:50:59.852",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392491,1748245859863,"fUSD",-150.0,0.000221,2,"2025-05-26T07:50:59.863",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392493,1748245859873,"fUSD",-150.0,0.000221,2,"2025-05-26T07:50:59.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392495,1748245859882,"fUSD",-232.65727906,0.0002211,2,"2025-05-26T07:50:59.882",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392497,1748245859892,"fUSD",-150.0,0.00022127,2,"2025-05-26T07:50:59.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392499,1748245859904,"fUSD",-512.193793,0.00022137,2,"2025-05-26T07:50:59.904",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392501,1748245859914,"fUSD",-150.0,0.00022155,2,"2025-05-26T07:50:59.914",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392503,1748245859924,"fUSD",-2500.0,0.00022164,2,"2025-05-26T07:50:59.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392505,1748245859934,"fUSD",-2351.0,0.00022169,2,"2025-05-26T07:50:59.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392507,1748245859944,"fUSD",-150.0,0.00022182,2,"2025-05-26T07:50:59.944",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392509,1748245859953,"fUSD",-206.8,0.00022191,2,"2025-05-26T07:50:59.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392511,1748245859963,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:50:59.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392513,1748245859973,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:50:59.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392515,1748245859982,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:50:59.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392517,1748245859992,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:50:59.992",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392519,1748245860002,"fUSD",-150.0,0.00022192,2,"2025-05-26T07:51:00.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392521,1748245860011,"fUSD",-150.0,0.00022192,2,"2025-05-26T07:51:00.011",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392523,1748245860021,"fUSD",-231.68,0.00022192,2,"2025-05-26T07:51:00.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392525,1748245860031,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:51:00.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392527,1748245860041,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:51:00.041",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392529,1748245860051,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:51:00.051",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392531,1748245860060,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:51:00.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392533,1748245860070,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:51:00.070",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392535,1748245860080,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:51:00.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392537,1748245860090,"fUSD",-162.96,0.00022192,2,"2025-05-26T07:51:00.090",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392539,1748245860099,"fUSD",-162.93,0.00022192,2,"2025-05-26T07:51:00.099",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392540,1748245860108,"fUSD",-4000.0,0.000222,2,"2025-05-26T07:51:00.108",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392543,1748245860119,"fUSD",-154.30013086,0.0002221,2,"2025-05-26T07:51:00.119",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392545,1748245860129,"fUSD",-512.193793,0.00022219,2,"2025-05-26T07:51:00.129",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392547,1748245860140,"fUSD",-1000.0,0.00022221,2,"2025-05-26T07:51:00.140",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392549,1748245860149,"fUSD",-151.0,0.00022255,7,"2025-05-26T07:51:00.149",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392551,1748245860159,"fUSD",-512.193793,0.00022301,2,"2025-05-26T07:51:00.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392553,1748245860168,"fUSD",-206.8,0.00022328,2,"2025-05-26T07:51:00.168",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392555,1748245860178,"fUSD",-151.0,0.00022356,7,"2025-05-26T07:51:00.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392557,1748245860187,"fUSD",-512.193793,0.00022384,2,"2025-05-26T07:51:00.187",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392558,1748245860197,"fUSD",-206.8,0.00022465,2,"2025-05-26T07:51:00.197",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392561,1748245860207,"fUSD",-512.193793,0.00022493,2,"2025-05-26T07:51:00.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392562,1748245860217,"fUSD",-34351.84834697,0.000225,2,"2025-05-26T07:51:00.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392564,1748245860227,"fUSD",-244.16987,0.000225,7,"2025-05-26T07:51:00.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392566,1748245860236,"fUSD",-151.0,0.000225,7,"2025-05-26T07:51:00.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392569,1748245860246,"fUSD",-151.0,0.000225,7,"2025-05-26T07:51:00.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392570,1748245860256,"fUSD",-151.0,0.000225,7,"2025-05-26T07:51:00.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392573,1748245860266,"fUSD",-561.26141786,0.00022521,2,"2025-05-26T07:51:00.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392574,1748245860276,"fUSD",-1000.0,0.00022521,2,"2025-05-26T07:51:00.276",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392576,1748245860286,"fUSD",-1000.0,0.00022521,2,"2025-05-26T07:51:00.286",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392579,1748245860296,"fUSD",-497.67821093,0.00022521,2,"2025-05-26T07:51:00.296",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392581,1748245860305,"fUSD",-1015.36803309,0.00022521,2,"2025-05-26T07:51:00.305",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392582,1748245860315,"fUSD",-1000.0,0.00022521,2,"2025-05-26T07:51:00.315",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392584,1748245860325,"fUSD",-1000.0,0.0002256,2,"2025-05-26T07:51:00.325",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392586,1748245860335,"fUSD",-512.193793,0.00022575,2,"2025-05-26T07:51:00.335",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392589,1748245860345,"fUSD",-2006.02,0.000226,7,"2025-05-26T07:51:00.345",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392591,1748245860354,"fUSD",-206.8,0.00022602,2,"2025-05-26T07:51:00.354",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392593,1748245860365,"fUSD",-1000.0,0.00022621,2,"2025-05-26T07:51:00.365",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392595,1748245860375,"fUSD",-1000.0,0.00022621,2,"2025-05-26T07:51:00.375",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392597,1748245860385,"fUSD",-511.45224705,0.00022621,2,"2025-05-26T07:51:00.385",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392598,1748245860394,"fUSD",-512.193793,0.00022658,2,"2025-05-26T07:51:00.394",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392600,1748245860404,"fUSD",-506.53884044,0.0002271,2,"2025-05-26T07:51:00.404",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392603,1748245860414,"fUSD",-3000.0,0.00022712,2,"2025-05-26T07:51:00.414",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392605,1748245860424,"fUSD",-446.14,0.00022739,2,"2025-05-26T07:51:00.424",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392607,1748245860434,"fUSD",-206.8,0.00022739,2,"2025-05-26T07:51:00.434",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392608,1748245860444,"fUSD",-512.193793,0.0002274,2,"2025-05-26T07:51:00.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392611,1748245860455,"fUSD",-1500.0,0.00022768,2,"2025-05-26T07:51:00.455",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392613,1748245860465,"fUSD",-5000.0,0.0002277,2,"2025-05-26T07:51:00.465",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392615,1748245860475,"fUSD",-5000.0,0.0002277,7,"2025-05-26T07:51:00.475",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392617,1748245860485,"fUSD",-166.12,0.00022832,2,"2025-05-26T07:51:00.485",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392619,1748245860494,"fUSD",-512.193793,0.00022849,2,"2025-05-26T07:51:00.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392621,1748245860504,"fUSD",-206.8,0.00022876,2,"2025-05-26T07:51:00.504",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392622,1748245860514,"fUSD",-2001.4787,0.00022885,2,"2025-05-26T07:51:00.514",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392624,1748245860524,"fUSD",-2000.0,0.00022885,2,"2025-05-26T07:51:00.524",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392626,1748245860534,"fUSD",-2000.0,0.00022885,2,"2025-05-26T07:51:00.534",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392629,1748245860543,"fUSD",-2000.0,0.00022925,2,"2025-05-26T07:51:00.543",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392631,1748245860553,"fUSD",-2000.0,0.00022925,2,"2025-05-26T07:51:00.553",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392633,1748245860563,"fUSD",-400.0,0.0002297,2,"2025-05-26T07:51:00.563",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392634,1748245860573,"fUSD",-700.0,0.0002297,2,"2025-05-26T07:51:00.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392636,1748245860583,"fUSD",-400.0,0.0002297,2,"2025-05-26T07:51:00.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392638,1748245860593,"fUSD",-700.0,0.0002297,2,"2025-05-26T07:51:00.593",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392640,1748245860603,"fUSD",-400.0,0.0002297,2,"2025-05-26T07:51:00.603",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392642,1748245860613,"fUSD",-700.0,0.0002297,2,"2025-05-26T07:51:00.613",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392644,1748245860623,"fUSD",-700.0,0.0002297,2,"2025-05-26T07:51:00.623",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392646,1748245860633,"fUSD",-1144.60019437,0.0002297,2,"2025-05-26T07:51:00.633",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392648,1748245860642,"fUSD",-209.1,0.00023,2,"2025-05-26T07:51:00.642",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392650,1748245860651,"fUSD",-209.1,0.00023,2,"2025-05-26T07:51:00.651",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392652,1748245860661,"fUSD",-2000.0,0.00023,2,"2025-05-26T07:51:00.661",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392654,1748245860670,"fUSD",-150.0,0.00023,15,"2025-05-26T07:51:00.670",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392656,1748245860680,"fUSD",-3004.80047801,0.00023,15,"2025-05-26T07:51:00.680",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392658,1748245860690,"fUSD",-1308.0,0.00023,17,"2025-05-26T07:51:00.690",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392660,1748245860699,"fUSD",-1000.0,0.00023,3,"2025-05-26T07:51:00.699",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392662,1748245860709,"fUSD",-1506.68711743,0.00023,2,"2025-05-26T07:51:00.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392664,1748245860719,"fUSD",-7791.30082874,0.00023,15,"2025-05-26T07:51:00.719",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392666,1748245860729,"fUSD",-550.0,0.00023,14,"2025-05-26T07:51:00.729",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392668,1748245860738,"fUSD",-5000.0,0.00023,2,"2025-05-26T07:51:00.738",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392670,1748245860748,"fUSD",-450.0,0.00023,2,"2025-05-26T07:51:00.748",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392672,1748245860757,"fUSD",-200.0,0.00023,2,"2025-05-26T07:51:00.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392674,1748245860768,"fUSD",-210.34,0.00023,2,"2025-05-26T07:51:00.768",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392676,1748245860777,"fUSD",-1312.0,0.00023,2,"2025-05-26T07:51:00.777",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392678,1748245860787,"fUSD",-633.0,0.00023,2,"2025-05-26T07:51:00.787",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392680,1748245860797,"fUSD",-800.0,0.00023,2,"2025-05-26T07:51:00.797",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392682,1748245860807,"fUSD",-376.781,0.00023,2,"2025-05-26T07:51:00.807",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392684,1748245860816,"fUSD",-587.0,0.00023,2,"2025-05-26T07:51:00.816",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392686,1748245860829,"fUSD",-555.0,0.00023,2,"2025-05-26T07:51:00.829",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392688,1748245860839,"fUSD",-1463.0,0.00023,2,"2025-05-26T07:51:00.839",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392690,1748245860848,"fUSD",-923.0,0.00023,2,"2025-05-26T07:51:00.848",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392692,1748245860858,"fUSD",-4000.0,0.00023,4,"2025-05-26T07:51:00.858",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392694,1748245860869,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.869",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392696,1748245860879,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.879",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392698,1748245860890,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.890",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392700,1748245860901,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.901",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392702,1748245860911,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.911",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392704,1748245860921,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.921",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392706,1748245860931,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.931",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392709,1748245860941,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.941",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392711,1748245860951,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.951",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392713,1748245860961,"fUSD",-800.0,0.00023,8,"2025-05-26T07:51:00.961",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392715,1748245860972,"fUSD",-881.0,0.00023,2,"2025-05-26T07:51:00.972",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392717,1748245860982,"fUSD",-4059.0,0.00023,2,"2025-05-26T07:51:00.982",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392719,1748245860992,"fUSD",-154.0,0.00023,2,"2025-05-26T07:51:00.992",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392721,1748245861002,"fUSD",-1153.0,0.00023,2,"2025-05-26T07:51:01.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392723,1748245861012,"fUSD",-206.8,0.00023013,2,"2025-05-26T07:51:01.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392725,1748245861021,"fUSD",-459.46,0.00023014,2,"2025-05-26T07:51:01.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392727,1748245861031,"fUSD",-170.24,0.00023014,2,"2025-05-26T07:51:01.031",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392729,1748245861042,"fUSD",-151.0,0.00023024,7,"2025-05-26T07:51:01.042",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392731,1748245861052,"fUSD",-151.0,0.00023024,7,"2025-05-26T07:51:01.052",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392733,1748245861063,"fUSD",-158.720293,0.00023024,7,"2025-05-26T07:51:01.063",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392755,1748245861261,"fUSD",-151.0,0.00023039,7,"2025-05-26T07:51:01.261",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392757,1748245861272,"fUSD",-151.428329,0.00023039,7,"2025-05-26T07:51:01.272",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392759,1748245861282,"fUSD",-1500.0,0.00023068,2,"2025-05-26T07:51:01.282",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392761,1748245861291,"fUSD",-1507.0440871,0.00023068,2,"2025-05-26T07:51:01.291",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392763,1748245861300,"fUSD",-1500.0,0.00023068,2,"2025-05-26T07:51:01.300",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392765,1748245861310,"fUSD",-532.90821374,0.00023088,2,"2025-05-26T07:51:01.310",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392767,1748245861320,"fUSD",-10000.0,0.00023088,2,"2025-05-26T07:51:01.320",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392769,1748245861329,"fUSD",-151.0,0.00023088,7,"2025-05-26T07:51:01.329",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392771,1748245861339,"fUSD",-151.0,0.00023088,7,"2025-05-26T07:51:01.339",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392773,1748245861349,"fUSD",-152.0,0.00023098,4,"2025-05-26T07:51:01.349",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392775,1748245861358,"fUSD",-206.8,0.0002315,2,"2025-05-26T07:51:01.358",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392777,1748245861368,"fUSD",-1501.2201206,0.00023168,2,"2025-05-26T07:51:01.368",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392779,1748245861377,"fUSD",-929.08425566,0.00023168,2,"2025-05-26T07:51:01.377",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392781,1748245861387,"fUSD",-1565.99,0.00023197,2,"2025-05-26T07:51:01.387",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392783,1748245861396,"fUSD",-50524.0043213,0.000232,2,"2025-05-26T07:51:01.396",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392784,1748245861406,"fUSD",-151.0,0.000232,7,"2025-05-26T07:51:01.406",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392786,1748245861415,"fUSD",-3500.0,0.0002326,2,"2025-05-26T07:51:01.415",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392788,1748245861425,"fUSD",-5795.0,0.00023287,2,"2025-05-26T07:51:01.425",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392790,1748245861435,"fUSD",-206.8,0.00023287,2,"2025-05-26T07:51:01.435",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392792,1748245861444,"fUSD",-50276.31,0.000233,7,"2025-05-26T07:51:01.444",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392794,1748245861454,"fUSD",-1740.08151178,0.00023316,2,"2025-05-26T07:51:01.454",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392796,1748245861464,"fUSD",-166.44,0.00023324,2,"2025-05-26T07:51:01.464",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392798,1748245861474,"fUSD",-1000.0,0.00023347,2,"2025-05-26T07:51:01.474",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392800,1748245861484,"fUSD",-1000.0,0.00023406,2,"2025-05-26T07:51:01.484",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392803,1748245861494,"fUSD",-206.8,0.00023424,2,"2025-05-26T07:51:01.494",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392804,1748245861503,"fUSD",-4000.0,0.0002345,2,"2025-05-26T07:51:01.503",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392807,1748245861513,"fUSD",-200.0,0.000235,2,"2025-05-26T07:51:01.513",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392808,1748245861522,"fUSD",-10000.0,0.000235,5,"2025-05-26T07:51:01.522",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392811,1748245861532,"fUSD",-206.8,0.00023561,2,"2025-05-26T07:51:01.532",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392812,1748245861542,"fUSD",-7369.40338985,0.00023603,2,"2025-05-26T07:51:01.542",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392814,1748245861551,"fUSD",-5000.0,0.00023603,2,"2025-05-26T07:51:01.551",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392816,1748245861561,"fUSD",-5000.0,0.00023603,2,"2025-05-26T07:51:01.561",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392818,1748245861570,"fUSD",-5000.0,0.00023603,2,"2025-05-26T07:51:01.570",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392820,1748245861579,"fUSD",-5000.0,0.00023603,2,"2025-05-26T07:51:01.579",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392822,1748245861590,"fUSD",-3043.95911826,0.00023608,2,"2025-05-26T07:51:01.590",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392824,1748245861599,"fUSD",-5569.85595266,0.00023608,2,"2025-05-26T07:51:01.599",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392826,1748245861609,"fUSD",-676.66772636,0.00023616,2,"2025-05-26T07:51:01.609",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392828,1748245861619,"fUSD",-505.62472239,0.00023616,2,"2025-05-26T07:51:01.619",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392830,1748245861629,"fUSD",-206.8,0.00023698,2,"2025-05-26T07:51:01.629",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392832,1748245861639,"fUSD",-170.05,0.00023749,2,"2025-05-26T07:51:01.639",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392834,1748245861649,"fUSD",-3280.80250551,0.00023808,2,"2025-05-26T07:51:01.649",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392836,1748245861659,"fUSD",-206.8,0.00023835,2,"2025-05-26T07:51:01.659",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392838,1748245861669,"fUSD",-1639.24,0.00023836,2,"2025-05-26T07:51:01.669",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392840,1748245861679,"fUSD",-2006.02,0.000239,7,"2025-05-26T07:51:01.679",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392842,1748245861688,"fUSD",-901.22,0.00023926,2,"2025-05-26T07:51:01.688",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392844,1748245861697,"fUSD",-206.8,0.00023972,2,"2025-05-26T07:51:01.697",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392847,1748245861709,"fUSD",-433.0,0.00023986,2,"2025-05-26T07:51:01.709",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392848,1748245861718,"fUSD",-4000.0,0.00024,4,"2025-05-26T07:51:01.718",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392850,1748245861728,"fUSD",-2000.0,0.00024,2,"2025-05-26T07:51:01.728",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392851,1748245861737,"fUSD",-59822.90668239,0.00024,2,"2025-05-26T07:51:01.737",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392852,1748245861747,"fUSD",-988.00906909,0.00024,2,"2025-05-26T07:51:01.747",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392853,1748245861757,"fUSD",-81850.77454162,0.00024,2,"2025-05-26T07:51:01.757",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392854,1748245861767,"fUSD",-151.0,0.00024,7,"2025-05-26T07:51:01.767",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392855,1748245861776,"fUSD",-446.14,0.00024109,2,"2025-05-26T07:51:01.776",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392856,1748245861786,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.786",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392857,1748245861795,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.795",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392858,1748245861804,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.804",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392859,1748245861815,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.815",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392860,1748245861826,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.826",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392861,1748245861837,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.837",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392863,1748245861847,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.847",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392865,1748245861856,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.856",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392867,1748245861867,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.867",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392869,1748245861877,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.877",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392871,1748245861886,"fUSD",-420.0,0.00024109,2,"2025-05-26T07:51:01.886",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392873,1748245861896,"fUSD",-187.59813458,0.00024109,2,"2025-05-26T07:51:01.896",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392875,1748245861906,"fUSD",-206.8,0.00024109,2,"2025-05-26T07:51:01.906",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392877,1748245861917,"fUSD",-2000.0,0.00024124,10,"2025-05-26T07:51:01.917",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392879,1748245861927,"fUSD",-1000.0,0.00024134,2,"2025-05-26T07:51:01.927",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392881,1748245861937,"fUSD",-408.33521781,0.0002421,2,"2025-05-26T07:51:01.937",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392883,1748245861948,"fUSD",-3578.89928591,0.0002421,2,"2025-05-26T07:51:01.948",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392885,1748245861958,"fUSD",-206.8,0.00024246,2,"2025-05-26T07:51:01.958",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392887,1748245861968,"fUSD",-3292.0,0.00024295,2,"2025-05-26T07:51:01.968",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392889,1748245861977,"fUSD",-206.8,0.00024383,2,"2025-05-26T07:51:01.977",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392891,1748245861987,"fUSD",-460.13,0.00024384,2,"2025-05-26T07:51:01.987",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392893,1748245861996,"fUSD",-10000.0,0.000245,7,"2025-05-26T07:51:01.996",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392895,1748245862005,"fUSD",-206.8,0.0002452,2,"2025-05-26T07:51:02.005",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392897,1748245862015,"fUSD",-206.8,0.00024657,2,"2025-05-26T07:51:02.015",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392899,1748245862025,"fUSD",-300.0,0.00024657,2,"2025-05-26T07:51:02.025",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392901,1748245862034,"fUSD",-300.0,0.00024657,2,"2025-05-26T07:51:02.034",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392903,1748245862044,"fUSD",-358.08640414,0.00024657,2,"2025-05-26T07:51:02.044",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392905,1748245862053,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.053",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392907,1748245862063,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.063",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392908,1748245862073,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.073",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392910,1748245862082,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.082",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392912,1748245862092,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.092",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392914,1748245862102,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.102",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392916,1748245862112,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392918,1748245862121,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.121",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392920,1748245862131,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.131",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392922,1748245862141,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.141",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392924,1748245862150,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.150",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392926,1748245862159,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.159",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392928,1748245862169,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.169",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392930,1748245862179,"fUSD",-158.090003,0.00024658,7,"2025-05-26T07:51:02.179",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392932,1748245862188,"fUSD",-258.87,0.00024658,4,"2025-05-26T07:51:02.188",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392934,1748245862198,"fUSD",-1000.0,0.00024658,2,"2025-05-26T07:51:02.198",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392936,1748245862207,"fUSD",-164.85,0.00024658,2,"2025-05-26T07:51:02.207",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392938,1748245862217,"fUSD",-170.26,0.00024658,2,"2025-05-26T07:51:02.217",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392940,1748245862227,"fUSD",-162.96,0.00024658,2,"2025-05-26T07:51:02.227",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392942,1748245862236,"fUSD",-4000.0,0.000247,2,"2025-05-26T07:51:02.236",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392944,1748245862246,"fUSD",-206.8,0.00024794,2,"2025-05-26T07:51:02.246",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392946,1748245862256,"fUSD",-3499.14837373,0.00024799,2,"2025-05-26T07:51:02.256",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392948,1748245862266,"fUSD",-83195.94204967,0.00024799,7,"2025-05-26T07:51:02.266",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392950,1748245862275,"fUSD",-158.090003,0.00024799,7,"2025-05-26T07:51:02.275",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392952,1748245862285,"fUSD",-158.090003,0.00024799,7,"2025-05-26T07:51:02.285",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392954,1748245862295,"fUSD",-151.0,0.00024799,7,"2025-05-26T07:51:02.295",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392956,1748245862304,"fUSD",-158.090003,0.000248,7,"2025-05-26T07:51:02.304",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392958,1748245862313,"fUSD",-158.090003,0.000248,7,"2025-05-26T07:51:02.313",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392960,1748245862322,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.322",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392962,1748245862332,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.332",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392964,1748245862341,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.341",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392966,1748245862351,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.351",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392968,1748245862361,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392970,1748245862371,"fUSD",-207.112538,0.000248,7,"2025-05-26T07:51:02.371",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392972,1748245862381,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392974,1748245862390,"fUSD",-152.420904,0.000248,7,"2025-05-26T07:51:02.390",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392976,1748245862399,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.399",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392978,1748245862408,"fUSD",-935.11582,0.000248,7,"2025-05-26T07:51:02.408",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392980,1748245862419,"fUSD",-175.729274,0.000248,7,"2025-05-26T07:51:02.419",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392982,1748245862429,"fUSD",-156.610242,0.000248,7,"2025-05-26T07:51:02.429",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392983,1748245862439,"fUSD",-163.563401,0.000248,7,"2025-05-26T07:51:02.439",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392985,1748245862448,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.448",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392987,1748245862458,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.458",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392989,1748245862467,"fUSD",-153.640937,0.000248,7,"2025-05-26T07:51:02.467",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392991,1748245862477,"fUSD",-181.218212,0.000248,7,"2025-05-26T07:51:02.477",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392993,1748245862486,"fUSD",-181.218212,0.000248,7,"2025-05-26T07:51:02.486",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392995,1748245862496,"fUSD",-154.059749,0.000248,7,"2025-05-26T07:51:02.496",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392997,1748245862505,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.505",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362392999,1748245862515,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.515",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393001,1748245862525,"fUSD",-151.794378,0.000248,7,"2025-05-26T07:51:02.525",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393003,1748245862535,"fUSD",-290.521802,0.000248,7,"2025-05-26T07:51:02.535",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393005,1748245862545,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.545",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393007,1748245862554,"fUSD",-154.066768,0.000248,7,"2025-05-26T07:51:02.554",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393009,1748245862564,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.564",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393011,1748245862573,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.573",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393013,1748245862583,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.583",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393015,1748245862592,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.592",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393017,1748245862604,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.604",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393019,1748245862614,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.614",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393021,1748245862626,"fUSD",-153.063254,0.000248,7,"2025-05-26T07:51:02.626",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393023,1748245862636,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.636",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393025,1748245862645,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.645",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393027,1748245862656,"fUSD",-498.85642,0.000248,7,"2025-05-26T07:51:02.656",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393029,1748245862666,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.666",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393031,1748245862675,"fUSD",-498.85642,0.000248,7,"2025-05-26T07:51:02.675",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393033,1748245862685,"fUSD",-153.487451,0.000248,7,"2025-05-26T07:51:02.685",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393035,1748245862695,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.695",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393037,1748245862704,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.704",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393039,1748245862714,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.714",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393041,1748245862724,"fUSD",-152.634519,0.000248,7,"2025-05-26T07:51:02.724",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393043,1748245862733,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.733",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393045,1748245862742,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.742",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393047,1748245862752,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.752",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393049,1748245862763,"fUSD",-204.029426,0.000248,7,"2025-05-26T07:51:02.763",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393051,1748245862773,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.773",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393053,1748245862782,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.782",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393055,1748245862792,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.792",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393057,1748245862801,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.801",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393059,1748245862810,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.810",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393061,1748245862822,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.822",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393063,1748245862832,"fUSD",-272.126462,0.000248,7,"2025-05-26T07:51:02.832",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393065,1748245862842,"fUSD",-154.831009,0.000248,7,"2025-05-26T07:51:02.842",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393067,1748245862851,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.851",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393069,1748245862862,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.862",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393071,1748245862873,"fUSD",-156.321867,0.000248,7,"2025-05-26T07:51:02.873",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393073,1748245862883,"fUSD",-151.0,0.000248,7,"2025-05-26T07:51:02.883",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393075,1748245862892,"fUSD",-158.496658,0.000248,7,"2025-05-26T07:51:02.892",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393077,1748245862903,"fUSD",-152.870232,0.000248,7,"2025-05-26T07:51:02.903",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393079,1748245862913,"fUSD",-606000.555229,0.000248,3,"2025-05-26T07:51:02.913",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393081,1748245862924,"fUSD",-50276.31,0.000248,7,"2025-05-26T07:51:02.924",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393083,1748245862934,"fUSD",-164.9,0.00024899,2,"2025-05-26T07:51:02.934",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393085,1748245862943,"fUSD",-158.738095,0.000249,7,"2025-05-26T07:51:02.943",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393087,1748245862953,"fUSD",-151.0,0.000249,7,"2025-05-26T07:51:02.953",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393089,1748245862963,"fUSD",-600.0,0.000249,9,"2025-05-26T07:51:02.963",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393091,1748245862973,"fUSD",-206.8,0.00024931,2,"2025-05-26T07:51:02.973",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393093,1748245862983,"fUSD",-999.99,0.0002498,2,"2025-05-26T07:51:02.983",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393095,1748245862992,"fUSD",-6719.35,0.0002498,2,"2025-05-26T07:51:02.992",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393097,1748245863002,"fUSD",-2712.64,0.0002498,5,"2025-05-26T07:51:03.002",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393099,1748245863012,"fUSD",-161.0,0.00025,3,"2025-05-26T07:51:03.012",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393101,1748245863021,"fUSD",-1000.0,0.00025,3,"2025-05-26T07:51:03.021",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393103,1748245863030,"fUSD",-922.0,0.00025,3,"2025-05-26T07:51:03.030",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393105,1748245863040,"fUSD",-159.54,0.00025,3,"2025-05-26T07:51:03.040",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393107,1748245863050,"fUSD",-2000.0,0.00025,2,"2025-05-26T07:51:03.050",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393109,1748245863060,"fUSD",-6052.94437192,0.00025,2,"2025-05-26T07:51:03.060",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393111,1748245863071,"fUSD",-921.42095423,0.00025,3,"2025-05-26T07:51:03.071",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393113,1748245863080,"fUSD",-200.91421085,0.00025,2,"2025-05-26T07:51:03.080",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393115,1748245863091,"fUSD",-1727.80069781,0.00025,2,"2025-05-26T07:51:03.091",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393117,1748245863101,"fUSD",-257.65749559,0.00025,2,"2025-05-26T07:51:03.101",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393119,1748245863112,"fUSD",-380.37391222,0.00025,2,"2025-05-26T07:51:03.112",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393121,1748245863124,"fUSD",-200.0,0.00025,2,"2025-05-26T07:51:03.124",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393123,1748245863134,"fUSD",-2946.66937503,0.00025,2,"2025-05-26T07:51:03.134",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393125,1748245863145,"fUSD",-4017.01157644,0.00025,2,"2025-05-26T07:51:03.145",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393127,1748245863156,"fUSD",-1767.37416477,0.00025,2,"2025-05-26T07:51:03.156",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393129,1748245863167,"fUSD",-1030.38760418,0.00025,2,"2025-05-26T07:51:03.167",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393131,1748245863178,"fUSD",-161.93372774,0.00025,2,"2025-05-26T07:51:03.178",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393133,1748245863188,"fUSD",-5547.44256466,0.00025,2,"2025-05-26T07:51:03.188",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393135,1748245863199,"fUSD",-300.0,0.00025,2,"2025-05-26T07:51:03.199",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393137,1748245863210,"fUSD",-1149.98002081,0.00025,24,"2025-05-26T07:51:03.210",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393139,1748245863220,"fUSD",-156.95263408,0.00025,3,"2025-05-26T07:51:03.220",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393141,1748245863231,"fUSD",-500.0,0.00025,2,"2025-05-26T07:51:03.231",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393143,1748245863242,"fUSD",-4000.0,0.00025,4,"2025-05-26T07:51:03.242",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393145,1748245863252,"fUSD",-206.83897893,0.00025068,2,"2025-05-26T07:51:03.252",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393147,1748245863263,"fUSD",-3272.0124621,0.000251,2,"2025-05-26T07:51:03.263",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393148,1748245863273,"fUSD",-2006.02,0.000252,7,"2025-05-26T07:51:03.273",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393151,1748245863283,"fUSD",-158.090003,0.000252,7,"2025-05-26T07:51:03.283",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393153,1748245863293,"fUSD",-158.089995,0.000252,7,"2025-05-26T07:51:03.293",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393155,1748245863303,"fUSD",-151.0,0.000252,7,"2025-05-26T07:51:03.303",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393157,1748245863313,"fUSD",-343.00573559,0.000253,10,"2025-05-26T07:51:03.313",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393159,1748245863323,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.323",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393161,1748245863332,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.332",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393162,1748245863342,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.342",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393164,1748245863351,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.351",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393166,1748245863361,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.361",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393168,1748245863372,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.372",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393171,1748245863381,"fUSD",-913.32,0.00025342,2,"2025-05-26T07:51:03.381",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393173,1748245863391,"fUSD",-920.26,0.00025342,2,"2025-05-26T07:51:03.391",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393175,1748245863401,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.401",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393176,1748245863411,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.411",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393178,1748245863420,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.420",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393180,1748245863430,"fUSD",-460.13,0.00025342,2,"2025-05-26T07:51:03.430",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393183,1748245863440,"fUSD",-460.2,0.00025342,2,"2025-05-26T07:51:03.440",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393185,1748245863450,"fUSD",-563.79,0.00025342,2,"2025-05-26T07:51:03.450",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393187,1748245863460,"fUSD",-214.88,0.00025342,2,"2025-05-26T07:51:03.460",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393189,1748245863469,"fUSD",-446.14,0.00025479,2,"2025-05-26T07:51:03.469",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393191,1748245863479,"fUSD",-300.0,0.00025479,2,"2025-05-26T07:51:03.479",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393193,1748245863490,"fUSD",-150.0,0.00025479,2,"2025-05-26T07:51:03.490",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393195,1748245863499,"fUSD",-1612.58350718,0.000255,5,"2025-05-26T07:51:03.499",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393197,1748245863508,"fUSD",-10000.0,0.000255,7,"2025-05-26T07:51:03.508",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393199,1748245863518,"fUSD",-476.52,0.00025674,2,"2025-05-26T07:51:03.518",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393200,1748245863528,"fUSD",-1000.0,0.00025747,2,"2025-05-26T07:51:03.528",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393202,1748245863538,"fUSD",-152.0,0.00025824,5,"2025-05-26T07:51:03.538",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393204,1748245863548,"fUSD",-165.90056559,0.00025824,5,"2025-05-26T07:51:03.548",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393207,1748245863558,"fUSD",-1077.0,0.0002589,2,"2025-05-26T07:51:03.558",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393208,1748245863568,"fUSD",-4000.0,0.0002595,2,"2025-05-26T07:51:03.568",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393210,1748245863578,"fUSD",-580.87696834,0.0002599,2,"2025-05-26T07:51:03.578",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393218,1748245863644,"fUSD",-2000.0,0.00026,2,"2025-05-26T07:51:03.644",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393220,1748245863655,"fUSD",-4376.93412291,0.00026,2,"2025-05-26T07:51:03.655",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393222,1748245863667,"fUSD",-921.85873551,0.00026,2,"2025-05-26T07:51:03.667",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393224,1748245863677,"fUSD",-308.8454734,0.00026,2,"2025-05-26T07:51:03.677",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393226,1748245863687,"fUSD",-148814.90664776,0.00026,4,"2025-05-26T07:51:03.687",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393329,1748246077766,"fUSD",250.0,0.00015,2,"2025-05-26T07:54:37.766",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393331,1748246360502,"fUSD",178.0,0.00017,5,"2025-05-26T07:59:20.502",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393332,1748246383727,"fUSD",178.0,0.00017,5,"2025-05-26T07:59:43.727",0.0004234,53.52,0.9944981121784632,2104654702.9932272]
[362393338,1748246948849,"fUSD",248.56,0.00013699,2,"2025-05-26T08:09:08.849",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393344,1748247031711,"fUSD",-1200.0,0.00016999,2,"2025-05-26T08:10:31.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393345,1748247031721,"fUSD",-200.0,0.00017,2,"2025-05-26T08:10:31.721",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393346,1748247031731,"fUSD",-300.0,0.00017,2,"2025-05-26T08:10:31.731",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393347,1748247031740,"fUSD",-180.66,0.00017,3,"2025-05-26T08:10:31.740",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393348,1748247031751,"fUSD",-178.0,0.00017,2,"2025-05-26T08:10:31.751",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393349,1748247031761,"fUSD",-178.0,0.00017,3,"2025-05-26T08:10:31.761",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393350,1748247031770,"fUSD",-171.55101258,0.00017,2,"2025-05-26T08:10:31.770",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393351,1748247031780,"fUSD",-200.0,0.00017,2,"2025-05-26T08:10:31.780",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393352,1748247031790,"fUSD",-250.0,0.00017,2,"2025-05-26T08:10:31.790",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393353,1748247031799,"fUSD",-200.0,0.00017172,2,"2025-05-26T08:10:31.799",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393354,1748247031809,"fUSD",-250.0,0.00017485,2,"2025-05-26T08:10:31.809",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393355,1748247031818,"fUSD",-12.35417977,0.00018659,2,"2025-05-26T08:10:31.818",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393356,1748247031830,"fUSD",-298.695,0.00018659,2,"2025-05-26T08:10:31.830",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393357,1748247031841,"fUSD",-1368.95082023,0.00018659,2,"2025-05-26T08:10:31.841",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393358,1748247031851,"fUSD",-300.0,0.00018698,2,"2025-05-26T08:10:31.851",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393359,1748247031861,"fUSD",-300.0,0.00018698,2,"2025-05-26T08:10:31.861",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393360,1748247031871,"fUSD",-200.0,0.00018699,2,"2025-05-26T08:10:31.871",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393361,1748247031880,"fUSD",-200.0,0.000187,2,"2025-05-26T08:10:31.880",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393362,1748247031890,"fUSD",-250.0,0.000187,2,"2025-05-26T08:10:31.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393363,1748247031900,"fUSD",-350.0,0.00019,2,"2025-05-26T08:10:31.900",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393364,1748247031910,"fUSD",-151.0,0.00019178,2,"2025-05-26T08:10:31.910",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393365,1748247031919,"fUSD",-183.09,0.00019178,2,"2025-05-26T08:10:31.919",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393366,1748247031929,"fUSD",-748.04,0.00019206,2,"2025-05-26T08:10:31.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393367,1748247031938,"fUSD",-6571.07979795,0.00019231,2,"2025-05-26T08:10:31.938",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393368,1748247031951,"fUSD",-635.38020205,0.00019231,2,"2025-05-26T08:10:31.951",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393369,1748247031961,"fUSD",-150.0,0.00019238,7,"2025-05-26T08:10:31.961",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393370,1748247031972,"fUSD",-250.0,0.00019248,2,"2025-05-26T08:10:31.972",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393371,1748247031982,"fUSD",-510.94,0.00019263,2,"2025-05-26T08:10:31.982",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393372,1748247031991,"fUSD",-1442.22,0.00019263,2,"2025-05-26T08:10:31.991",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393373,1748247032000,"fUSD",-150.0,0.00019266,2,"2025-05-26T08:10:32.000",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393374,1748247032010,"fUSD",-200.0,0.00019285,2,"2025-05-26T08:10:32.010",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393375,1748247032020,"fUSD",-1677.5168542,0.00019366,2,"2025-05-26T08:10:32.020",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393376,1748247032034,"fUSD",-372.51000098,0.00019366,2,"2025-05-26T08:10:32.034",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393377,1748247032055,"fUSD",-21849.97314482,0.00019366,2,"2025-05-26T08:10:32.055",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393378,1748247032065,"fUSD",-163.08,0.00019367,2,"2025-05-26T08:10:32.065",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393379,1748247032074,"fUSD",-206.55,0.00019383,2,"2025-05-26T08:10:32.074",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393380,1748247032084,"fUSD",-192.69,0.00019387,2,"2025-05-26T08:10:32.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393381,1748247032094,"fUSD",-170.23,0.00019394,2,"2025-05-26T08:10:32.094",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393382,1748247032104,"fUSD",-170.23,0.00019411,2,"2025-05-26T08:10:32.104",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393383,1748247032114,"fUSD",-170.23,0.00019427,2,"2025-05-26T08:10:32.114",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393384,1748247032123,"fUSD",-2751.0,0.00019437,2,"2025-05-26T08:10:32.123",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393385,1748247032133,"fUSD",-170.23,0.00019443,2,"2025-05-26T08:10:32.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393386,1748247032143,"fUSD",-170.23,0.00019459,2,"2025-05-26T08:10:32.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393387,1748247032152,"fUSD",-584.31,0.00019459,2,"2025-05-26T08:10:32.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393388,1748247032162,"fUSD",-170.23,0.00019475,2,"2025-05-26T08:10:32.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393389,1748247032171,"fUSD",-170.23,0.00019491,2,"2025-05-26T08:10:32.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393390,1748247032181,"fUSD",-218.53,0.00019497,2,"2025-05-26T08:10:32.181",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393392,1748247032190,"fUSD",-1579.21,0.00019505,2,"2025-05-26T08:10:32.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393394,1748247032200,"fUSD",-2848.41,0.00019517,2,"2025-05-26T08:10:32.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393396,1748247032209,"fUSD",-500.0,0.0001956,2,"2025-05-26T08:10:32.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393398,1748247032218,"fUSD",-1000.0,0.00019594,2,"2025-05-26T08:10:32.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393400,1748247032230,"fUSD",-156.587,0.00019726,2,"2025-05-26T08:10:32.230",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393402,1748247032242,"fUSD",-1000.0,0.000198,2,"2025-05-26T08:10:32.242",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393404,1748247032252,"fUSD",-628.79,0.00019803,2,"2025-05-26T08:10:32.252",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393406,1748247032263,"fUSD",-12192.07966455,0.00019817,2,"2025-05-26T08:10:32.263",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393408,1748247032275,"fUSD",-1701.74708502,0.00019817,2,"2025-05-26T08:10:32.275",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393409,1748247032286,"fUSD",-1138.726108,0.00019827,2,"2025-05-26T08:10:32.286",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393410,1748247032468,"fUSD",-598.543892,0.00019827,2,"2025-05-26T08:10:32.468",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393411,1748247032478,"fUSD",-161.84831777,0.00019827,2,"2025-05-26T08:10:32.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393412,1748247032490,"fUSD",-310.07538915,0.00019827,2,"2025-05-26T08:10:32.490",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393413,1748247032505,"fUSD",-422.27161926,0.00019827,2,"2025-05-26T08:10:32.505",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393414,1748247032517,"fUSD",-1279.41467382,0.00019827,2,"2025-05-26T08:10:32.517",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393415,1748247032527,"fUSD",-3170.58532619,0.00019899,2,"2025-05-26T08:10:32.527",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393416,1748247032543,"fUSD",-303.31199976,0.00019899,2,"2025-05-26T08:10:32.543",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393417,1748247032555,"fUSD",-87.35584341,0.00019899,2,"2025-05-26T08:10:32.555",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393418,1748247032565,"fUSD",-245.2821935,0.000199,2,"2025-05-26T08:10:32.565",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393419,1748247032577,"fUSD",-133.17521443,0.000199,2,"2025-05-26T08:10:32.577",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393420,1748247032587,"fUSD",-151.0,0.00019908,2,"2025-05-26T08:10:32.587",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393421,1748247032596,"fUSD",-156.48634123,0.00019908,2,"2025-05-26T08:10:32.596",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393422,1748247032611,"fUSD",-29.15844834,0.00019908,2,"2025-05-26T08:10:32.611",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393423,1748247032622,"fUSD",-966.53003843,0.00019908,2,"2025-05-26T08:10:32.622",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393424,1748247032634,"fUSD",-203.51748338,0.00019908,2,"2025-05-26T08:10:32.634",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393425,1748247032644,"fUSD",-151.0,0.00019908,2,"2025-05-26T08:10:32.644",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393426,1748247032653,"fUSD",-187.95150162,0.00019908,2,"2025-05-26T08:10:32.653",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393427,1748247032665,"fUSD",-480.70035595,0.00019908,2,"2025-05-26T08:10:32.665",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393428,1748247032675,"fUSD",-668.65185757,0.00019908,2,"2025-05-26T08:10:32.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393429,1748247032684,"fUSD",-151.0,0.00019908,2,"2025-05-26T08:10:32.684",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393430,1748247032694,"fUSD",-99.57969005,0.00019908,2,"2025-05-26T08:10:32.694",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393431,1748247032717,"fUSD",-107.82030995,0.00019908,2,"2025-05-26T08:10:32.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393432,1748247032727,"fUSD",-300.0,0.00019908,2,"2025-05-26T08:10:32.727",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393433,1748247032738,"fUSD",-300.0,0.00019908,2,"2025-05-26T08:10:32.738",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393434,1748247032747,"fUSD",-300.0,0.00019908,2,"2025-05-26T08:10:32.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393435,1748247032757,"fUSD",-300.0,0.00019908,2,"2025-05-26T08:10:32.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393436,1748247032767,"fUSD",-27.7625302,0.00019908,2,"2025-05-26T08:10:32.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393437,1748247032779,"fUSD",-272.2374698,0.00019908,2,"2025-05-26T08:10:32.779",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393438,1748247032789,"fUSD",-300.0,0.00019908,2,"2025-05-26T08:10:32.789",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393439,1748247032799,"fUSD",-300.0,0.00019908,2,"2025-05-26T08:10:32.799",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393440,1748247032808,"fUSD",-219.41811636,0.00019908,2,"2025-05-26T08:10:32.808",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393441,1748247032829,"fUSD",-80.58188364,0.00019908,2,"2025-05-26T08:10:32.829",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393442,1748247032839,"fUSD",-300.0,0.00019908,2,"2025-05-26T08:10:32.839",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393443,1748247032850,"fUSD",-320.0,0.00019908,2,"2025-05-26T08:10:32.850",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393444,1748247032860,"fUSD",-154.0,0.0001997,2,"2025-05-26T08:10:32.860",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393445,1748247032869,"fUSD",-4059.0,0.0001997,2,"2025-05-26T08:10:32.869",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393446,1748247032879,"fUSD",-164.76529152,0.00019973,2,"2025-05-26T08:10:32.879",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393447,1748247032889,"fUSD",-159.57663918,0.00019973,2,"2025-05-26T08:10:32.889",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393448,1748247032900,"fUSD",-522.55049648,0.00019973,2,"2025-05-26T08:10:32.900",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393449,1748247032910,"fUSD",-159.44015884,0.00019973,2,"2025-05-26T08:10:32.910",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393450,1748247032920,"fUSD",-159.45932692,0.00019973,2,"2025-05-26T08:10:32.920",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393451,1748247032930,"fUSD",-548.19333295,0.00019981,2,"2025-05-26T08:10:32.930",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393452,1748247032940,"fUSD",-500.0,0.00019981,2,"2025-05-26T08:10:32.940",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393453,1748247032950,"fUSD",-501.62452173,0.00019981,2,"2025-05-26T08:10:32.950",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393454,1748247032960,"fUSD",-500.0,0.00019981,2,"2025-05-26T08:10:32.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393455,1748247033210,"fUSD",-159.46571627,0.00019981,2,"2025-05-26T08:10:33.210",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393456,1748247033220,"fUSD",-159.46411894,0.00019981,2,"2025-05-26T08:10:33.220",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393457,1748247033231,"fUSD",-266.08409786,0.00019981,2,"2025-05-26T08:10:33.231",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393458,1748247033244,"fUSD",-275.65730325,0.00019984,2,"2025-05-26T08:10:33.244",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393459,1748247033254,"fUSD",-500.0,0.00019986,2,"2025-05-26T08:10:33.254",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393460,1748247033264,"fUSD",-500.0,0.00019986,2,"2025-05-26T08:10:33.264",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393461,1748247033273,"fUSD",-384.13453849,0.00019986,2,"2025-05-26T08:10:33.273",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393462,1748247033284,"fUSD",-500.0,0.00019986,2,"2025-05-26T08:10:33.284",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393463,1748247033294,"fUSD",-481.69790992,0.00019986,2,"2025-05-26T08:10:33.294",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393464,1748247033309,"fUSD",-18.30209008,0.00019986,2,"2025-05-26T08:10:33.309",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393465,1748247033318,"fUSD",-318.35455153,0.00019986,2,"2025-05-26T08:10:33.318",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393466,1748247033327,"fUSD",-353.27175703,0.00019986,2,"2025-05-26T08:10:33.327",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393467,1748247033339,"fUSD",-146.72824297,0.00019986,2,"2025-05-26T08:10:33.339",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393468,1748247033349,"fUSD",-500.0,0.00019986,2,"2025-05-26T08:10:33.349",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393469,1748247033358,"fUSD",-265.82747373,0.00019986,2,"2025-05-26T08:10:33.358",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393470,1748247033368,"fUSD",-500.0,0.00019986,2,"2025-05-26T08:10:33.368",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393471,1748247033378,"fUSD",-555.00603171,0.00019986,2,"2025-05-26T08:10:33.378",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393472,1748247033387,"fUSD",-448.64001013,0.00019998,2,"2025-05-26T08:10:33.387",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393473,1748247033397,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:10:33.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393474,1748247033406,"fUSD",-446.00176154,0.00019998,2,"2025-05-26T08:10:33.406",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393475,1748247033415,"fUSD",-460.95549426,0.00019998,2,"2025-05-26T08:10:33.415",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393476,1748247033424,"fUSD",-425.73031596,0.00019998,2,"2025-05-26T08:10:33.424",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393477,1748247033434,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:10:33.434",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393478,1748247033444,"fUSD",-423.90968148,0.00019998,2,"2025-05-26T08:10:33.444",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393479,1748247033454,"fUSD",-502.69013559,0.00019998,2,"2025-05-26T08:10:33.454",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393480,1748247033463,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:10:33.463",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393481,1748247033473,"fUSD",-427.54278241,0.00019998,2,"2025-05-26T08:10:33.473",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393482,1748247033482,"fUSD",-1175.37818615,0.00019999,2,"2025-05-26T08:10:33.482",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393483,1748247033498,"fUSD",-3144.64082633,0.00019999,2,"2025-05-26T08:10:33.498",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393484,1748247033508,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:10:33.508",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393485,1748247033518,"fUSD",-459.72763984,0.00019999,2,"2025-05-26T08:10:33.518",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393486,1748247033528,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:10:33.528",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393487,1748247033537,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:10:33.537",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393488,1748247033547,"fUSD",-217.0,0.0002,2,"2025-05-26T08:10:33.547",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393489,1748247033557,"fUSD",-217.0,0.0002,2,"2025-05-26T08:10:33.557",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393490,1748247033567,"fUSD",-217.0,0.0002,2,"2025-05-26T08:10:33.567",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393491,1748247033576,"fUSD",-217.0,0.0002,2,"2025-05-26T08:10:33.576",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393492,1748247033586,"fUSD",-217.0,0.0002,2,"2025-05-26T08:10:33.586",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393493,1748247033595,"fUSD",-217.0,0.0002,2,"2025-05-26T08:10:33.595",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393494,1748247033605,"fUSD",-583.68,0.0002,2,"2025-05-26T08:10:33.605",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393495,1748247033614,"fUSD",-167.12,0.00020102,2,"2025-05-26T08:10:33.614",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393496,1748247033623,"fUSD",-248.56,0.00020187,2,"2025-05-26T08:10:33.623",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393497,1748247033634,"fUSD",-1500.0,0.00020212,2,"2025-05-26T08:10:33.634",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393498,1748247033643,"fUSD",-151.19,0.00020247,2,"2025-05-26T08:10:33.643",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393499,1748247033653,"fUSD",-162.380719,0.00020274,2,"2025-05-26T08:10:33.653",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393500,1748247033663,"fUSD",-420.0,0.00020387,2,"2025-05-26T08:10:33.663",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393501,1748247033672,"fUSD",-298.13963362,0.00020456,2,"2025-05-26T08:10:33.672",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393502,1748247033682,"fUSD",-693.3919763,0.00020456,2,"2025-05-26T08:10:33.682",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393503,1748247033692,"fUSD",-151.0,0.00020456,2,"2025-05-26T08:10:33.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393504,1748247033701,"fUSD",-2351.0,0.00020481,2,"2025-05-26T08:10:33.701",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393505,1748247033711,"fUSD",-300.86145054,0.00020529,2,"2025-05-26T08:10:33.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393506,1748247033721,"fUSD",-500.0,0.00020529,2,"2025-05-26T08:10:33.721",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393507,1748247033731,"fUSD",-500.74309648,0.00020559,2,"2025-05-26T08:10:33.731",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393508,1748247033741,"fUSD",-1312.0,0.000206,2,"2025-05-26T08:10:33.741",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393509,1748247033750,"fUSD",-633.0,0.000206,2,"2025-05-26T08:10:33.750",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393510,1748247033761,"fUSD",-800.0,0.000206,2,"2025-05-26T08:10:33.761",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393511,1748247033771,"fUSD",-555.0,0.000206,2,"2025-05-26T08:10:33.771",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393512,1748247033781,"fUSD",-1463.0,0.000206,2,"2025-05-26T08:10:33.781",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393513,1748247033792,"fUSD",-923.0,0.000206,2,"2025-05-26T08:10:33.792",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393514,1748247033802,"fUSD",-585.0,0.000206,2,"2025-05-26T08:10:33.802",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393515,1748247033811,"fUSD",-1153.0,0.000206,2,"2025-05-26T08:10:33.811",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393516,1748247033821,"fUSD",-159.44015884,0.000208,2,"2025-05-26T08:10:33.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393517,1748247033830,"fUSD",-159.46571627,0.000208,2,"2025-05-26T08:10:33.830",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393518,1748247033840,"fUSD",-159.45613224,0.000208,2,"2025-05-26T08:10:33.840",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393519,1748247033850,"fUSD",-159.45293756,0.000208,2,"2025-05-26T08:10:33.850",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393520,1748247033860,"fUSD",-159.4117376,0.000208,2,"2025-05-26T08:10:33.860",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393521,1748247033869,"fUSD",-159.46571628,0.000208,2,"2025-05-26T08:10:33.869",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393522,1748247033879,"fUSD",-358.80504969,0.000208,2,"2025-05-26T08:10:33.879",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393523,1748247033889,"fUSD",-168.3888056,0.00020822,2,"2025-05-26T08:10:33.889",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393524,1748247033898,"fUSD",-1053.92,0.00020861,2,"2025-05-26T08:10:33.898",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393525,1748247033908,"fUSD",-1000.0,0.00020986,2,"2025-05-26T08:10:33.908",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393526,1748247033918,"fUSD",-400.0,0.00021,2,"2025-05-26T08:10:33.918",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393527,1748247033927,"fUSD",-745.65223616,0.00021004,2,"2025-05-26T08:10:33.927",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393528,1748247033937,"fUSD",-502.0214554,0.00021022,2,"2025-05-26T08:10:33.937",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393529,1748247033947,"fUSD",-159.42258808,0.00021022,2,"2025-05-26T08:10:33.947",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393530,1748247033957,"fUSD",-159.46571924,0.00021022,2,"2025-05-26T08:10:33.957",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393531,1748247033967,"fUSD",-159.46891096,0.00021022,2,"2025-05-26T08:10:33.967",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393532,1748247033977,"fUSD",-199.33214535,0.00021022,2,"2025-05-26T08:10:33.977",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393533,1748247033987,"fUSD",-159.46891097,0.00021022,2,"2025-05-26T08:10:33.987",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393534,1748247033997,"fUSD",-159.46891097,0.00021022,2,"2025-05-26T08:10:33.997",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393535,1748247034007,"fUSD",-159.46571627,0.00021022,2,"2025-05-26T08:10:34.007",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393536,1748247034017,"fUSD",-156.587,0.00021277,2,"2025-05-26T08:10:34.017",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393537,1748247034027,"fUSD",-215.0738,0.00021277,2,"2025-05-26T08:10:34.027",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393538,1748247034037,"fUSD",-159.46092426,0.00021279,2,"2025-05-26T08:10:34.037",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393539,1748247034047,"fUSD",-159.4465482,0.00021279,2,"2025-05-26T08:10:34.047",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393540,1748247034056,"fUSD",-159.46571628,0.00021279,2,"2025-05-26T08:10:34.056",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393541,1748247034066,"fUSD",-159.49771377,0.00021279,2,"2025-05-26T08:10:34.066",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393542,1748247034076,"fUSD",-159.46571627,0.00021279,2,"2025-05-26T08:10:34.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393543,1748247034085,"fUSD",-163.08,0.00021304,2,"2025-05-26T08:10:34.085",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393544,1748247034095,"fUSD",-174.61919141,0.0002137,2,"2025-05-26T08:10:34.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393545,1748247034104,"fUSD",-3561.25316935,0.0002147,2,"2025-05-26T08:10:34.104",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393546,1748247034114,"fUSD",-458.99578956,0.00021575,2,"2025-05-26T08:10:34.114",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393547,1748247034124,"fUSD",-280.43518902,0.00021575,2,"2025-05-26T08:10:34.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393548,1748247034133,"fUSD",-502.27562686,0.00021575,2,"2025-05-26T08:10:34.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393549,1748247034143,"fUSD",-500.0,0.00021575,2,"2025-05-26T08:10:34.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393550,1748247034152,"fUSD",-501.58855612,0.00021575,2,"2025-05-26T08:10:34.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393551,1748247034162,"fUSD",-748.04,0.00021607,2,"2025-05-26T08:10:34.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393552,1748247034172,"fUSD",-1500.0,0.00021644,2,"2025-05-26T08:10:34.172",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393553,1748247034181,"fUSD",-167.12,0.00021761,2,"2025-05-26T08:10:34.181",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393554,1748247034191,"fUSD",-1000.0,0.00021773,2,"2025-05-26T08:10:34.191",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393555,1748247034200,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393556,1748247034209,"fUSD",-458.24072094,0.00021918,2,"2025-05-26T08:10:34.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393557,1748247034219,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.219",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393558,1748247034231,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.231",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393559,1748247034240,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.240",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393560,1748247034250,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.250",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393561,1748247034259,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.259",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393562,1748247034269,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.269",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393563,1748247034279,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.279",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393564,1748247034289,"fUSD",-500.0,0.00021918,2,"2025-05-26T08:10:34.289",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393565,1748247034298,"fUSD",-181.08010149,0.00021918,2,"2025-05-26T08:10:34.298",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393566,1748247034311,"fUSD",-420.0,0.0002192,2,"2025-05-26T08:10:34.311",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393567,1748247034321,"fUSD",-39995.38,0.00021921,2,"2025-05-26T08:10:34.321",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393568,1748247034331,"fUSD",-1000.0,0.00022043,2,"2025-05-26T08:10:34.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393569,1748247034340,"fUSD",-421.37644807,0.00022099,2,"2025-05-26T08:10:34.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393570,1748247034350,"fUSD",-400.84319139,0.00022099,2,"2025-05-26T08:10:34.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393571,1748247034360,"fUSD",-3841.31,0.00022099,2,"2025-05-26T08:10:34.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393572,1748247034369,"fUSD",-150.0,0.0002221,2,"2025-05-26T08:10:34.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393573,1748247034380,"fUSD",-587.0,0.00022229,2,"2025-05-26T08:10:34.380",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393574,1748247034390,"fUSD",-150.0,0.00022237,2,"2025-05-26T08:10:34.390",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393575,1748247034399,"fUSD",-150.0,0.00022265,2,"2025-05-26T08:10:34.399",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393576,1748247034409,"fUSD",-250.0,0.00022292,2,"2025-05-26T08:10:34.409",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393577,1748247034418,"fUSD",-250.0,0.00022463,2,"2025-05-26T08:10:34.418",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393578,1748247034428,"fUSD",-187.78006525,0.00022466,2,"2025-05-26T08:10:34.428",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393579,1748247034438,"fUSD",-3292.0,0.00022481,2,"2025-05-26T08:10:34.438",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393580,1748247034448,"fUSD",-1000.0,0.0002256,2,"2025-05-26T08:10:34.448",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393581,1748247034457,"fUSD",-162.380719,0.00022646,2,"2025-05-26T08:10:34.457",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393582,1748247034467,"fUSD",-223.0315306,0.00022646,2,"2025-05-26T08:10:34.467",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393583,1748247034476,"fUSD",-477.77797738,0.00022647,2,"2025-05-26T08:10:34.476",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393584,1748247034486,"fUSD",-420.0,0.00022778,2,"2025-05-26T08:10:34.486",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393585,1748247034495,"fUSD",-8570.0,0.00022779,2,"2025-05-26T08:10:34.495",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393586,1748247034505,"fUSD",-1229.811,0.0002297,2,"2025-05-26T08:10:34.505",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393587,1748247034515,"fUSD",-600.0,0.0002297,2,"2025-05-26T08:10:34.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393588,1748247034524,"fUSD",-366.86834443,0.00022999,2,"2025-05-26T08:10:34.524",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393589,1748247034533,"fUSD",-423.68566555,0.00022999,2,"2025-05-26T08:10:34.533",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393590,1748247034543,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.543",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393591,1748247034552,"fUSD",-340.264474,0.00022999,2,"2025-05-26T08:10:34.552",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393592,1748247034562,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.562",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393593,1748247034572,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.572",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393594,1748247034581,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.581",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393595,1748247034591,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.591",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393596,1748247034600,"fUSD",-436.05417063,0.00022999,2,"2025-05-26T08:10:34.600",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393597,1748247034609,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.609",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393598,1748247034618,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.618",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393599,1748247034627,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.627",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393600,1748247034636,"fUSD",-428.08920239,0.00022999,2,"2025-05-26T08:10:34.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393601,1748247034645,"fUSD",-432.3573644,0.00022999,2,"2025-05-26T08:10:34.645",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393602,1748247034655,"fUSD",-427.75861846,0.00022999,2,"2025-05-26T08:10:34.655",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393603,1748247034665,"fUSD",-449.4,0.00022999,2,"2025-05-26T08:10:34.665",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393604,1748247034675,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393605,1748247034685,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.685",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393606,1748247034695,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.695",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393607,1748247034706,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.706",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393608,1748247034716,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.716",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393609,1748247034725,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393610,1748247034736,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.736",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393611,1748247034747,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393612,1748247034757,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393613,1748247034766,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393614,1748247034777,"fUSD",-500.02545587,0.00022999,2,"2025-05-26T08:10:34.777",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393615,1748247034787,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.787",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393616,1748247034797,"fUSD",-512.05,0.00022999,2,"2025-05-26T08:10:34.797",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393617,1748247034807,"fUSD",-420.0,0.00022999,2,"2025-05-26T08:10:34.807",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393618,1748247034816,"fUSD",-221.12766622,0.00022999,2,"2025-05-26T08:10:34.816",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393619,1748247034826,"fUSD",-428.16911617,0.00022999,2,"2025-05-26T08:10:34.826",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393620,1748247034836,"fUSD",-432.41778366,0.00022999,2,"2025-05-26T08:10:34.836",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393621,1748247034846,"fUSD",-371.28018405,0.00022999,2,"2025-05-26T08:10:34.846",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393622,1748247034855,"fUSD",-438.78078998,0.00022999,2,"2025-05-26T08:10:34.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393623,1748247034865,"fUSD",-405.65,0.00022999,2,"2025-05-26T08:10:34.865",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393624,1748247034875,"fUSD",-430.44979596,0.00022999,2,"2025-05-26T08:10:34.875",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393625,1748247034886,"fUSD",-209.1,0.00023,2,"2025-05-26T08:10:34.886",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393626,1748247034896,"fUSD",-209.1,0.00023,2,"2025-05-26T08:10:34.896",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393627,1748247034905,"fUSD",-450.0,0.00023,2,"2025-05-26T08:10:34.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393628,1748247034915,"fUSD",-210.34,0.00023,2,"2025-05-26T08:10:34.915",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393629,1748247034925,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:34.925",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393630,1748247034935,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:34.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393631,1748247034945,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:34.945",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393632,1748247034955,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:34.955",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393633,1748247034964,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:34.964",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393634,1748247034973,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:34.973",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393635,1748247034983,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:34.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393636,1748247034992,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:34.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393637,1748247035002,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:35.002",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393638,1748247035013,"fUSD",-800.0,0.00023,8,"2025-05-26T08:10:35.013",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393639,1748247035022,"fUSD",-3650.6724814,0.00023,7,"2025-05-26T08:10:35.022",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393640,1748247035032,"fUSD",-194.72792766,0.00023014,2,"2025-05-26T08:10:35.032",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393641,1748247035041,"fUSD",-3561.25316935,0.00023041,2,"2025-05-26T08:10:35.041",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393642,1748247035051,"fUSD",-1053.92,0.00023125,2,"2025-05-26T08:10:35.051",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393643,1748247035060,"fUSD",-163.08,0.00023241,2,"2025-05-26T08:10:35.060",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393644,1748247035070,"fUSD",-1000.0,0.00023347,2,"2025-05-26T08:10:35.070",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393645,1748247035080,"fUSD",-167.12,0.0002342,2,"2025-05-26T08:10:35.080",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393646,1748247035090,"fUSD",-507.12928634,0.00023506,2,"2025-05-26T08:10:35.090",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393647,1748247035099,"fUSD",-159.4117376,0.00023506,2,"2025-05-26T08:10:35.099",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393648,1748247035109,"fUSD",-159.43376947,0.00023506,2,"2025-05-26T08:10:35.109",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393649,1748247035118,"fUSD",-201.93286099,0.00023562,2,"2025-05-26T08:10:35.118",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393650,1748247035128,"fUSD",-1202.92,0.00023589,2,"2025-05-26T08:10:35.128",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393651,1748247035137,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.137",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393652,1748247035146,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.146",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393653,1748247035155,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.155",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393654,1748247035165,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.165",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393655,1748247035175,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.175",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393656,1748247035184,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.184",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393657,1748247035194,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.194",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393658,1748247035203,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.203",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393659,1748247035213,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.213",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393660,1748247035222,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.222",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393661,1748247035234,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.234",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393662,1748247035244,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.244",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393663,1748247035254,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.254",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393664,1748247035263,"fUSD",-506.09,0.00023599,2,"2025-05-26T08:10:35.263",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393665,1748247035272,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.272",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393666,1748247035282,"fUSD",-447.88155291,0.00023599,2,"2025-05-26T08:10:35.282",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393667,1748247035291,"fUSD",-436.78426857,0.00023599,2,"2025-05-26T08:10:35.291",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393668,1748247035301,"fUSD",-430.3647252,0.00023599,2,"2025-05-26T08:10:35.301",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393669,1748247035310,"fUSD",-435.76,0.00023599,2,"2025-05-26T08:10:35.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393670,1748247035320,"fUSD",-436.04567973,0.00023599,2,"2025-05-26T08:10:35.320",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393671,1748247035330,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.330",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393672,1748247035339,"fUSD",-330.44,0.00023599,2,"2025-05-26T08:10:35.339",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393673,1748247035348,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.348",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393674,1748247035358,"fUSD",-237.66629289,0.00023599,2,"2025-05-26T08:10:35.358",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393675,1748247035367,"fUSD",-423.37739579,0.00023599,2,"2025-05-26T08:10:35.367",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393676,1748247035376,"fUSD",-428.62196246,0.00023599,2,"2025-05-26T08:10:35.376",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393677,1748247035386,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.386",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393678,1748247035395,"fUSD",-237.52066016,0.00023599,2,"2025-05-26T08:10:35.395",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393679,1748247035405,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.405",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393680,1748247035415,"fUSD",-154.5,0.00023599,2,"2025-05-26T08:10:35.415",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393681,1748247035425,"fUSD",-666.0,0.00023599,2,"2025-05-26T08:10:35.425",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393682,1748247035435,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.435",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393683,1748247035444,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.444",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393684,1748247035454,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.454",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393685,1748247035464,"fUSD",-554.57,0.00023599,2,"2025-05-26T08:10:35.464",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393686,1748247035474,"fUSD",-430.35623554,0.00023599,2,"2025-05-26T08:10:35.474",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393687,1748247035484,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.484",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393688,1748247035494,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.494",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393689,1748247035504,"fUSD",-441.26369032,0.00023599,2,"2025-05-26T08:10:35.504",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393690,1748247035515,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393691,1748247035524,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.524",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393692,1748247035533,"fUSD",-433.72059028,0.00023599,2,"2025-05-26T08:10:35.533",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393693,1748247035543,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.543",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393694,1748247035552,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.552",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393695,1748247035563,"fUSD",-450.63840925,0.00023599,2,"2025-05-26T08:10:35.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393696,1748247035573,"fUSD",-456.35941997,0.00023599,2,"2025-05-26T08:10:35.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393697,1748247035583,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.583",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393698,1748247035594,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.594",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393699,1748247035605,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.605",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393700,1748247035615,"fUSD",-500.0,0.00023599,2,"2025-05-26T08:10:35.615",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393701,1748247035625,"fUSD",-389.78425462,0.00023599,2,"2025-05-26T08:10:35.625",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393702,1748247035635,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.635",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393703,1748247035646,"fUSD",-442.13225717,0.00023599,2,"2025-05-26T08:10:35.646",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393704,1748247035655,"fUSD",-329.91852337,0.00023599,2,"2025-05-26T08:10:35.655",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393705,1748247035665,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.665",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393706,1748247035674,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.674",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393707,1748247035684,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.684",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393708,1748247035694,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.694",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393709,1748247035705,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.705",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393710,1748247035715,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.715",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393711,1748247035725,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393712,1748247035735,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393713,1748247035745,"fUSD",-428.68498278,0.00023599,2,"2025-05-26T08:10:35.745",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393714,1748247035757,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393715,1748247035766,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393716,1748247035775,"fUSD",-426.6549027,0.00023599,2,"2025-05-26T08:10:35.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393717,1748247035785,"fUSD",-421.08,0.00023599,2,"2025-05-26T08:10:35.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393718,1748247035794,"fUSD",-500.0,0.00023599,2,"2025-05-26T08:10:35.794",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393719,1748247035805,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.805",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393720,1748247035814,"fUSD",-428.6006907,0.00023599,2,"2025-05-26T08:10:35.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393721,1748247035823,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.823",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393722,1748247035833,"fUSD",-188.39983963,0.00023599,2,"2025-05-26T08:10:35.833",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393723,1748247035842,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.842",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393724,1748247035851,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.851",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393725,1748247035861,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.861",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393726,1748247035870,"fUSD",-428.00807575,0.00023599,2,"2025-05-26T08:10:35.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393727,1748247035880,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.880",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393728,1748247035890,"fUSD",-426.47113564,0.00023599,2,"2025-05-26T08:10:35.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393729,1748247035900,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.900",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393730,1748247035910,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.910",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393731,1748247035919,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.919",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393732,1748247035929,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393733,1748247035938,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.938",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393734,1748247035948,"fUSD",-423.89580646,0.00023599,2,"2025-05-26T08:10:35.948",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393735,1748247035958,"fUSD",-420.0,0.00023599,2,"2025-05-26T08:10:35.958",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393736,1748247035967,"fUSD",-424.90444094,0.00023599,2,"2025-05-26T08:10:35.967",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393737,1748247035977,"fUSD",-448.70037304,0.00023599,2,"2025-05-26T08:10:35.977",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393738,1748247035987,"fUSD",-188.59,0.00023599,2,"2025-05-26T08:10:35.987",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393739,1748247035997,"fUSD",-428.35679171,0.00023599,2,"2025-05-26T08:10:35.997",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393740,1748247036006,"fUSD",-431.75663395,0.00023599,2,"2025-05-26T08:10:36.006",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393741,1748247036017,"fUSD",-324.97,0.000236,2,"2025-05-26T08:10:36.017",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393742,1748247036026,"fUSD",-514.716,0.000236,2,"2025-05-26T08:10:36.026",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393743,1748247036036,"fUSD",-800.0,0.000236,2,"2025-05-26T08:10:36.036",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393744,1748247036046,"fUSD",-555.0,0.000236,2,"2025-05-26T08:10:36.046",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393745,1748247036057,"fUSD",-1463.0,0.000236,2,"2025-05-26T08:10:36.057",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393746,1748247036067,"fUSD",-923.0,0.000236,2,"2025-05-26T08:10:36.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393747,1748247036076,"fUSD",-1140.875,0.000236,2,"2025-05-26T08:10:36.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393748,1748247036086,"fUSD",-1392.88,0.00023836,2,"2025-05-26T08:10:36.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393749,1748247036097,"fUSD",-500.0,0.0002397,2,"2025-05-26T08:10:36.097",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393750,1748247036107,"fUSD",-400.0,0.0002397,2,"2025-05-26T08:10:36.107",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393751,1748247036117,"fUSD",-748.04,0.00024007,2,"2025-05-26T08:10:36.117",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393752,1748247036127,"fUSD",-168.3888056,0.00024015,2,"2025-05-26T08:10:36.127",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393753,1748247036136,"fUSD",-231.28369723,0.00024015,2,"2025-05-26T08:10:36.136",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393754,1748247036145,"fUSD",-209.40437684,0.0002411,2,"2025-05-26T08:10:36.145",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393755,1748247036155,"fUSD",-1000.0,0.00024134,2,"2025-05-26T08:10:36.155",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393756,1748247036165,"fUSD",-823.0,0.00024237,2,"2025-05-26T08:10:36.165",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393757,1748247036174,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.174",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393758,1748247036184,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.184",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393759,1748247036193,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.193",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393760,1748247036202,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.202",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393761,1748247036212,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.212",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393762,1748247036221,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.221",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393763,1748247036234,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.234",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393764,1748247036244,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.244",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393765,1748247036253,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.253",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393766,1748247036265,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.265",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393767,1748247036275,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.275",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393768,1748247036284,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.284",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393769,1748247036293,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.293",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393770,1748247036302,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.302",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393771,1748247036312,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.312",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393772,1748247036322,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.322",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393773,1748247036332,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.332",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393774,1748247036341,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.341",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393775,1748247036351,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.351",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393776,1748247036360,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393777,1748247036369,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393778,1748247036379,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393779,1748247036388,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.388",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393780,1748247036398,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.398",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393781,1748247036407,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.407",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393782,1748247036417,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.417",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393783,1748247036426,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.426",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393784,1748247036436,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.436",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393785,1748247036446,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.446",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393786,1748247036456,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.456",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393787,1748247036465,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.465",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393788,1748247036474,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.474",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393789,1748247036483,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.483",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393790,1748247036493,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.493",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393791,1748247036502,"fUSD",-500.0,0.00024492,2,"2025-05-26T08:10:36.502",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393792,1748247036512,"fUSD",-629.0,0.00024492,2,"2025-05-26T08:10:36.512",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393793,1748247036522,"fUSD",-1000.0,0.00024492,2,"2025-05-26T08:10:36.522",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393794,1748247036531,"fUSD",-3561.25316935,0.00024612,2,"2025-05-26T08:10:36.531",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393795,1748247036544,"fUSD",-1000.0,0.00024658,2,"2025-05-26T08:10:36.544",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393796,1748247036554,"fUSD",-902.96,0.00024658,2,"2025-05-26T08:10:36.554",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393797,1748247036568,"fUSD",-217.15233878,0.00024658,2,"2025-05-26T08:10:36.568",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393798,1748247036578,"fUSD",-2610.10906354,0.00024676,2,"2025-05-26T08:10:36.578",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393808,1748247038314,"fUSD",-881.0,0.0001997,2,"2025-05-26T08:10:38.314",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393809,1748247038326,"fUSD",-881.0,0.0002297,2,"2025-05-26T08:10:38.326",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393810,1748247038337,"fUSD",-1998.89093646,0.00024676,2,"2025-05-26T08:10:38.337",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393811,1748247038348,"fUSD",-5659.97188318,0.000248,3,"2025-05-26T08:10:38.348",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393812,1748247038361,"fUSD",-3375.29038858,0.00024881,3,"2025-05-26T08:10:38.361",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393813,1748247038384,"fUSD",-13604.62526092,0.00024881,3,"2025-05-26T08:10:38.384",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393814,1748247038550,"fUSD",-500.0,0.00024932,2,"2025-05-26T08:10:38.550",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393815,1748247038592,"fUSD",-500.0,0.00024932,2,"2025-05-26T08:10:38.592",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393816,1748247038602,"fUSD",-500.0,0.00024932,2,"2025-05-26T08:10:38.602",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393817,1748247038612,"fUSD",-500.0,0.00025,2,"2025-05-26T08:10:38.612",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393818,1748247038621,"fUSD",-178.0,0.00025,7,"2025-05-26T08:10:38.621",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393819,1748247038631,"fUSD",-994.3457407,0.00025,2,"2025-05-26T08:10:38.631",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393820,1748247038641,"fUSD",-5659.97188318,0.00025167,3,"2025-05-26T08:10:38.641",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393822,1748247038651,"fUSD",-163.08,0.00025177,2,"2025-05-26T08:10:38.651",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393824,1748247038660,"fUSD",-225.18697532,0.00025206,2,"2025-05-26T08:10:38.660",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393825,1748247038670,"fUSD",-178.0,0.000253,10,"2025-05-26T08:10:38.670",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393827,1748247038680,"fUSD",-174.61919141,0.00025384,2,"2025-05-26T08:10:38.680",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393828,1748247038690,"fUSD",-239.84119403,0.00025384,2,"2025-05-26T08:10:38.690",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393829,1748247038700,"fUSD",-1053.92,0.00025389,2,"2025-05-26T08:10:38.700",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393830,1748247038710,"fUSD",-232.392757,0.0002548,6,"2025-05-26T08:10:38.710",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393831,1748247038720,"fUSD",-178.0,0.000255,7,"2025-05-26T08:10:38.720",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393832,1748247038730,"fUSD",-158.63,0.00025509,2,"2025-05-26T08:10:38.730",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393833,1748247038740,"fUSD",-158.63,0.00025518,2,"2025-05-26T08:10:38.740",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393834,1748247038750,"fUSD",-158.63,0.00025526,2,"2025-05-26T08:10:38.750",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393835,1748247038761,"fUSD",-158.63,0.00025535,2,"2025-05-26T08:10:38.761",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393836,1748247038773,"fUSD",-158.63,0.00025543,2,"2025-05-26T08:10:38.773",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393837,1748247038787,"fUSD",-158.63,0.00025552,2,"2025-05-26T08:10:38.787",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393838,1748247038796,"fUSD",-158.63,0.0002556,2,"2025-05-26T08:10:38.796",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393839,1748247038806,"fUSD",-158.63,0.00025569,2,"2025-05-26T08:10:38.806",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393840,1748247038815,"fUSD",-158.63,0.00025577,2,"2025-05-26T08:10:38.815",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393841,1748247038825,"fUSD",-158.63,0.00025586,2,"2025-05-26T08:10:38.825",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393842,1748247038835,"fUSD",-158.63,0.00025594,2,"2025-05-26T08:10:38.835",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393843,1748247038844,"fUSD",-158.63,0.00025603,2,"2025-05-26T08:10:38.844",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393844,1748247038855,"fUSD",-158.63,0.00025611,2,"2025-05-26T08:10:38.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393845,1748247038866,"fUSD",-158.63,0.0002562,2,"2025-05-26T08:10:38.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393846,1748247038876,"fUSD",-158.63,0.00025628,2,"2025-05-26T08:10:38.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393847,1748247038886,"fUSD",-158.63,0.00025637,2,"2025-05-26T08:10:38.886",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393848,1748247038897,"fUSD",-4000.0,0.0002574,2,"2025-05-26T08:10:38.897",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393849,1748247038907,"fUSD",-233.51889341,0.00025754,2,"2025-05-26T08:10:38.907",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393850,1748247038916,"fUSD",-562.51,0.00025786,2,"2025-05-26T08:10:38.916",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393851,1748247038926,"fUSD",-150.99,0.00025786,2,"2025-05-26T08:10:38.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393852,1748247038935,"fUSD",-150.99,0.00025786,2,"2025-05-26T08:10:38.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393853,1748247038945,"fUSD",-16979.9156495,0.0002599,3,"2025-05-26T08:10:38.945",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393854,1748247038954,"fUSD",-607.65456093,0.00026,4,"2025-05-26T08:10:38.954",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393855,1748247038964,"fUSD",-1626.1,0.00026,4,"2025-05-26T08:10:38.964",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393856,1748247038974,"fUSD",-456.09566071,0.00026,2,"2025-05-26T08:10:38.974",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393857,1748247038983,"fUSD",-2000.0,0.00026,2,"2025-05-26T08:10:38.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393858,1748247038993,"fUSD",-200.0,0.00026,2,"2025-05-26T08:10:38.993",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393859,1748247039002,"fUSD",-17451.04136005,0.00026,3,"2025-05-26T08:10:39.002",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393860,1748247039011,"fUSD",-500.0,0.00026,2,"2025-05-26T08:10:39.011",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393861,1748247039021,"fUSD",-204.98768334,0.00026,2,"2025-05-26T08:10:39.021",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393862,1748247039031,"fUSD",-200.0,0.00026,2,"2025-05-26T08:10:39.031",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393863,1748247039041,"fUSD",-200.0,0.00026,2,"2025-05-26T08:10:39.041",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393864,1748247039050,"fUSD",-155.0,0.00026,2,"2025-05-26T08:10:39.050",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393865,1748247039060,"fUSD",-200.0,0.00026,2,"2025-05-26T08:10:39.060",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393866,1748247039072,"fUSD",-3561.25316935,0.00026183,2,"2025-05-26T08:10:39.072",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393867,1748247039082,"fUSD",-3228.0306731,0.00026185,2,"2025-05-26T08:10:39.082",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393868,1748247039092,"fUSD",-168.43349715,0.00026192,2,"2025-05-26T08:10:39.092",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393869,1748247039103,"fUSD",-5659.97188318,0.0002625,3,"2025-05-26T08:10:39.103",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393870,1748247039113,"fUSD",-200.0,0.0002626,2,"2025-05-26T08:10:39.113",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393871,1748247039124,"fUSD",-200.0,0.0002626,2,"2025-05-26T08:10:39.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393872,1748247039135,"fUSD",-200.0,0.0002626,2,"2025-05-26T08:10:39.135",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393873,1748247039144,"fUSD",-200.0,0.0002626,2,"2025-05-26T08:10:39.144",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393874,1748247039155,"fUSD",-11319.9437664,0.00026282,3,"2025-05-26T08:10:39.155",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393875,1748247039165,"fUSD",-5659.97188318,0.00026291,3,"2025-05-26T08:10:39.165",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393876,1748247039176,"fUSD",-806.25,0.00026301,2,"2025-05-26T08:10:39.176",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393877,1748247039188,"fUSD",-1159.91,0.00026301,2,"2025-05-26T08:10:39.188",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393878,1748247039198,"fUSD",-2319.82,0.00026301,2,"2025-05-26T08:10:39.198",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393879,1748247039207,"fUSD",-304.96,0.00026301,2,"2025-05-26T08:10:39.207",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393880,1748247039216,"fUSD",-150.0,0.00026301,2,"2025-05-26T08:10:39.216",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393881,1748247039226,"fUSD",-303.25,0.00026301,2,"2025-05-26T08:10:39.226",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393882,1748247039240,"fUSD",-1159.91,0.00026301,2,"2025-05-26T08:10:39.240",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393883,1748247039250,"fUSD",-150.0,0.00026301,2,"2025-05-26T08:10:39.250",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393884,1748247039260,"fUSD",-1159.91,0.00026301,2,"2025-05-26T08:10:39.260",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393885,1748247039270,"fUSD",-150.0,0.00026301,2,"2025-05-26T08:10:39.270",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393886,1748247039281,"fUSD",-1159.91,0.00026301,2,"2025-05-26T08:10:39.281",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393887,1748247039290,"fUSD",-1159.91,0.00026301,2,"2025-05-26T08:10:39.290",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393888,1748247039300,"fUSD",-264.39,0.00026301,2,"2025-05-26T08:10:39.300",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393889,1748247039310,"fUSD",-242.15909246,0.00026302,2,"2025-05-26T08:10:39.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393890,1748247039320,"fUSD",-11319.9437664,0.0002639,3,"2025-05-26T08:10:39.320",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393891,1748247039329,"fUSD",-420.0,0.00026399,2,"2025-05-26T08:10:39.329",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393892,1748247039339,"fUSD",-424.01412796,0.00026399,2,"2025-05-26T08:10:39.339",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393893,1748247039348,"fUSD",-420.0,0.00026399,2,"2025-05-26T08:10:39.348",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393894,1748247039357,"fUSD",-425.44629625,0.00026399,2,"2025-05-26T08:10:39.357",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393895,1748247039367,"fUSD",-26586.38097593,0.000264,2,"2025-05-26T08:10:39.367",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393896,1748247039377,"fUSD",-748.04,0.00026408,120,"2025-05-26T08:10:39.377",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393897,1748247039387,"fUSD",-1152.0,0.00026426,2,"2025-05-26T08:10:39.387",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393898,1748247039398,"fUSD",-159.46961959,0.00026473,2,"2025-05-26T08:10:39.398",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393899,1748247039408,"fUSD",-5154.219552,0.0002648,3,"2025-05-26T08:10:39.408",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393900,1748247039424,"fUSD",-2577.2,0.0002648,3,"2025-05-26T08:10:39.424",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393901,1748247039437,"fUSD",-3302.3141654,0.0002648,3,"2025-05-26T08:10:39.437",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393902,1748247040084,"fUSD",-420.0,0.00023598,2,"2025-05-26T08:10:40.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393903,1748247040095,"fUSD",-108.45707984,0.0002648,2,"2025-05-26T08:10:40.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393904,1748247040106,"fUSD",-51.54292016,0.0002648,2,"2025-05-26T08:10:40.106",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393905,1748247040116,"fUSD",-3962.45707984,0.0002648,3,"2025-05-26T08:10:40.116",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393906,1748247040127,"fUSD",-1983.72485226,0.0002648,3,"2025-05-26T08:10:40.127",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393907,1748247040137,"fUSD",-1080.54940825,0.00026489,2,"2025-05-26T08:10:40.137",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393910,1748247042841,"fUSD",-317.68656233,0.00026489,2,"2025-05-26T08:10:42.841",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393911,1748247043084,"fUSD",-2443.07402942,0.00026489,2,"2025-05-26T08:10:43.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393912,1748247043095,"fUSD",-28299.8594159,0.0002649,3,"2025-05-26T08:10:43.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393913,1748247043105,"fUSD",-420.0,0.00026499,2,"2025-05-26T08:10:43.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393914,1748247043115,"fUSD",-420.0,0.00026499,2,"2025-05-26T08:10:43.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393915,1748247043128,"fUSD",-420.0,0.00026499,2,"2025-05-26T08:10:43.128",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393916,1748247043138,"fUSD",-420.0,0.00026499,2,"2025-05-26T08:10:43.138",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393917,1748247043148,"fUSD",-420.0,0.00026499,2,"2025-05-26T08:10:43.148",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393918,1748247043157,"fUSD",-420.0,0.00026499,2,"2025-05-26T08:10:43.157",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393919,1748247043167,"fUSD",-420.0,0.00026499,2,"2025-05-26T08:10:43.167",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393920,1748247043177,"fUSD",-441.57861787,0.00026499,2,"2025-05-26T08:10:43.177",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393921,1748247043187,"fUSD",-329.1,0.00026499,2,"2025-05-26T08:10:43.187",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393922,1748247043197,"fUSD",-193.88,0.00026499,2,"2025-05-26T08:10:43.197",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393924,1748247043206,"fUSD",-170.36,0.00026499,2,"2025-05-26T08:10:43.206",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393925,1748247043216,"fUSD",-46333.24326862,0.000265,2,"2025-05-26T08:10:43.216",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393926,1748247043226,"fUSD",-10000.0,0.000265,7,"2025-05-26T08:10:43.226",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393927,1748247043240,"fUSD",-200.0,0.00026523,2,"2025-05-26T08:10:43.240",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393928,1748247043251,"fUSD",-200.0,0.00026523,2,"2025-05-26T08:10:43.251",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393929,1748247043261,"fUSD",-200.0,0.00026523,2,"2025-05-26T08:10:43.261",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393930,1748247043271,"fUSD",-200.0,0.00026523,2,"2025-05-26T08:10:43.271",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393931,1748247043282,"fUSD",-155.0,0.00026548,2,"2025-05-26T08:10:43.282",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393933,1748247043291,"fUSD",-5659.97188318,0.0002659,3,"2025-05-26T08:10:43.291",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393935,1748247043301,"fUSD",-800.0,0.000266,2,"2025-05-26T08:10:43.301",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393937,1748247043310,"fUSD",-555.0,0.000266,2,"2025-05-26T08:10:43.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393940,1748247043322,"fUSD",-1463.0,0.000266,2,"2025-05-26T08:10:43.322",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393943,1748247043331,"fUSD",-923.0,0.000266,2,"2025-05-26T08:10:43.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393946,1748247043340,"fUSD",-248.56,0.00026676,2,"2025-05-26T08:10:43.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393948,1748247043350,"fUSD",-5659.97188318,0.00026689,3,"2025-05-26T08:10:43.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393950,1748247043360,"fUSD",-337.0,0.00026699,2,"2025-05-26T08:10:43.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393952,1748247043369,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393955,1748247043379,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393958,1748247043389,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.389",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393960,1748247043398,"fUSD",-211.38,0.00026699,2,"2025-05-26T08:10:43.398",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393962,1748247043408,"fUSD",-212.54,0.00026699,2,"2025-05-26T08:10:43.408",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393964,1748247043418,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.418",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393966,1748247043427,"fUSD",-500.35,0.00026699,2,"2025-05-26T08:10:43.427",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393968,1748247043436,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.436",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393970,1748247043446,"fUSD",-256.65809976,0.00026699,2,"2025-05-26T08:10:43.446",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393972,1748247043455,"fUSD",-666.0,0.00026699,2,"2025-05-26T08:10:43.455",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393974,1748247043464,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.464",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393976,1748247043473,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.473",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393978,1748247043482,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.482",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393980,1748247043492,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.492",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393982,1748247043501,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.501",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393984,1748247043511,"fUSD",-460.72516754,0.00026699,2,"2025-05-26T08:10:43.511",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393986,1748247043520,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.520",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393987,1748247043530,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.530",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393989,1748247043540,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.540",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393991,1748247043550,"fUSD",-500.0,0.00026699,2,"2025-05-26T08:10:43.550",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393993,1748247043560,"fUSD",-220.12,0.00026699,2,"2025-05-26T08:10:43.560",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393995,1748247043569,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.569",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393997,1748247043579,"fUSD",-452.41607968,0.00026699,2,"2025-05-26T08:10:43.579",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362393998,1748247043588,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.588",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394000,1748247043597,"fUSD",-420.0,0.00026699,2,"2025-05-26T08:10:43.597",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394002,1748247043606,"fUSD",-294.26339192,0.00026699,2,"2025-05-26T08:10:43.606",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394004,1748247043616,"fUSD",-277.98746282,0.00026699,2,"2025-05-26T08:10:43.616",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394006,1748247043626,"fUSD",-239.24,0.00026699,2,"2025-05-26T08:10:43.626",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394008,1748247043636,"fUSD",-223.73921404,0.00026699,2,"2025-05-26T08:10:43.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394010,1748247043645,"fUSD",-715.0,0.000267,4,"2025-05-26T08:10:43.645",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394012,1748247043656,"fUSD",-181.08010149,0.00026753,2,"2025-05-26T08:10:43.656",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394014,1748247043666,"fUSD",-248.71531821,0.00026753,2,"2025-05-26T08:10:43.666",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394016,1748247043675,"fUSD",-200.0,0.00026788,2,"2025-05-26T08:10:43.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394018,1748247043684,"fUSD",-200.0,0.00026788,2,"2025-05-26T08:10:43.684",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394020,1748247043693,"fUSD",-200.0,0.00026788,2,"2025-05-26T08:10:43.693",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394022,1748247043702,"fUSD",-200.0,0.00026788,2,"2025-05-26T08:10:43.702",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394024,1748247043711,"fUSD",-251.11897888,0.0002685,2,"2025-05-26T08:10:43.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394025,1748247043720,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.720",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394027,1748247043729,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.729",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394029,1748247043739,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.739",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394031,1748247043747,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394033,1748247043757,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394035,1748247043766,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394037,1748247043776,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.776",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394039,1748247043785,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394041,1748247043794,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.794",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394043,1748247043804,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.804",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394045,1748247043813,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.813",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394047,1748247043823,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.823",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394049,1748247043832,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.832",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394051,1748247043841,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.841",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394053,1748247043851,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.851",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394055,1748247043860,"fUSD",-610.87,0.000269,31,"2025-05-26T08:10:43.860",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394057,1748247043870,"fUSD",-1000.0,0.00026942,2,"2025-05-26T08:10:43.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394059,1748247043879,"fUSD",-5659.97188318,0.00026963,3,"2025-05-26T08:10:43.879",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394061,1748247043888,"fUSD",-1442.22,0.00026969,2,"2025-05-26T08:10:43.888",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394063,1748247043898,"fUSD",-159.46571924,0.00026973,2,"2025-05-26T08:10:43.898",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394065,1748247043908,"fUSD",-168.85,0.00026979,2,"2025-05-26T08:10:43.908",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394067,1748247043917,"fUSD",-168.85,0.00026979,2,"2025-05-26T08:10:43.917",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394068,1748247043927,"fUSD",-35288.89453108,0.0002698,3,"2025-05-26T08:10:43.927",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394218,1748247045664,"fUSD",-1058.03402747,0.0002698,3,"2025-05-26T08:10:45.664",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394258,1748247046158,"fUSD",-2916.12772199,0.0002698,3,"2025-05-26T08:10:46.158",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394488,1748247903095,"fUSD",250.0,0.00015,2,"2025-05-26T08:25:03.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394489,1748247932882,"fUSD",386.78346942,0.0002,120,"2025-05-26T08:25:32.882",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394498,1748248036467,"fUSD",205.0,9.8e-05,2,"2025-05-26T08:27:16.467",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394500,1748248075378,"fUSD",1518.66659733,0.0001,2,"2025-05-26T08:27:55.378",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394501,1748248076635,"fUSD",223.71,0.00013699,2,"2025-05-26T08:27:56.635",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394502,1748248077263,"fUSD",712.77381612,0.00015,2,"2025-05-26T08:27:57.263",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394503,1748248095298,"fUSD",200.0,0.0001634,2,"2025-05-26T08:28:15.298",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394504,1748248114929,"fUSD",1697.0850521,0.000149,2,"2025-05-26T08:28:34.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394522,1748248153091,"fUSD",-300.0,0.00017,2,"2025-05-26T08:29:13.091",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394523,1748248220083,"fUSD",84.39787196,0.000149,2,"2025-05-26T08:30:20.083",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394524,1748248220106,"fUSD",115.60212804,0.000149,2,"2025-05-26T08:30:20.106",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394537,1748248231791,"fUSD",-200.0,0.00018,2,"2025-05-26T08:30:31.791",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394538,1748248231801,"fUSD",-250.0,0.0001805,2,"2025-05-26T08:30:31.801",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394539,1748248231810,"fUSD",-200.0,0.0001805,2,"2025-05-26T08:30:31.810",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394540,1748248231819,"fUSD",-427.01589515,0.000181,2,"2025-05-26T08:30:31.819",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394541,1748248231829,"fUSD",-250.0,0.00018454,2,"2025-05-26T08:30:31.829",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394542,1748248231838,"fUSD",-200.0,0.000187,2,"2025-05-26T08:30:31.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394543,1748248231847,"fUSD",-200.0,0.000187,2,"2025-05-26T08:30:31.847",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394544,1748248231859,"fUSD",-336.32,0.00018724,2,"2025-05-26T08:30:31.859",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394545,1748248231870,"fUSD",-200.0,0.00018747,2,"2025-05-26T08:30:31.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394546,1748248231880,"fUSD",-300.0,0.0001878,2,"2025-05-26T08:30:31.880",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394547,1748248231891,"fUSD",-964.66410485,0.0001878,2,"2025-05-26T08:30:31.891",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394694,1748248237717,"fUSD",-235.33589515,0.0001878,2,"2025-05-26T08:30:37.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394695,1748248237728,"fUSD",-4734.49776415,0.00018781,2,"2025-05-26T08:30:37.728",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394696,1748248237771,"fUSD",-3060.288,0.00018781,2,"2025-05-26T08:30:37.771",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394697,1748248237782,"fUSD",-3725.07815639,0.00018781,2,"2025-05-26T08:30:37.782",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394698,1748248237825,"fUSD",-931.67284232,0.00018781,2,"2025-05-26T08:30:37.825",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394699,1748248237881,"fUSD",-11448.46323714,0.00018781,2,"2025-05-26T08:30:37.881",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394700,1748248237891,"fUSD",-250.0,0.00018807,2,"2025-05-26T08:30:37.891",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394701,1748248237901,"fUSD",-150.0,0.00018886,7,"2025-05-26T08:30:37.901",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394702,1748248237913,"fUSD",-390.65445795,0.000189,2,"2025-05-26T08:30:37.913",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394703,1748248237923,"fUSD",-721.11,0.00018938,2,"2025-05-26T08:30:37.923",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394704,1748248237932,"fUSD",-350.0,0.00019,2,"2025-05-26T08:30:37.932",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394705,1748248237941,"fUSD",-164.883834,0.00019178,2,"2025-05-26T08:30:37.941",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394706,1748248237950,"fUSD",-164.883834,0.00019178,2,"2025-05-26T08:30:37.950",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394707,1748248237959,"fUSD",-164.883834,0.00019178,2,"2025-05-26T08:30:37.959",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394708,1748248237968,"fUSD",-154.601241,0.00019178,2,"2025-05-26T08:30:37.968",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394709,1748248237978,"fUSD",-154.601241,0.00019178,2,"2025-05-26T08:30:37.978",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394710,1748248237987,"fUSD",-151.930503,0.00019178,2,"2025-05-26T08:30:37.987",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394711,1748248237997,"fUSD",-1211.466128,0.00019178,2,"2025-05-26T08:30:37.997",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394712,1748248238006,"fUSD",-1211.466128,0.00019178,2,"2025-05-26T08:30:38.006",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394713,1748248238015,"fUSD",-1211.466128,0.00019178,2,"2025-05-26T08:30:38.015",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394714,1748248238024,"fUSD",-151.0,0.00019178,2,"2025-05-26T08:30:38.024",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394715,1748248238033,"fUSD",-183.09,0.00019178,2,"2025-05-26T08:30:38.033",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394716,1748248238043,"fUSD",-313.19,0.00019281,2,"2025-05-26T08:30:38.043",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394717,1748248238052,"fUSD",-200.0,0.000193,7,"2025-05-26T08:30:38.052",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394718,1748248238061,"fUSD",-164.883834,0.00019369,2,"2025-05-26T08:30:38.061",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394719,1748248238071,"fUSD",-154.601241,0.00019369,2,"2025-05-26T08:30:38.071",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394720,1748248238080,"fUSD",-1211.466128,0.00019369,2,"2025-05-26T08:30:38.080",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394721,1748248238089,"fUSD",-500.0,0.000194,7,"2025-05-26T08:30:38.089",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394722,1748248238098,"fUSD",-700.0,0.000195,7,"2025-05-26T08:30:38.098",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394723,1748248238107,"fUSD",-1000.0,0.000196,7,"2025-05-26T08:30:38.107",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394724,1748248238117,"fUSD",-1200.0,0.000197,7,"2025-05-26T08:30:38.117",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394725,1748248238126,"fUSD",-164.883834,0.00019726,2,"2025-05-26T08:30:38.126",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394726,1748248238136,"fUSD",-164.883834,0.00019726,2,"2025-05-26T08:30:38.136",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394727,1748248238146,"fUSD",-154.601241,0.00019726,2,"2025-05-26T08:30:38.146",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394729,1748248238158,"fUSD",-151.930503,0.00019726,2,"2025-05-26T08:30:38.158",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394731,1748248238167,"fUSD",-1211.466128,0.00019726,2,"2025-05-26T08:30:38.167",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394734,1748248238176,"fUSD",-1211.466128,0.00019726,2,"2025-05-26T08:30:38.176",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394736,1748248238186,"fUSD",-156.587,0.00019726,2,"2025-05-26T08:30:38.186",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394738,1748248238195,"fUSD",-4701.7457101,0.0001978,2,"2025-05-26T08:30:38.195",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394740,1748248238203,"fUSD",-200.0,0.000198,7,"2025-05-26T08:30:38.203",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394742,1748248238213,"fUSD",-250.0,0.000198,2,"2025-05-26T08:30:38.213",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394744,1748248238222,"fUSD",-200.0,0.000198,2,"2025-05-26T08:30:38.222",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394746,1748248238232,"fUSD",-164.883834,0.00019899,2,"2025-05-26T08:30:38.232",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394748,1748248238241,"fUSD",-164.883834,0.00019899,2,"2025-05-26T08:30:38.241",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394750,1748248238250,"fUSD",-164.883834,0.00019899,2,"2025-05-26T08:30:38.250",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394751,1748248238259,"fUSD",-154.601241,0.00019899,2,"2025-05-26T08:30:38.259",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394753,1748248238269,"fUSD",-154.601241,0.00019899,2,"2025-05-26T08:30:38.269",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394755,1748248238279,"fUSD",-1211.466128,0.00019899,2,"2025-05-26T08:30:38.279",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394757,1748248238288,"fUSD",-1211.466128,0.00019899,2,"2025-05-26T08:30:38.288",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394759,1748248238297,"fUSD",-1211.466128,0.00019899,2,"2025-05-26T08:30:38.297",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394761,1748248238307,"fUSD",-360.51142403,0.000199,2,"2025-05-26T08:30:38.307",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394763,1748248238316,"fUSD",-200.0,0.000199,7,"2025-05-26T08:30:38.316",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394765,1748248238325,"fUSD",-366.18485297,0.000199,2,"2025-05-26T08:30:38.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394767,1748248238334,"fUSD",-207.4,0.00019908,2,"2025-05-26T08:30:38.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394768,1748248238343,"fUSD",-164.883834,0.00019921,2,"2025-05-26T08:30:38.343",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394769,1748248238352,"fUSD",-154.601241,0.00019921,2,"2025-05-26T08:30:38.352",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394770,1748248238361,"fUSD",-1211.466128,0.00019921,2,"2025-05-26T08:30:38.361",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394771,1748248238370,"fUSD",-151.0,0.00019987,2,"2025-05-26T08:30:38.370",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394772,1748248238379,"fUSD",-164.883834,0.00019989,2,"2025-05-26T08:30:38.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394773,1748248238388,"fUSD",-154.601241,0.00019989,2,"2025-05-26T08:30:38.388",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394774,1748248238397,"fUSD",-151.930503,0.00019989,2,"2025-05-26T08:30:38.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394775,1748248238408,"fUSD",-1211.466128,0.00019989,2,"2025-05-26T08:30:38.408",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394776,1748248238418,"fUSD",-8799.91121447,0.0001999,2,"2025-05-26T08:30:38.418",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394777,1748248238427,"fUSD",-164.883834,0.00019992,2,"2025-05-26T08:30:38.427",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394778,1748248238436,"fUSD",-164.883834,0.00019992,2,"2025-05-26T08:30:38.436",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394779,1748248238445,"fUSD",-154.601241,0.00019992,2,"2025-05-26T08:30:38.445",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394780,1748248238453,"fUSD",-1211.466128,0.00019992,2,"2025-05-26T08:30:38.453",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394781,1748248238463,"fUSD",-1211.466128,0.00019992,2,"2025-05-26T08:30:38.463",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394782,1748248238472,"fUSD",-164.883834,0.00019993,2,"2025-05-26T08:30:38.472",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394783,1748248238480,"fUSD",-154.601241,0.00019993,2,"2025-05-26T08:30:38.480",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394784,1748248238489,"fUSD",-1211.466128,0.00019993,2,"2025-05-26T08:30:38.489",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394785,1748248238499,"fUSD",-164.883834,0.00019994,2,"2025-05-26T08:30:38.499",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394786,1748248238508,"fUSD",-164.883834,0.00019994,2,"2025-05-26T08:30:38.508",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394787,1748248238518,"fUSD",-154.601241,0.00019994,2,"2025-05-26T08:30:38.518",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394788,1748248238529,"fUSD",-1211.466128,0.00019994,2,"2025-05-26T08:30:38.529",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394789,1748248238538,"fUSD",-1211.466128,0.00019994,2,"2025-05-26T08:30:38.538",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394790,1748248238547,"fUSD",-228.33400352,0.00019994,2,"2025-05-26T08:30:38.547",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394791,1748248238557,"fUSD",-95264.2,0.00019995,2,"2025-05-26T08:30:38.557",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394792,1748248238569,"fUSD",-164.883834,0.00019997,2,"2025-05-26T08:30:38.569",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394793,1748248238579,"fUSD",-154.601241,0.00019997,2,"2025-05-26T08:30:38.579",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394794,1748248238588,"fUSD",-151.930503,0.00019997,2,"2025-05-26T08:30:38.588",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394795,1748248238598,"fUSD",-1211.466128,0.00019997,2,"2025-05-26T08:30:38.598",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394796,1748248238608,"fUSD",-164.883834,0.00019998,2,"2025-05-26T08:30:38.608",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394797,1748248238617,"fUSD",-154.601241,0.00019998,2,"2025-05-26T08:30:38.617",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394798,1748248238626,"fUSD",-1211.466128,0.00019998,2,"2025-05-26T08:30:38.626",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394799,1748248238636,"fUSD",-164.883834,0.00019999,2,"2025-05-26T08:30:38.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394800,1748248238646,"fUSD",-164.883834,0.00019999,2,"2025-05-26T08:30:38.646",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394801,1748248238657,"fUSD",-164.883834,0.00019999,2,"2025-05-26T08:30:38.657",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394802,1748248238668,"fUSD",-164.883834,0.00019999,2,"2025-05-26T08:30:38.668",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394803,1748248238677,"fUSD",-164.883834,0.00019999,2,"2025-05-26T08:30:38.677",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394804,1748248238687,"fUSD",-164.883834,0.00019999,2,"2025-05-26T08:30:38.687",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394805,1748248238696,"fUSD",-164.883834,0.00019999,2,"2025-05-26T08:30:38.696",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394806,1748248238705,"fUSD",-164.883834,0.00019999,2,"2025-05-26T08:30:38.705",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394807,1748248238715,"fUSD",-154.601241,0.00019999,2,"2025-05-26T08:30:38.715",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394808,1748248238726,"fUSD",-154.601241,0.00019999,2,"2025-05-26T08:30:38.726",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394809,1748248238735,"fUSD",-154.601241,0.00019999,2,"2025-05-26T08:30:38.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394810,1748248238744,"fUSD",-154.601241,0.00019999,2,"2025-05-26T08:30:38.744",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394811,1748248238754,"fUSD",-154.601241,0.00019999,2,"2025-05-26T08:30:38.754",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394812,1748248238763,"fUSD",-151.930503,0.00019999,2,"2025-05-26T08:30:38.763",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394813,1748248238772,"fUSD",-1211.466128,0.00019999,2,"2025-05-26T08:30:38.772",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394814,1748248238780,"fUSD",-1211.466128,0.00019999,2,"2025-05-26T08:30:38.780",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394815,1748248238790,"fUSD",-1211.466128,0.00019999,2,"2025-05-26T08:30:38.790",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394816,1748248238800,"fUSD",-1211.466128,0.00019999,2,"2025-05-26T08:30:38.800",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394817,1748248238808,"fUSD",-1211.466128,0.00019999,2,"2025-05-26T08:30:38.808",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394818,1748248238818,"fUSD",-1211.466128,0.00019999,2,"2025-05-26T08:30:38.818",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394819,1748248238827,"fUSD",-1211.466128,0.00019999,2,"2025-05-26T08:30:38.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394820,1748248238836,"fUSD",-1211.466128,0.00019999,2,"2025-05-26T08:30:38.836",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394821,1748248238845,"fUSD",-18271.24690171,0.00019999,2,"2025-05-26T08:30:38.845",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394822,1748248238854,"fUSD",-9781.90912499,0.00019999,2,"2025-05-26T08:30:38.854",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394823,1748248238863,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.863",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394824,1748248238872,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.872",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394825,1748248238881,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.881",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394826,1748248238890,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394827,1748248238899,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394828,1748248238911,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.911",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394829,1748248238920,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.920",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394830,1748248238929,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394831,1748248238939,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.939",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394832,1748248238950,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.950",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394833,1748248238960,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394834,1748248238970,"fUSD",-214.23,0.00019999,2,"2025-05-26T08:30:38.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394835,1748248238980,"fUSD",-299.22795996,0.00019999,2,"2025-05-26T08:30:38.980",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394836,1748248238989,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:38.989",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394837,1748248238999,"fUSD",-181.15,0.00019999,2,"2025-05-26T08:30:38.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394838,1748248239010,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:39.010",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394839,1748248239019,"fUSD",-510.65598424,0.00019999,2,"2025-05-26T08:30:39.019",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394840,1748248239028,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:39.028",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394841,1748248239038,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:39.038",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394842,1748248239047,"fUSD",-488.79643901,0.00019999,2,"2025-05-26T08:30:39.047",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394843,1748248239056,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:39.056",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394844,1748248239065,"fUSD",-425.3588901,0.00019999,2,"2025-05-26T08:30:39.065",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394845,1748248239074,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:30:39.074",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394846,1748248239084,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:39.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394847,1748248239093,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:30:39.093",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394848,1748248239102,"fUSD",-204.97971323,0.00019999,2,"2025-05-26T08:30:39.102",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394849,1748248239111,"fUSD",-358.59841796,0.00019999,2,"2025-05-26T08:30:39.111",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394850,1748248239120,"fUSD",-179.08719943,0.00019999,2,"2025-05-26T08:30:39.120",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394851,1748248239129,"fUSD",-448.85569452,0.00019999,2,"2025-05-26T08:30:39.129",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394852,1748248239138,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:30:39.138",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394853,1748248239147,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:30:39.147",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394854,1748248239157,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:30:39.157",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394855,1748248239166,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:30:39.166",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394856,1748248239175,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:30:39.175",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394857,1748248239185,"fUSD",-112915.60164888,0.0002,3,"2025-05-26T08:30:39.185",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394858,1748248240142,"fUSD",-366.18485287,0.000199,2,"2025-05-26T08:30:40.142",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394859,1748248240152,"fUSD",-573.84132907,0.0001999,2,"2025-05-26T08:30:40.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394860,1748248240164,"fUSD",-573.84132907,0.0001999,2,"2025-05-26T08:30:40.164",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394861,1748248240173,"fUSD",-573.84132907,0.0001999,2,"2025-05-26T08:30:40.173",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394862,1748248240183,"fUSD",-426.72245716,0.00019999,2,"2025-05-26T08:30:40.183",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394863,1748248240192,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:30:40.192",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394864,1748248240203,"fUSD",-231529.31651584,0.0002,3,"2025-05-26T08:30:40.203",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394865,1748248240214,"fUSD",-525.32,0.0002,2,"2025-05-26T08:30:40.214",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394866,1748248240223,"fUSD",-113201.86128103,0.0002,2,"2025-05-26T08:30:40.223",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394873,1748248242854,"fUSD",-6592.8,0.0002,2,"2025-05-26T08:30:42.854",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394875,1748248242913,"fUSD",-366.18485287,0.000199,2,"2025-05-26T08:30:42.913",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394876,1748248242923,"fUSD",-67247.67591003,0.0002,2,"2025-05-26T08:30:42.923",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394877,1748248243074,"fUSD",-928.60134739,0.0002,2,"2025-05-26T08:30:43.074",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394878,1748248243129,"fUSD",-770.69613598,0.0002,2,"2025-05-26T08:30:43.129",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394879,1748248243141,"fUSD",-610.98651663,0.0002,2,"2025-05-26T08:30:43.141",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394886,1748248245870,"fUSD",-200.0,0.00017,2,"2025-05-26T08:30:45.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394887,1748248245882,"fUSD",-524.069462,0.0002,2,"2025-05-26T08:30:45.882",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394888,1748248245893,"fUSD",-4857.0,0.0002,2,"2025-05-26T08:30:45.893",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394889,1748248245905,"fUSD",-5491.098,0.0002,2,"2025-05-26T08:30:45.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394890,1748248245923,"fUSD",-271995.45968623,0.0002,2,"2025-05-26T08:30:45.923",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394891,1748248245979,"fUSD",-5156.4,0.0002,2,"2025-05-26T08:30:45.979",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394896,1748248365987,"fUSD",150.0,0.0002,30,"2025-05-26T08:32:45.987",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394897,1748248418811,"fUSD",190.44,0.0002,30,"2025-05-26T08:33:38.811",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394898,1748249034855,"fUSD",187.01,0.00025234,120,"2025-05-26T08:43:54.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394900,1748249219821,"fUSD",212.52,0.00013699,2,"2025-05-26T08:46:59.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394988,1748249335240,"fUSD",-306.39201304,0.00016949,2,"2025-05-26T08:48:55.240",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362394989,1748249341148,"fUSD",-225.82261425,0.00016949,2,"2025-05-26T08:49:01.148",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395001,1748249432109,"fUSD",-363.61537271,0.00016949,2,"2025-05-26T08:50:32.109",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395002,1748249432120,"fUSD",-150.0,0.00018806,7,"2025-05-26T08:50:32.120",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395003,1748249432129,"fUSD",-360.55,0.00018827,2,"2025-05-26T08:50:32.129",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395004,1748249432138,"fUSD",-12.93072755,0.00018909,2,"2025-05-26T08:50:32.138",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395005,1748249432150,"fUSD",-350.0,0.00018909,2,"2025-05-26T08:50:32.150",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395006,1748249432162,"fUSD",-545.44642781,0.00018909,2,"2025-05-26T08:50:32.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395007,1748249432173,"fUSD",-291.62284464,0.00018909,2,"2025-05-26T08:50:32.173",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395008,1748249432182,"fUSD",-1261.20825336,0.0001891,2,"2025-05-26T08:50:32.182",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395009,1748249432193,"fUSD",-525.97462945,0.0001891,2,"2025-05-26T08:50:32.193",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395010,1748249432215,"fUSD",-11593.8968724,0.0001891,2,"2025-05-26T08:50:32.215",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395031,1748249437899,"fUSD",-10518.92024479,0.0001891,2,"2025-05-26T08:50:37.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395032,1748249437912,"fUSD",-250.0,0.00018913,2,"2025-05-26T08:50:37.912",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395033,1748249437922,"fUSD",-187.01,0.00018925,2,"2025-05-26T08:50:37.922",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395034,1748249437932,"fUSD",-153.181262,0.00019178,2,"2025-05-26T08:50:37.932",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395035,1748249437942,"fUSD",-168.389412,0.00019178,2,"2025-05-26T08:50:37.942",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395036,1748249437952,"fUSD",-151.930505,0.00019178,2,"2025-05-26T08:50:37.952",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395037,1748249437961,"fUSD",-465.948511,0.00019178,2,"2025-05-26T08:50:37.961",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395038,1748249437970,"fUSD",-465.948511,0.00019178,2,"2025-05-26T08:50:37.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395039,1748249437981,"fUSD",-465.948511,0.00019178,2,"2025-05-26T08:50:37.981",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395040,1748249437993,"fUSD",-151.187449,0.00019178,2,"2025-05-26T08:50:37.993",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395041,1748249438002,"fUSD",-151.187449,0.00019178,2,"2025-05-26T08:50:38.002",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395042,1748249438011,"fUSD",-154.601241,0.00019178,2,"2025-05-26T08:50:38.011",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395043,1748249438021,"fUSD",-151.930503,0.00019178,2,"2025-05-26T08:50:38.021",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395044,1748249438030,"fUSD",-164.883836,0.00019178,2,"2025-05-26T08:50:38.030",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395045,1748249438039,"fUSD",-154.601241,0.00019178,2,"2025-05-26T08:50:38.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395046,1748249438049,"fUSD",-151.930503,0.00019178,2,"2025-05-26T08:50:38.049",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395047,1748249438058,"fUSD",-279.569107,0.00019178,2,"2025-05-26T08:50:38.058",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395048,1748249438067,"fUSD",-279.569107,0.00019178,2,"2025-05-26T08:50:38.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395049,1748249438076,"fUSD",-279.569107,0.00019178,2,"2025-05-26T08:50:38.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395050,1748249438086,"fUSD",-164.883835,0.00019178,2,"2025-05-26T08:50:38.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395051,1748249438094,"fUSD",-154.601241,0.00019178,2,"2025-05-26T08:50:38.094",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395052,1748249438103,"fUSD",-151.0,0.00019178,2,"2025-05-26T08:50:38.103",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395053,1748249438113,"fUSD",-1500.0,0.00019178,2,"2025-05-26T08:50:38.113",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395054,1748249438122,"fUSD",-895.83,0.00019212,2,"2025-05-26T08:50:38.122",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395055,1748249438131,"fUSD",-1000.0,0.00019222,2,"2025-05-26T08:50:38.131",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395056,1748249438140,"fUSD",-1034.93759565,0.00019267,2,"2025-05-26T08:50:38.140",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395057,1748249438149,"fUSD",-465.948511,0.00019369,2,"2025-05-26T08:50:38.149",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395058,1748249438158,"fUSD",-279.569107,0.00019369,2,"2025-05-26T08:50:38.158",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395059,1748249438167,"fUSD",-250.0,0.00019494,2,"2025-05-26T08:50:38.167",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395060,1748249438177,"fUSD",-200.0,0.00019494,2,"2025-05-26T08:50:38.177",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395061,1748249438186,"fUSD",-1034.93759565,0.0001971,2,"2025-05-26T08:50:38.186",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395062,1748249438195,"fUSD",-465.948511,0.00019726,2,"2025-05-26T08:50:38.195",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395063,1748249438205,"fUSD",-465.948511,0.00019726,2,"2025-05-26T08:50:38.205",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395064,1748249438214,"fUSD",-151.187449,0.00019726,2,"2025-05-26T08:50:38.214",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395065,1748249438223,"fUSD",-154.601241,0.00019726,2,"2025-05-26T08:50:38.223",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395066,1748249438232,"fUSD",-164.883836,0.00019726,2,"2025-05-26T08:50:38.232",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395067,1748249438243,"fUSD",-279.569107,0.00019726,2,"2025-05-26T08:50:38.243",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395068,1748249438253,"fUSD",-279.569107,0.00019726,2,"2025-05-26T08:50:38.253",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395069,1748249438263,"fUSD",-156.587,0.00019726,2,"2025-05-26T08:50:38.263",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395070,1748249438272,"fUSD",-250.0,0.00019749,2,"2025-05-26T08:50:38.272",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395072,1748249438281,"fUSD",-14536.89782697,0.0001981,2,"2025-05-26T08:50:38.281",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395074,1748249438291,"fUSD",-335.3044,0.0001988,2,"2025-05-26T08:50:38.291",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395075,1748249438300,"fUSD",-2500.0,0.0001988,2,"2025-05-26T08:50:38.300",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395076,1748249438310,"fUSD",-1780.62658472,0.00019881,2,"2025-05-26T08:50:38.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395077,1748249438319,"fUSD",-1780.62658467,0.00019883,2,"2025-05-26T08:50:38.319",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395078,1748249438329,"fUSD",-1780.62658467,0.00019885,2,"2025-05-26T08:50:38.329",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395079,1748249438338,"fUSD",-1780.62658467,0.00019887,2,"2025-05-26T08:50:38.338",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395080,1748249438347,"fUSD",-1780.62658467,0.00019889,2,"2025-05-26T08:50:38.347",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395081,1748249438357,"fUSD",-1780.62658467,0.00019892,2,"2025-05-26T08:50:38.357",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395082,1748249438366,"fUSD",-1780.62658467,0.00019894,2,"2025-05-26T08:50:38.366",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395083,1748249438376,"fUSD",-1780.62658467,0.00019896,2,"2025-05-26T08:50:38.376",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395086,1748249438385,"fUSD",-1780.62658467,0.00019898,2,"2025-05-26T08:50:38.385",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395088,1748249438394,"fUSD",-465.948511,0.00019899,2,"2025-05-26T08:50:38.394",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395089,1748249438403,"fUSD",-465.948511,0.00019899,2,"2025-05-26T08:50:38.403",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395091,1748249438412,"fUSD",-465.948511,0.00019899,2,"2025-05-26T08:50:38.412",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395092,1748249438421,"fUSD",-151.187449,0.00019899,2,"2025-05-26T08:50:38.421",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395093,1748249438431,"fUSD",-154.601241,0.00019899,2,"2025-05-26T08:50:38.431",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395094,1748249438440,"fUSD",-279.569107,0.00019899,2,"2025-05-26T08:50:38.440",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395095,1748249438449,"fUSD",-279.569107,0.00019899,2,"2025-05-26T08:50:38.449",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395096,1748249438458,"fUSD",-279.569107,0.00019899,2,"2025-05-26T08:50:38.458",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395097,1748249438467,"fUSD",-380.6487241,0.000199,2,"2025-05-26T08:50:38.467",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395098,1748249438477,"fUSD",-154.76234157,0.000199,2,"2025-05-26T08:50:38.477",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395099,1748249438486,"fUSD",-311.25712512,0.000199,2,"2025-05-26T08:50:38.486",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395100,1748249438496,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.496",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395101,1748249438505,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.505",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395102,1748249438514,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.514",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395103,1748249438523,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.523",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395104,1748249438532,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.532",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395105,1748249438542,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.542",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395106,1748249438551,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.551",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395107,1748249438561,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.561",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395108,1748249438570,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.570",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395109,1748249438580,"fUSD",-391.59094398,0.000199,2,"2025-05-26T08:50:38.580",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395110,1748249438589,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.589",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395111,1748249438598,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.598",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395112,1748249438607,"fUSD",-1780.62658467,0.000199,2,"2025-05-26T08:50:38.607",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395113,1748249438615,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.615",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395114,1748249438624,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.624",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395115,1748249438634,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.634",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395116,1748249438643,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.643",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395117,1748249438653,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.653",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395118,1748249438661,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.661",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395119,1748249438671,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.671",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395120,1748249438680,"fUSD",-311.25712493,0.000199,2,"2025-05-26T08:50:38.680",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395121,1748249438692,"fUSD",-543.29253212,0.000199,2,"2025-05-26T08:50:38.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395122,1748249438701,"fUSD",-2945.93505268,0.000199,2,"2025-05-26T08:50:38.701",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395123,1748249438711,"fUSD",-151.0,0.00019908,2,"2025-05-26T08:50:38.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395124,1748249438719,"fUSD",-207.4,0.00019908,2,"2025-05-26T08:50:38.719",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395125,1748249438729,"fUSD",-465.948511,0.00019921,2,"2025-05-26T08:50:38.729",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395126,1748249438739,"fUSD",-151.187449,0.00019921,2,"2025-05-26T08:50:38.739",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395127,1748249438749,"fUSD",-154.601241,0.00019921,2,"2025-05-26T08:50:38.749",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395128,1748249438759,"fUSD",-279.569107,0.00019921,2,"2025-05-26T08:50:38.759",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395129,1748249438767,"fUSD",-12500.0,0.00019955,2,"2025-05-26T08:50:38.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395130,1748249438777,"fUSD",-12500.0,0.00019964,2,"2025-05-26T08:50:38.777",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395131,1748249438786,"fUSD",-2631.4,0.0001997,2,"2025-05-26T08:50:38.786",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395132,1748249438796,"fUSD",-12500.0,0.00019973,2,"2025-05-26T08:50:38.796",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395133,1748249438805,"fUSD",-540.0,0.00019973,2,"2025-05-26T08:50:38.805",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395134,1748249438815,"fUSD",-435.54980128,0.00019973,2,"2025-05-26T08:50:38.815",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395135,1748249438826,"fUSD",-501.80895195,0.00019973,2,"2025-05-26T08:50:38.826",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395136,1748249438838,"fUSD",-500.0,0.00019973,2,"2025-05-26T08:50:38.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395137,1748249438847,"fUSD",-421.48285405,0.00019979,2,"2025-05-26T08:50:38.847",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395138,1748249438856,"fUSD",-420.0,0.00019979,2,"2025-05-26T08:50:38.856",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395139,1748249438866,"fUSD",-420.0,0.00019979,2,"2025-05-26T08:50:38.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395140,1748249438877,"fUSD",-152.8693766,0.00019979,2,"2025-05-26T08:50:38.877",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395141,1748249438889,"fUSD",-449.37763418,0.00019979,2,"2025-05-26T08:50:38.889",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395142,1748249438899,"fUSD",-16005.50372789,0.0001998,2,"2025-05-26T08:50:38.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395143,1748249438919,"fUSD",-8974.08578356,0.0001998,2,"2025-05-26T08:50:38.919",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395144,1748249438935,"fUSD",-3439.0,0.0001998,2,"2025-05-26T08:50:38.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395145,1748249438957,"fUSD",-101232.55925299,0.0001998,2,"2025-05-26T08:50:38.957",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395146,1748249438968,"fUSD",-299.22795996,0.00019981,2,"2025-05-26T08:50:38.968",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395147,1748249438978,"fUSD",-4028.53,0.00019981,2,"2025-05-26T08:50:38.978",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395148,1748249438990,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:38.990",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395149,1748249438999,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:38.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395150,1748249439008,"fUSD",-299.92,0.00019981,2,"2025-05-26T08:50:39.008",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395151,1748249439017,"fUSD",-529.26,0.00019981,2,"2025-05-26T08:50:39.017",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395152,1748249439026,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.026",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395153,1748249439036,"fUSD",-551.06,0.00019981,2,"2025-05-26T08:50:39.036",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395154,1748249439046,"fUSD",-421.28149432,0.00019981,2,"2025-05-26T08:50:39.046",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395155,1748249439057,"fUSD",-500.9327533,0.00019981,2,"2025-05-26T08:50:39.057",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395156,1748249439067,"fUSD",-422.89236233,0.00019981,2,"2025-05-26T08:50:39.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395157,1748249439076,"fUSD",-422.85553343,0.00019981,2,"2025-05-26T08:50:39.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395158,1748249439086,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395159,1748249439095,"fUSD",-432.66,0.00019981,2,"2025-05-26T08:50:39.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395160,1748249439105,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395161,1748249439115,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395162,1748249439124,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395163,1748249439134,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395164,1748249439143,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395165,1748249439152,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395166,1748249439161,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.161",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395167,1748249439171,"fUSD",-465.77533327,0.00019981,2,"2025-05-26T08:50:39.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395168,1748249439180,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395169,1748249439189,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.189",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395170,1748249439198,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.198",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395171,1748249439208,"fUSD",-510.65598424,0.00019981,2,"2025-05-26T08:50:39.208",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395172,1748249439217,"fUSD",-420.0,0.00019981,2,"2025-05-26T08:50:39.217",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395173,1748249439226,"fUSD",-12500.0,0.00019981,2,"2025-05-26T08:50:39.226",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395174,1748249439235,"fUSD",-465.948511,0.00019989,2,"2025-05-26T08:50:39.235",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395175,1748249439246,"fUSD",-164.883836,0.00019989,2,"2025-05-26T08:50:39.246",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395176,1748249439255,"fUSD",-279.569107,0.00019989,2,"2025-05-26T08:50:39.255",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395177,1748249439264,"fUSD",-932.84930529,0.00019989,2,"2025-05-26T08:50:39.264",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395178,1748249439274,"fUSD",-932.84930529,0.0001999,2,"2025-05-26T08:50:39.274",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395179,1748249439284,"fUSD",-932.84930529,0.0001999,2,"2025-05-26T08:50:39.284",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395180,1748249439293,"fUSD",-12500.0,0.0001999,2,"2025-05-26T08:50:39.293",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395181,1748249439303,"fUSD",-12500.0,0.0001999,2,"2025-05-26T08:50:39.303",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395182,1748249439312,"fUSD",-465.948511,0.00019992,2,"2025-05-26T08:50:39.312",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395183,1748249439322,"fUSD",-465.948511,0.00019992,2,"2025-05-26T08:50:39.322",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395184,1748249439331,"fUSD",-151.187449,0.00019992,2,"2025-05-26T08:50:39.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395185,1748249439340,"fUSD",-154.601241,0.00019992,2,"2025-05-26T08:50:39.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395186,1748249439350,"fUSD",-279.569107,0.00019992,2,"2025-05-26T08:50:39.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395187,1748249439359,"fUSD",-279.569107,0.00019992,2,"2025-05-26T08:50:39.359",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395188,1748249439369,"fUSD",-465.948511,0.00019993,2,"2025-05-26T08:50:39.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395189,1748249439379,"fUSD",-151.187449,0.00019993,2,"2025-05-26T08:50:39.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395190,1748249439388,"fUSD",-279.569107,0.00019993,2,"2025-05-26T08:50:39.388",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395191,1748249439397,"fUSD",-465.948511,0.00019994,2,"2025-05-26T08:50:39.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395192,1748249439407,"fUSD",-465.948511,0.00019994,2,"2025-05-26T08:50:39.407",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395193,1748249439416,"fUSD",-151.187449,0.00019994,2,"2025-05-26T08:50:39.416",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395194,1748249439426,"fUSD",-154.601241,0.00019994,2,"2025-05-26T08:50:39.426",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395195,1748249439435,"fUSD",-279.569107,0.00019994,2,"2025-05-26T08:50:39.435",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395196,1748249439445,"fUSD",-279.569107,0.00019994,2,"2025-05-26T08:50:39.445",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395197,1748249439455,"fUSD",-465.948511,0.00019997,2,"2025-05-26T08:50:39.455",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395198,1748249439464,"fUSD",-164.883836,0.00019997,2,"2025-05-26T08:50:39.464",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395199,1748249439474,"fUSD",-279.569107,0.00019997,2,"2025-05-26T08:50:39.474",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395200,1748249439484,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.484",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395201,1748249439495,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.495",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395202,1748249439505,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.505",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395203,1748249439516,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.516",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395204,1748249439525,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.525",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395205,1748249439534,"fUSD",-426.72245716,0.00019997,2,"2025-05-26T08:50:39.534",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395206,1748249439544,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.544",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395207,1748249439554,"fUSD",-424.75810556,0.00019997,2,"2025-05-26T08:50:39.554",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395208,1748249439563,"fUSD",-425.3588901,0.00019997,2,"2025-05-26T08:50:39.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395209,1748249439573,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395210,1748249439583,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.583",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395211,1748249439592,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.592",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395212,1748249439602,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.602",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395213,1748249439612,"fUSD",-424.12526238,0.00019997,2,"2025-05-26T08:50:39.612",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395214,1748249439621,"fUSD",-500.0,0.00019997,2,"2025-05-26T08:50:39.621",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395215,1748249439630,"fUSD",-463.21428837,0.00019997,2,"2025-05-26T08:50:39.630",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395216,1748249439640,"fUSD",-421.82716794,0.00019997,2,"2025-05-26T08:50:39.640",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395217,1748249439650,"fUSD",-427.81772169,0.00019997,2,"2025-05-26T08:50:39.650",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395218,1748249439659,"fUSD",-423.89513442,0.00019997,2,"2025-05-26T08:50:39.659",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395219,1748249439670,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.670",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395221,1748249439680,"fUSD",-422.58194854,0.00019997,2,"2025-05-26T08:50:39.680",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395222,1748249439690,"fUSD",-431.67006378,0.00019997,2,"2025-05-26T08:50:39.690",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395223,1748249439700,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.700",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395224,1748249439709,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.709",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395225,1748249439719,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.719",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395226,1748249439728,"fUSD",-422.06176644,0.00019997,2,"2025-05-26T08:50:39.728",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395227,1748249439738,"fUSD",-425.80089415,0.00019997,2,"2025-05-26T08:50:39.738",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395228,1748249439747,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395229,1748249439756,"fUSD",-447.03807474,0.00019997,2,"2025-05-26T08:50:39.756",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395230,1748249439766,"fUSD",-424.32267261,0.00019997,2,"2025-05-26T08:50:39.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395231,1748249439775,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395232,1748249439784,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.784",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395234,1748249439793,"fUSD",-425.10056961,0.00019997,2,"2025-05-26T08:50:39.793",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395235,1748249439803,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.803",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395236,1748249439812,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.812",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395237,1748249439822,"fUSD",-530.77,0.00019997,2,"2025-05-26T08:50:39.822",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395238,1748249439832,"fUSD",-422.52624455,0.00019997,2,"2025-05-26T08:50:39.832",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395239,1748249439843,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.843",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395240,1748249439855,"fUSD",-439.00280593,0.00019997,2,"2025-05-26T08:50:39.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395241,1748249439866,"fUSD",-425.78444274,0.00019997,2,"2025-05-26T08:50:39.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395242,1748249439877,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.877",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395243,1748249439887,"fUSD",-438.02486285,0.00019997,2,"2025-05-26T08:50:39.887",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395244,1748249439896,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.896",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395245,1748249439909,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.909",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395246,1748249439918,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:39.918",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395247,1748249439929,"fUSD",-423.96212895,0.00019997,2,"2025-05-26T08:50:39.929",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395248,1748249439939,"fUSD",-430.6985247,0.00019997,2,"2025-05-26T08:50:39.939",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395249,1748249439949,"fUSD",-224.94233287,0.00019997,2,"2025-05-26T08:50:39.949",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395250,1748249439959,"fUSD",-448.26066792,0.00019997,2,"2025-05-26T08:50:39.959",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395251,1748249439971,"fUSD",-424.62069775,0.00019997,2,"2025-05-26T08:50:39.971",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395252,1748249439981,"fUSD",-425.90269803,0.00019997,2,"2025-05-26T08:50:39.981",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395253,1748249439991,"fUSD",-352.2102707,0.00019997,2,"2025-05-26T08:50:39.991",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395254,1748249440001,"fUSD",-439.31426249,0.00019997,2,"2025-05-26T08:50:40.001",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395255,1748249440011,"fUSD",-179.19,0.00019997,2,"2025-05-26T08:50:40.011",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395256,1748249440021,"fUSD",-423.32804387,0.00019997,2,"2025-05-26T08:50:40.021",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395257,1748249440032,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.032",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395258,1748249440041,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.041",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395259,1748249440050,"fUSD",-422.24570537,0.00019997,2,"2025-05-26T08:50:40.050",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395260,1748249440059,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.059",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395261,1748249440068,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.068",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395262,1748249440077,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395263,1748249440087,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.087",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395264,1748249440096,"fUSD",-424.48304661,0.00019997,2,"2025-05-26T08:50:40.096",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395265,1748249440104,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.104",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395266,1748249440113,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.113",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395267,1748249440123,"fUSD",-426.5826584,0.00019997,2,"2025-05-26T08:50:40.123",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395268,1748249440131,"fUSD",-352.32978801,0.00019997,2,"2025-05-26T08:50:40.131",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395269,1748249440141,"fUSD",-445.19755443,0.00019997,2,"2025-05-26T08:50:40.141",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395270,1748249440150,"fUSD",-491.27389932,0.00019997,2,"2025-05-26T08:50:40.150",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395271,1748249440159,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.159",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395272,1748249440168,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.168",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395273,1748249440178,"fUSD",-433.55810419,0.00019997,2,"2025-05-26T08:50:40.178",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395274,1748249440187,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.187",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395275,1748249440196,"fUSD",-426.08845074,0.00019997,2,"2025-05-26T08:50:40.196",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395276,1748249440205,"fUSD",-436.22033459,0.00019997,2,"2025-05-26T08:50:40.205",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395277,1748249440214,"fUSD",-485.45186181,0.00019997,2,"2025-05-26T08:50:40.214",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395278,1748249440223,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.223",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395279,1748249440233,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.233",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395280,1748249440243,"fUSD",-425.04429985,0.00019997,2,"2025-05-26T08:50:40.243",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395281,1748249440251,"fUSD",-426.59913828,0.00019997,2,"2025-05-26T08:50:40.251",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395282,1748249440261,"fUSD",-576.4,0.00019997,2,"2025-05-26T08:50:40.261",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395283,1748249440270,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.270",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395284,1748249440279,"fUSD",-424.41058669,0.00019997,2,"2025-05-26T08:50:40.279",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395285,1748249440287,"fUSD",-472.36,0.00019997,2,"2025-05-26T08:50:40.287",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395286,1748249440295,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.295",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395287,1748249440303,"fUSD",-514.14744913,0.00019997,2,"2025-05-26T08:50:40.303",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395288,1748249440310,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.310",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395289,1748249440318,"fUSD",-292.42419424,0.00019997,2,"2025-05-26T08:50:40.318",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395290,1748249440325,"fUSD",-1410.3,0.00019997,2,"2025-05-26T08:50:40.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395291,1748249440333,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.333",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395292,1748249440341,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.341",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395293,1748249440349,"fUSD",-447.44084297,0.00019997,2,"2025-05-26T08:50:40.349",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395294,1748249440357,"fUSD",-423.14595734,0.00019997,2,"2025-05-26T08:50:40.357",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395295,1748249440365,"fUSD",-500.0,0.00019997,2,"2025-05-26T08:50:40.365",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395296,1748249440373,"fUSD",-3714.04,0.00019997,2,"2025-05-26T08:50:40.373",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395297,1748249440381,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.381",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395298,1748249440389,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.389",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395299,1748249440397,"fUSD",-421.15949606,0.00019997,2,"2025-05-26T08:50:40.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395300,1748249440406,"fUSD",-426.03554268,0.00019997,2,"2025-05-26T08:50:40.406",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395301,1748249440414,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.414",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395302,1748249440422,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.422",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395303,1748249440430,"fUSD",-427.2792551,0.00019997,2,"2025-05-26T08:50:40.430",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395304,1748249440438,"fUSD",-165.26,0.00019997,2,"2025-05-26T08:50:40.438",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395305,1748249440448,"fUSD",-434.48196232,0.00019997,2,"2025-05-26T08:50:40.448",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395306,1748249440458,"fUSD",-1154.6,0.00019997,2,"2025-05-26T08:50:40.458",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395307,1748249440469,"fUSD",-400.83902893,0.00019997,2,"2025-05-26T08:50:40.469",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395308,1748249440478,"fUSD",-429.71054354,0.00019997,2,"2025-05-26T08:50:40.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395309,1748249440488,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.488",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395310,1748249440497,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.497",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395311,1748249440507,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.507",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395312,1748249440515,"fUSD",-568.05905248,0.00019997,2,"2025-05-26T08:50:40.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395313,1748249440524,"fUSD",-537.83987271,0.00019997,2,"2025-05-26T08:50:40.524",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395314,1748249440533,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.533",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395315,1748249440542,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.542",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395316,1748249440550,"fUSD",-465.06,0.00019997,2,"2025-05-26T08:50:40.550",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395317,1748249440559,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.559",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395318,1748249440569,"fUSD",-914.14,0.00019997,2,"2025-05-26T08:50:40.569",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395319,1748249440579,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.579",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395320,1748249440588,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.588",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395321,1748249440598,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.598",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395322,1748249440607,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.607",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395323,1748249440617,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.617",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395324,1748249440627,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.627",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395326,1748249440636,"fUSD",-483.68043406,0.00019997,2,"2025-05-26T08:50:40.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395327,1748249440646,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.646",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395328,1748249440655,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.655",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395329,1748249440665,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.665",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395330,1748249440674,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.674",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395331,1748249440683,"fUSD",-420.0,0.00019997,2,"2025-05-26T08:50:40.683",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395332,1748249440692,"fUSD",-465.948511,0.00019998,2,"2025-05-26T08:50:40.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395333,1748249440701,"fUSD",-151.187449,0.00019998,2,"2025-05-26T08:50:40.701",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395334,1748249440709,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.709",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395335,1748249440717,"fUSD",-428.02896873,0.00019998,2,"2025-05-26T08:50:40.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395336,1748249440725,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395337,1748249440734,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.734",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395338,1748249440743,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.743",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395339,1748249440751,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.751",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395340,1748249440760,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.760",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395341,1748249440768,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.768",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395342,1748249440777,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.777",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395343,1748249440785,"fUSD",-421.91260945,0.00019998,2,"2025-05-26T08:50:40.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395344,1748249440793,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.793",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395345,1748249440802,"fUSD",-448.51357612,0.00019998,2,"2025-05-26T08:50:40.802",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395346,1748249440810,"fUSD",-412.90564634,0.00019998,2,"2025-05-26T08:50:40.810",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395347,1748249440818,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.818",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395348,1748249440827,"fUSD",-421.05037379,0.00019998,2,"2025-05-26T08:50:40.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395349,1748249440835,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.835",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395350,1748249440844,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.844",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395351,1748249440852,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.852",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395352,1748249440862,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.862",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395353,1748249440874,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.874",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395354,1748249440890,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395355,1748249440901,"fUSD",-420.48904989,0.00019998,2,"2025-05-26T08:50:40.901",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395356,1748249440913,"fUSD",-154.601241,0.00019998,2,"2025-05-26T08:50:40.913",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395357,1748249440926,"fUSD",-499.99,0.00019998,2,"2025-05-26T08:50:40.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395358,1748249440934,"fUSD",-500.0,0.00019998,2,"2025-05-26T08:50:40.934",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395359,1748249440942,"fUSD",-279.569107,0.00019998,2,"2025-05-26T08:50:40.942",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395360,1748249440951,"fUSD",-421.41208181,0.00019998,2,"2025-05-26T08:50:40.951",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395361,1748249440960,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395362,1748249440969,"fUSD",-474.49,0.00019998,2,"2025-05-26T08:50:40.969",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395363,1748249440978,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.978",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395364,1748249440988,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.988",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395365,1748249440999,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:40.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395366,1748249441008,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.008",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395367,1748249441019,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.019",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395368,1748249441029,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.029",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395369,1748249441038,"fUSD",-506.44471685,0.00019998,2,"2025-05-26T08:50:41.038",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395370,1748249441048,"fUSD",-428.32146073,0.00019998,2,"2025-05-26T08:50:41.048",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395371,1748249441058,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.058",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395372,1748249441068,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.068",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395373,1748249441078,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.078",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395374,1748249441088,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.088",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395375,1748249441099,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.099",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395376,1748249441110,"fUSD",-421.92387445,0.00019998,2,"2025-05-26T08:50:41.110",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395377,1748249441121,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.121",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395378,1748249441132,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.132",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395379,1748249441142,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.142",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395380,1748249441152,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395381,1748249441162,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395382,1748249441171,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395383,1748249441180,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395384,1748249441190,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395385,1748249441199,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395386,1748249441208,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.208",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395387,1748249441218,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395388,1748249441227,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.227",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395389,1748249441439,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.439",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395390,1748249441449,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.449",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395391,1748249441459,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.459",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395392,1748249441469,"fUSD",-337.0,0.00019998,2,"2025-05-26T08:50:41.469",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395393,1748249441478,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395394,1748249441488,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.488",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395395,1748249441499,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.499",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395396,1748249441508,"fUSD",-477.91,0.00019998,2,"2025-05-26T08:50:41.508",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395397,1748249441518,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.518",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395398,1748249441527,"fUSD",-212.54,0.00019998,2,"2025-05-26T08:50:41.527",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395399,1748249441536,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.536",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395400,1748249441545,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.545",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395401,1748249441555,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.555",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395402,1748249441564,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.564",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395403,1748249441573,"fUSD",-474.39372691,0.00019998,2,"2025-05-26T08:50:41.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395404,1748249441582,"fUSD",-421.90218316,0.00019998,2,"2025-05-26T08:50:41.582",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395405,1748249441592,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.592",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395406,1748249441602,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.602",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395407,1748249441611,"fUSD",-211.38,0.00019998,2,"2025-05-26T08:50:41.611",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395408,1748249441621,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.621",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395409,1748249441631,"fUSD",-500.35,0.00019998,2,"2025-05-26T08:50:41.631",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395410,1748249441641,"fUSD",-159.34919675,0.00019998,2,"2025-05-26T08:50:41.641",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395411,1748249441651,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.651",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395412,1748249441660,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.660",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395413,1748249441670,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.670",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395414,1748249441679,"fUSD",-420.96039606,0.00019998,2,"2025-05-26T08:50:41.679",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395415,1748249441689,"fUSD",-220.05671938,0.00019998,2,"2025-05-26T08:50:41.689",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395416,1748249441698,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.698",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395417,1748249441708,"fUSD",-422.18443629,0.00019998,2,"2025-05-26T08:50:41.708",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395418,1748249441718,"fUSD",-420.74282209,0.00019998,2,"2025-05-26T08:50:41.718",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395419,1748249441727,"fUSD",-432.50775067,0.00019998,2,"2025-05-26T08:50:41.727",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395420,1748249441737,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.737",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395421,1748249441747,"fUSD",-451.01434155,0.00019998,2,"2025-05-26T08:50:41.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395422,1748249441756,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.756",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395423,1748249441766,"fUSD",-480.66990121,0.00019998,2,"2025-05-26T08:50:41.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395424,1748249441775,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395425,1748249441785,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395426,1748249441795,"fUSD",-323.15349097,0.00019998,2,"2025-05-26T08:50:41.795",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395427,1748249441805,"fUSD",-423.09849702,0.00019998,2,"2025-05-26T08:50:41.805",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395428,1748249441817,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.817",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395429,1748249441827,"fUSD",-475.79281811,0.00019998,2,"2025-05-26T08:50:41.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395430,1748249441836,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.836",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395431,1748249441846,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.846",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395432,1748249441856,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.856",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395433,1748249441866,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395434,1748249441875,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.875",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395435,1748249441885,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.885",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395436,1748249441895,"fUSD",-425.54744336,0.00019998,2,"2025-05-26T08:50:41.895",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395437,1748249441905,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395438,1748249441916,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.916",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395439,1748249441926,"fUSD",-525.89862408,0.00019998,2,"2025-05-26T08:50:41.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395440,1748249441935,"fUSD",-433.79502405,0.00019998,2,"2025-05-26T08:50:41.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395441,1748249441944,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395442,1748249441954,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.954",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395443,1748249441963,"fUSD",-426.32180072,0.00019998,2,"2025-05-26T08:50:41.963",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395444,1748249441973,"fUSD",-379.82304548,0.00019998,2,"2025-05-26T08:50:41.973",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395445,1748249441982,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:41.982",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395446,1748249441992,"fUSD",-430.89,0.00019998,2,"2025-05-26T08:50:41.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395447,1748249442003,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.003",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395448,1748249442012,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.012",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395449,1748249442022,"fUSD",-465.43347024,0.00019998,2,"2025-05-26T08:50:42.022",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395450,1748249442033,"fUSD",-256.65809976,0.00019998,2,"2025-05-26T08:50:42.033",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395451,1748249442043,"fUSD",-350.96131177,0.00019998,2,"2025-05-26T08:50:42.043",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395452,1748249442053,"fUSD",-424.34747685,0.00019998,2,"2025-05-26T08:50:42.053",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395453,1748249442063,"fUSD",-511.35923053,0.00019998,2,"2025-05-26T08:50:42.063",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395454,1748249442073,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.073",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395455,1748249442084,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.084",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395456,1748249442095,"fUSD",-417.89039236,0.00019998,2,"2025-05-26T08:50:42.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395457,1748249442104,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.104",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395458,1748249442114,"fUSD",-432.31394962,0.00019998,2,"2025-05-26T08:50:42.114",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395459,1748249442125,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.125",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395460,1748249442134,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395461,1748249442144,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.144",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395462,1748249442153,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.153",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395463,1748249442163,"fUSD",-536.27091512,0.00019998,2,"2025-05-26T08:50:42.163",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395464,1748249442172,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.172",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395465,1748249442182,"fUSD",-155.9,0.00019998,2,"2025-05-26T08:50:42.182",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395466,1748249442191,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.191",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395467,1748249442200,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395468,1748249442210,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.210",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395469,1748249442220,"fUSD",-375.75647702,0.00019998,2,"2025-05-26T08:50:42.220",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395470,1748249442229,"fUSD",-358.59841796,0.00019998,2,"2025-05-26T08:50:42.229",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395471,1748249442239,"fUSD",-179.08719943,0.00019998,2,"2025-05-26T08:50:42.239",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395472,1748249442248,"fUSD",-500.0,0.00019998,2,"2025-05-26T08:50:42.248",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395473,1748249442258,"fUSD",-280.59975649,0.00019998,2,"2025-05-26T08:50:42.258",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395474,1748249442268,"fUSD",-500.0,0.00019998,2,"2025-05-26T08:50:42.268",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395475,1748249442277,"fUSD",-500.0,0.00019998,2,"2025-05-26T08:50:42.277",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395476,1748249442287,"fUSD",-500.0,0.00019998,2,"2025-05-26T08:50:42.287",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395477,1748249442296,"fUSD",-461.72705626,0.00019998,2,"2025-05-26T08:50:42.296",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395478,1748249442306,"fUSD",-500.0,0.00019998,2,"2025-05-26T08:50:42.306",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395479,1748249442315,"fUSD",-500.0,0.00019998,2,"2025-05-26T08:50:42.315",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395480,1748249442325,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395481,1748249442334,"fUSD",-169.63388042,0.00019998,2,"2025-05-26T08:50:42.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395482,1748249442343,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.343",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395483,1748249442353,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.353",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395484,1748249442362,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.362",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395485,1748249442372,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.372",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395486,1748249442383,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.383",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395487,1748249442393,"fUSD",-216.5,0.00019998,2,"2025-05-26T08:50:42.393",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395488,1748249442402,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.402",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395489,1748249442411,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.411",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395490,1748249442420,"fUSD",-243.10816892,0.00019998,2,"2025-05-26T08:50:42.420",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395491,1748249442430,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.430",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395492,1748249442439,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.439",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395493,1748249442449,"fUSD",-359.17792755,0.00019998,2,"2025-05-26T08:50:42.449",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395494,1748249442458,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.458",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395495,1748249442468,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.468",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395496,1748249442478,"fUSD",-287.95223254,0.00019998,2,"2025-05-26T08:50:42.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395497,1748249442487,"fUSD",-217.95,0.00019998,2,"2025-05-26T08:50:42.487",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395498,1748249442497,"fUSD",-530.77,0.00019998,2,"2025-05-26T08:50:42.497",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395499,1748249442506,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.506",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395500,1748249442516,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.516",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395501,1748249442526,"fUSD",-213.28679159,0.00019998,2,"2025-05-26T08:50:42.526",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395502,1748249442535,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.535",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395503,1748249442544,"fUSD",-380.23286455,0.00019998,2,"2025-05-26T08:50:42.544",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395504,1748249442554,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.554",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395505,1748249442564,"fUSD",-166.96605578,0.00019998,2,"2025-05-26T08:50:42.564",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395506,1748249442574,"fUSD",-398.70745429,0.00019998,2,"2025-05-26T08:50:42.574",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395507,1748249442584,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.584",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395508,1748249442593,"fUSD",-169.18,0.00019998,2,"2025-05-26T08:50:42.593",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395509,1748249442603,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.603",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395510,1748249442612,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.612",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395511,1748249442621,"fUSD",-480.12,0.00019998,2,"2025-05-26T08:50:42.621",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395512,1748249442631,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.631",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395513,1748249442640,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.640",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395514,1748249442650,"fUSD",-500.61,0.00019998,2,"2025-05-26T08:50:42.650",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395515,1748249442660,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.660",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395516,1748249442669,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.669",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395517,1748249442679,"fUSD",-312.96761875,0.00019998,2,"2025-05-26T08:50:42.679",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395518,1748249442688,"fUSD",-290.48532036,0.00019998,2,"2025-05-26T08:50:42.688",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395519,1748249442697,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.697",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395520,1748249442707,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.707",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395521,1748249442717,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395523,1748249442726,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.726",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395524,1748249442735,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395525,1748249442745,"fUSD",-508.67632674,0.00019998,2,"2025-05-26T08:50:42.745",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395526,1748249442755,"fUSD",-354.42,0.00019998,2,"2025-05-26T08:50:42.755",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395527,1748249442764,"fUSD",-238.1217392,0.00019998,2,"2025-05-26T08:50:42.764",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395528,1748249442773,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.773",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395530,1748249442783,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.783",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395532,1748249442793,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.793",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395534,1748249442802,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.802",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395535,1748249442811,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.811",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395536,1748249442821,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395538,1748249442830,"fUSD",-386.6818491,0.00019998,2,"2025-05-26T08:50:42.830",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395540,1748249442839,"fUSD",-423.94,0.00019998,2,"2025-05-26T08:50:42.839",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395542,1748249442848,"fUSD",-554.53,0.00019998,2,"2025-05-26T08:50:42.848",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395544,1748249442857,"fUSD",-4028.53,0.00019998,2,"2025-05-26T08:50:42.857",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395545,1748249442866,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395547,1748249442876,"fUSD",-4028.53,0.00019998,2,"2025-05-26T08:50:42.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395549,1748249442885,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.885",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395551,1748249442895,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.895",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395552,1748249442904,"fUSD",-484.96,0.00019998,2,"2025-05-26T08:50:42.904",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395553,1748249442919,"fUSD",-481.89,0.00019998,2,"2025-05-26T08:50:42.919",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395554,1748249442928,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.928",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395556,1748249442937,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.937",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395557,1748249442947,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.947",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395558,1748249442957,"fUSD",-556.25,0.00019998,2,"2025-05-26T08:50:42.957",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395559,1748249442971,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.971",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395560,1748249442981,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:42.981",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395561,1748249442992,"fUSD",-455.78,0.00019998,2,"2025-05-26T08:50:42.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395563,1748249443002,"fUSD",-576.4,0.00019998,2,"2025-05-26T08:50:43.002",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395565,1748249443011,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.011",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395567,1748249443022,"fUSD",-470.4,0.00019998,2,"2025-05-26T08:50:43.022",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395569,1748249443031,"fUSD",-426.68719335,0.00019998,2,"2025-05-26T08:50:43.031",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395571,1748249443040,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.040",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395573,1748249443050,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.050",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395575,1748249443059,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.059",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395577,1748249443068,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.068",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395579,1748249443077,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395581,1748249443087,"fUSD",-192.67,0.00019998,2,"2025-05-26T08:50:43.087",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395583,1748249443096,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.096",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395585,1748249443105,"fUSD",-306.75,0.00019998,2,"2025-05-26T08:50:43.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395587,1748249443114,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.114",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395589,1748249443124,"fUSD",-1410.3,0.00019998,2,"2025-05-26T08:50:43.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395591,1748249443133,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395592,1748249443142,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.142",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395594,1748249443152,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395596,1748249443161,"fUSD",-249.1802986,0.00019998,2,"2025-05-26T08:50:43.161",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395598,1748249443170,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.170",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395600,1748249443180,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395603,1748249443190,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395604,1748249443200,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395605,1748249443209,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395606,1748249443219,"fUSD",-423.00577221,0.00019998,2,"2025-05-26T08:50:43.219",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395607,1748249443228,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.228",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395608,1748249443238,"fUSD",-341.54053376,0.00019998,2,"2025-05-26T08:50:43.238",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395609,1748249443249,"fUSD",-3714.04,0.00019998,2,"2025-05-26T08:50:43.249",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395610,1748249443259,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.259",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395611,1748249443268,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.268",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395612,1748249443278,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.278",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395613,1748249443287,"fUSD",-427.49040706,0.00019998,2,"2025-05-26T08:50:43.287",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395614,1748249443298,"fUSD",-422.59893218,0.00019998,2,"2025-05-26T08:50:43.298",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395615,1748249443307,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.307",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395616,1748249443318,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.318",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395617,1748249443330,"fUSD",-393.8,0.00019998,2,"2025-05-26T08:50:43.330",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395618,1748249443343,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.343",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395619,1748249443353,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.353",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395620,1748249443369,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395621,1748249443382,"fUSD",-328.31,0.00019998,2,"2025-05-26T08:50:43.382",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395622,1748249443395,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.395",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395623,1748249443410,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.410",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395625,1748249443422,"fUSD",-1154.6,0.00019998,2,"2025-05-26T08:50:43.422",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395627,1748249443434,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.434",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395629,1748249443444,"fUSD",-430.30213929,0.00019998,2,"2025-05-26T08:50:43.444",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395632,1748249443455,"fUSD",-551.06,0.00019998,2,"2025-05-26T08:50:43.455",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395634,1748249443468,"fUSD",-551.06,0.00019998,2,"2025-05-26T08:50:43.468",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395636,1748249443479,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.479",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395638,1748249443492,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.492",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395640,1748249443504,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.504",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395642,1748249443516,"fUSD",-465.06,0.00019998,2,"2025-05-26T08:50:43.516",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395644,1748249443529,"fUSD",-461.25,0.00019998,2,"2025-05-26T08:50:43.529",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395646,1748249443541,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.541",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395649,1748249443552,"fUSD",-541.62,0.00019998,2,"2025-05-26T08:50:43.552",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395652,1748249443564,"fUSD",-914.14,0.00019998,2,"2025-05-26T08:50:43.564",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395655,1748249443575,"fUSD",-246.84,0.00019998,2,"2025-05-26T08:50:43.575",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395657,1748249443586,"fUSD",-316.8167604,0.00019998,2,"2025-05-26T08:50:43.586",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395659,1748249443596,"fUSD",-252.32,0.00019998,2,"2025-05-26T08:50:43.596",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395661,1748249443607,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.607",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395663,1748249443619,"fUSD",-200.16986966,0.00019998,2,"2025-05-26T08:50:43.619",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395665,1748249443631,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.631",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395667,1748249443643,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.643",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395670,1748249443655,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.655",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395672,1748249443667,"fUSD",-209.76,0.00019998,2,"2025-05-26T08:50:43.667",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395674,1748249443678,"fUSD",-531.49,0.00019998,2,"2025-05-26T08:50:43.678",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395676,1748249443689,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.689",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395678,1748249443701,"fUSD",-452.41607968,0.00019998,2,"2025-05-26T08:50:43.701",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395681,1748249443713,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.713",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395683,1748249443725,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395685,1748249443737,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.737",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395687,1748249443749,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.749",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395689,1748249443760,"fUSD",-158.47,0.00019998,2,"2025-05-26T08:50:43.760",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395692,1748249443773,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.773",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395694,1748249443785,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395696,1748249443796,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.796",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395699,1748249443808,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.808",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395701,1748249443820,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.820",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395703,1748249443832,"fUSD",-455.24,0.00019998,2,"2025-05-26T08:50:43.832",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395705,1748249443843,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.843",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395707,1748249443855,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395710,1748249443866,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395712,1748249443878,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.878",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395714,1748249443892,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.892",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395717,1748249443905,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395719,1748249443921,"fUSD",-457.11317614,0.00019998,2,"2025-05-26T08:50:43.921",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395721,1748249443933,"fUSD",-293.19,0.00019998,2,"2025-05-26T08:50:43.933",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395723,1748249443944,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:43.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395725,1748249443955,"fUSD",-286.21,0.00019998,2,"2025-05-26T08:50:43.955",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395727,1748249443965,"fUSD",-277.98746282,0.00019998,2,"2025-05-26T08:50:43.965",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395729,1748249443975,"fUSD",-34511.84552418,0.00019999,3,"2025-05-26T08:50:43.975",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395759,1748249444257,"fUSD",-1240.07,0.00019999,3,"2025-05-26T08:50:44.257",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395761,1748249444271,"fUSD",-3229.23732841,0.00019999,3,"2025-05-26T08:50:44.271",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395777,1748249444406,"fUSD",-228.33400352,0.00019899,2,"2025-05-26T08:50:44.406",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395779,1748249444418,"fUSD",-346.46739322,0.00019899,2,"2025-05-26T08:50:44.418",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395781,1748249444429,"fUSD",-202.32780215,0.00019998,2,"2025-05-26T08:50:44.429",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395784,1748249444446,"fUSD",-217.67219785,0.00019998,2,"2025-05-26T08:50:44.446",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395786,1748249444457,"fUSD",-420.0,0.00019998,2,"2025-05-26T08:50:44.457",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395788,1748249444467,"fUSD",-10582.06803861,0.00019999,3,"2025-05-26T08:50:44.467",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395790,1748249444480,"fUSD",-5139.99999999,0.00019999,3,"2025-05-26T08:50:44.480",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395793,1748249444493,"fUSD",-1204.0107384,0.00019999,3,"2025-05-26T08:50:44.493",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395795,1748249444507,"fUSD",-309773.53002984,0.00019999,3,"2025-05-26T08:50:44.507",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395797,1748249444518,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.518",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395799,1748249444530,"fUSD",-181.65004279,0.00019999,2,"2025-05-26T08:50:44.530",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395802,1748249444541,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.541",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395804,1748249444551,"fUSD",-426.74494289,0.00019999,2,"2025-05-26T08:50:44.551",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395806,1748249444563,"fUSD",-421.28755277,0.00019999,2,"2025-05-26T08:50:44.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395808,1748249444573,"fUSD",-465.948511,0.00019999,2,"2025-05-26T08:50:44.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395810,1748249444584,"fUSD",-465.948511,0.00019999,2,"2025-05-26T08:50:44.584",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395812,1748249444595,"fUSD",-465.948511,0.00019999,2,"2025-05-26T08:50:44.595",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395815,1748249444606,"fUSD",-465.948511,0.00019999,2,"2025-05-26T08:50:44.606",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395817,1748249444617,"fUSD",-421.97038739,0.00019999,2,"2025-05-26T08:50:44.617",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395819,1748249444627,"fUSD",-465.948511,0.00019999,2,"2025-05-26T08:50:44.627",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395821,1748249444638,"fUSD",-465.948511,0.00019999,2,"2025-05-26T08:50:44.638",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395823,1748249444649,"fUSD",-465.948511,0.00019999,2,"2025-05-26T08:50:44.649",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395825,1748249444659,"fUSD",-465.948511,0.00019999,2,"2025-05-26T08:50:44.659",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395827,1748249444670,"fUSD",-422.7936417,0.00019999,2,"2025-05-26T08:50:44.670",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395829,1748249444681,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.681",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395832,1748249444692,"fUSD",-422.01824899,0.00019999,2,"2025-05-26T08:50:44.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395834,1748249444703,"fUSD",-421.51458527,0.00019999,2,"2025-05-26T08:50:44.703",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395836,1748249444714,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.714",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395838,1748249444725,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.725",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395840,1748249444735,"fUSD",-151.187449,0.00019999,2,"2025-05-26T08:50:44.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395842,1748249444746,"fUSD",-151.187449,0.00019999,2,"2025-05-26T08:50:44.746",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395844,1748249444757,"fUSD",-151.187449,0.00019999,2,"2025-05-26T08:50:44.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395846,1748249444767,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395848,1748249444778,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.778",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395850,1748249444789,"fUSD",-154.601241,0.00019999,2,"2025-05-26T08:50:44.789",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395853,1748249444804,"fUSD",-154.601241,0.00019999,2,"2025-05-26T08:50:44.804",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395855,1748249444815,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.815",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395857,1748249444825,"fUSD",-422.43808987,0.00019999,2,"2025-05-26T08:50:44.825",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395859,1748249444836,"fUSD",-422.01333638,0.00019999,2,"2025-05-26T08:50:44.836",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395861,1748249444847,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.847",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395863,1748249444857,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.857",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395865,1748249444868,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.868",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395868,1748249444879,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.879",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395870,1748249444890,"fUSD",-423.422464,0.00019999,2,"2025-05-26T08:50:44.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395872,1748249444901,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.901",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395874,1748249444913,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.913",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395876,1748249444926,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395878,1748249444937,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.937",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395880,1748249444948,"fUSD",-420.76727636,0.00019999,2,"2025-05-26T08:50:44.948",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395882,1748249444959,"fUSD",-421.99685227,0.00019999,2,"2025-05-26T08:50:44.959",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395884,1748249444970,"fUSD",-421.97149948,0.00019999,2,"2025-05-26T08:50:44.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395886,1748249444981,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.981",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395889,1748249444992,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:44.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395891,1748249445003,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.003",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395893,1748249445013,"fUSD",-181.12065254,0.00019999,2,"2025-05-26T08:50:45.013",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395895,1748249445023,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.023",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395897,1748249445034,"fUSD",-260.10292389,0.00019999,2,"2025-05-26T08:50:45.034",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395899,1748249445045,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.045",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395901,1748249445055,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.055",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395903,1748249445065,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.065",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395905,1748249445077,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395907,1748249445087,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.087",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395909,1748249445097,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.097",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395911,1748249445106,"fUSD",-517.55533746,0.00019999,2,"2025-05-26T08:50:45.106",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395913,1748249445115,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395915,1748249445124,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395917,1748249445133,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395919,1748249445143,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395921,1748249445152,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395923,1748249445161,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.161",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395925,1748249445170,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.170",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395927,1748249445178,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.178",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395929,1748249445187,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.187",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395931,1748249445197,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.197",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395933,1748249445206,"fUSD",-181.62244686,0.00019999,2,"2025-05-26T08:50:45.206",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395935,1748249445215,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.215",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395936,1748249445224,"fUSD",-484.98,0.00019999,2,"2025-05-26T08:50:45.224",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395937,1748249445233,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.233",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395938,1748249445242,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.242",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395939,1748249445252,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.252",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395940,1748249445260,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.260",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395941,1748249445270,"fUSD",-460.72516754,0.00019999,2,"2025-05-26T08:50:45.270",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395942,1748249445279,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.279",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395943,1748249445288,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.288",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395944,1748249445297,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.297",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395945,1748249445306,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.306",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395946,1748249445315,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.315",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395947,1748249445324,"fUSD",-499.7,0.00019999,2,"2025-05-26T08:50:45.324",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395948,1748249445334,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395949,1748249445343,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.343",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395975,1748249445675,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395978,1748249445697,"fUSD",-304.08213614,0.00019999,2,"2025-05-26T08:50:45.697",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395982,1748249445717,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395985,1748249445727,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.727",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395988,1748249445737,"fUSD",-12500.0,0.00019999,2,"2025-05-26T08:50:45.737",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395990,1748249445747,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395993,1748249445756,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.756",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395996,1748249445765,"fUSD",-200.26,0.00019999,2,"2025-05-26T08:50:45.765",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362395999,1748249445775,"fUSD",-441.57861787,0.00019999,2,"2025-05-26T08:50:45.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396001,1748249445784,"fUSD",-329.1,0.00019999,2,"2025-05-26T08:50:45.784",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396003,1748249445793,"fUSD",-193.88,0.00019999,2,"2025-05-26T08:50:45.793",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396005,1748249445803,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.803",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396007,1748249445812,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.812",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396009,1748249445821,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396011,1748249445830,"fUSD",-170.36,0.00019999,2,"2025-05-26T08:50:45.830",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396013,1748249445839,"fUSD",-505.13,0.00019999,2,"2025-05-26T08:50:45.839",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396015,1748249445849,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.849",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396017,1748249445858,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.858",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396019,1748249445867,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.867",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396021,1748249445876,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396023,1748249445887,"fUSD",-385.32,0.00019999,2,"2025-05-26T08:50:45.887",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396025,1748249445896,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.896",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396027,1748249445905,"fUSD",-318.28,0.00019999,2,"2025-05-26T08:50:45.905",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396029,1748249445917,"fUSD",-316.08104053,0.00019999,2,"2025-05-26T08:50:45.917",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396030,1748249445926,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396032,1748249445935,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396034,1748249445944,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396036,1748249445954,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.954",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396038,1748249445964,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.964",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396040,1748249445974,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.974",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396042,1748249445983,"fUSD",-287.32,0.00019999,2,"2025-05-26T08:50:45.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396044,1748249445992,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:45.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396046,1748249446003,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.003",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396048,1748249446014,"fUSD",-426.13,0.00019999,2,"2025-05-26T08:50:46.014",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396050,1748249446023,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.023",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396052,1748249446033,"fUSD",-401.01,0.00019999,2,"2025-05-26T08:50:46.033",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396054,1748249446043,"fUSD",-518.87,0.00019999,2,"2025-05-26T08:50:46.043",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396055,1748249446052,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.052",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396057,1748249446062,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.062",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396059,1748249446072,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.072",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396061,1748249446081,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.081",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396063,1748249446091,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.091",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396065,1748249446100,"fUSD",-203.42,0.00019999,2,"2025-05-26T08:50:46.100",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396067,1748249446109,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.109",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396069,1748249446118,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.118",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396071,1748249446127,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.127",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396073,1748249446136,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.136",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396075,1748249446145,"fUSD",-214.09,0.00019999,2,"2025-05-26T08:50:46.145",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396077,1748249446155,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.155",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396079,1748249446164,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.164",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396081,1748249446173,"fUSD",-411.05,0.00019999,2,"2025-05-26T08:50:46.173",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396083,1748249446182,"fUSD",-561.23,0.00019999,2,"2025-05-26T08:50:46.182",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396085,1748249446192,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.192",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396086,1748249446201,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.201",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396088,1748249446211,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.211",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396090,1748249446220,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.220",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396092,1748249446229,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.229",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396094,1748249446239,"fUSD",-278.23,0.00019999,2,"2025-05-26T08:50:46.239",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396096,1748249446248,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.248",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396098,1748249446257,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.257",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396100,1748249446266,"fUSD",-164.79,0.00019999,2,"2025-05-26T08:50:46.266",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396102,1748249446276,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.276",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396104,1748249446285,"fUSD",-164.883836,0.00019999,2,"2025-05-26T08:50:46.285",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396106,1748249446295,"fUSD",-233.20726137,0.00019999,2,"2025-05-26T08:50:46.295",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396108,1748249446304,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.304",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396110,1748249446313,"fUSD",-235.54,0.00019999,2,"2025-05-26T08:50:46.313",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396112,1748249446323,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.323",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396113,1748249446332,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.332",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396115,1748249446341,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.341",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396117,1748249446350,"fUSD",-352.84,0.00019999,2,"2025-05-26T08:50:46.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396119,1748249446360,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396121,1748249446369,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396123,1748249446378,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.378",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396125,1748249446387,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.387",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396127,1748249446397,"fUSD",-528.92,0.00019999,2,"2025-05-26T08:50:46.397",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396129,1748249446406,"fUSD",-393.71,0.00019999,2,"2025-05-26T08:50:46.406",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396131,1748249446416,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.416",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396133,1748249446425,"fUSD",-505.57,0.00019999,2,"2025-05-26T08:50:46.425",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396135,1748249446435,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.435",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396137,1748249446444,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.444",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396139,1748249446454,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.454",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396141,1748249446463,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.463",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396143,1748249446473,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.473",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396145,1748249446482,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.482",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396147,1748249446492,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.492",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396149,1748249446501,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.501",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396151,1748249446511,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.511",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396153,1748249446521,"fUSD",-476.62,0.00019999,2,"2025-05-26T08:50:46.521",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396155,1748249446532,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.532",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396157,1748249446541,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.541",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396159,1748249446550,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.550",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396161,1748249446560,"fUSD",-500.0,0.00019999,2,"2025-05-26T08:50:46.560",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396162,1748249446570,"fUSD",-279.569107,0.00019999,2,"2025-05-26T08:50:46.570",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396164,1748249446580,"fUSD",-279.569107,0.00019999,2,"2025-05-26T08:50:46.580",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396166,1748249446590,"fUSD",-279.569107,0.00019999,2,"2025-05-26T08:50:46.590",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396169,1748249446601,"fUSD",-279.569107,0.00019999,2,"2025-05-26T08:50:46.601",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396171,1748249446610,"fUSD",-279.569107,0.00019999,2,"2025-05-26T08:50:46.610",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396172,1748249446620,"fUSD",-279.569107,0.00019999,2,"2025-05-26T08:50:46.620",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396174,1748249446630,"fUSD",-279.569107,0.00019999,2,"2025-05-26T08:50:46.630",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396176,1748249446640,"fUSD",-279.569107,0.00019999,2,"2025-05-26T08:50:46.640",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396178,1748249446650,"fUSD",-220.12,0.00019999,2,"2025-05-26T08:50:46.650",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396180,1748249446659,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.659",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396182,1748249446669,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.669",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396184,1748249446678,"fUSD",-427.55461465,0.00019999,2,"2025-05-26T08:50:46.678",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396186,1748249446688,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.688",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396188,1748249446698,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.698",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396190,1748249446707,"fUSD",-365.03288808,0.00019999,2,"2025-05-26T08:50:46.707",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396192,1748249446717,"fUSD",-294.26339192,0.00019999,2,"2025-05-26T08:50:46.717",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396194,1748249446727,"fUSD",-239.24,0.00019999,2,"2025-05-26T08:50:46.727",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396196,1748249446737,"fUSD",-223.73921404,0.00019999,2,"2025-05-26T08:50:46.737",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396198,1748249446747,"fUSD",-430.9,0.00019999,2,"2025-05-26T08:50:46.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396200,1748249446757,"fUSD",-427.89,0.00019999,2,"2025-05-26T08:50:46.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396202,1748249446766,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396204,1748249446775,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396206,1748249446785,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396208,1748249446794,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.794",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396210,1748249446804,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.804",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396212,1748249446814,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396214,1748249446822,"fUSD",-362.17,0.00019999,2,"2025-05-26T08:50:46.822",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396215,1748249446832,"fUSD",-846.91328836,0.00019999,2,"2025-05-26T08:50:46.832",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396217,1748249446841,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.841",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396219,1748249446850,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.850",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396221,1748249446859,"fUSD",-355.13828218,0.00019999,2,"2025-05-26T08:50:46.859",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396223,1748249446869,"fUSD",-261.4,0.00019999,2,"2025-05-26T08:50:46.869",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396225,1748249446878,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.878",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396227,1748249446887,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.887",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396229,1748249446897,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.897",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396231,1748249446906,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.906",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396233,1748249446920,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.920",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396235,1748249446930,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.930",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396237,1748249446940,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.940",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396239,1748249446949,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.949",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396241,1748249446964,"fUSD",-358.16,0.00019999,2,"2025-05-26T08:50:46.964",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396243,1748249446973,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.973",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396245,1748249446983,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:46.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396247,1748249446992,"fUSD",-461.14295472,0.00019999,2,"2025-05-26T08:50:46.992",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396249,1748249447003,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.003",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396251,1748249447012,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.012",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396253,1748249447021,"fUSD",-569.2549949,0.00019999,2,"2025-05-26T08:50:47.021",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396255,1748249447030,"fUSD",-421.37457943,0.00019999,2,"2025-05-26T08:50:47.030",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396257,1748249447039,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396259,1748249447049,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.049",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396261,1748249447058,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.058",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396263,1748249447067,"fUSD",-565.87,0.00019999,2,"2025-05-26T08:50:47.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396264,1748249447077,"fUSD",-434.96876333,0.00019999,2,"2025-05-26T08:50:47.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396266,1748249447086,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396268,1748249447096,"fUSD",-423.29332349,0.00019999,2,"2025-05-26T08:50:47.096",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396270,1748249447105,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396272,1748249447115,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396274,1748249447124,"fUSD",-268.92782452,0.00019999,2,"2025-05-26T08:50:47.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396276,1748249447133,"fUSD",-538.16478457,0.00019999,2,"2025-05-26T08:50:47.133",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396278,1748249447143,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396280,1748249447152,"fUSD",-159.41,0.00019999,2,"2025-05-26T08:50:47.152",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396282,1748249447161,"fUSD",-424.27382841,0.00019999,2,"2025-05-26T08:50:47.161",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396284,1748249447171,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396286,1748249447180,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396288,1748249447189,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.189",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396290,1748249447199,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396292,1748249447208,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.208",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396294,1748249447217,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.217",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396296,1748249447227,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.227",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396298,1748249447235,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.235",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396300,1748249447245,"fUSD",-426.67261884,0.00019999,2,"2025-05-26T08:50:47.245",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396302,1748249447255,"fUSD",-428.97118585,0.00019999,2,"2025-05-26T08:50:47.255",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396304,1748249447264,"fUSD",-422.01739283,0.00019999,2,"2025-05-26T08:50:47.264",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396306,1748249447273,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.273",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396308,1748249447282,"fUSD",-286.77446052,0.00019999,2,"2025-05-26T08:50:47.282",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396310,1748249447291,"fUSD",-422.81096159,0.00019999,2,"2025-05-26T08:50:47.291",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396311,1748249447302,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.302",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396314,1748249447311,"fUSD",-260.45256433,0.00019999,2,"2025-05-26T08:50:47.311",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396315,1748249447321,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.321",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396317,1748249447331,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396319,1748249447340,"fUSD",-231.49,0.00019999,2,"2025-05-26T08:50:47.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396321,1748249447349,"fUSD",-442.81,0.00019999,2,"2025-05-26T08:50:47.349",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396323,1748249447358,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.358",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396325,1748249447367,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.367",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396327,1748249447377,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.377",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396329,1748249447386,"fUSD",-461.35,0.00019999,2,"2025-05-26T08:50:47.386",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396331,1748249447395,"fUSD",-421.38692055,0.00019999,2,"2025-05-26T08:50:47.395",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396333,1748249447404,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.404",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396335,1748249447413,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.413",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396337,1748249447422,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.422",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396339,1748249447432,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.432",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396341,1748249447441,"fUSD",-167.41,0.00019999,2,"2025-05-26T08:50:47.441",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396343,1748249447450,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.450",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396345,1748249447459,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.459",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396347,1748249447469,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.469",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396349,1748249447478,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396351,1748249447488,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.488",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396353,1748249447497,"fUSD",-312.54,0.00019999,2,"2025-05-26T08:50:47.497",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396355,1748249447506,"fUSD",-420.98665743,0.00019999,2,"2025-05-26T08:50:47.506",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396356,1748249447515,"fUSD",-421.2854905,0.00019999,2,"2025-05-26T08:50:47.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396358,1748249447525,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.525",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396360,1748249447535,"fUSD",-318.19,0.00019999,2,"2025-05-26T08:50:47.535",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396362,1748249447545,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.545",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396364,1748249447554,"fUSD",-200.20599304,0.00019999,2,"2025-05-26T08:50:47.554",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396366,1748249447563,"fUSD",-422.69906134,0.00019999,2,"2025-05-26T08:50:47.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396368,1748249447572,"fUSD",-420.11044996,0.00019999,2,"2025-05-26T08:50:47.572",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396370,1748249447582,"fUSD",-425.25642512,0.00019999,2,"2025-05-26T08:50:47.582",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396372,1748249447591,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.591",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396373,1748249447601,"fUSD",-270.88372736,0.00019999,2,"2025-05-26T08:50:47.601",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396374,1748249447611,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.611",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396375,1748249447620,"fUSD",-376.75892456,0.00019999,2,"2025-05-26T08:50:47.620",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396376,1748249447629,"fUSD",-441.48788288,0.00019999,2,"2025-05-26T08:50:47.629",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396377,1748249447638,"fUSD",-424.02000413,0.00019999,2,"2025-05-26T08:50:47.638",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396378,1748249447647,"fUSD",-423.54110966,0.00019999,2,"2025-05-26T08:50:47.647",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396379,1748249447657,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.657",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396380,1748249447666,"fUSD",-291.68,0.00019999,2,"2025-05-26T08:50:47.666",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396381,1748249447675,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396382,1748249447684,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.684",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396384,1748249447693,"fUSD",-412.42,0.00019999,2,"2025-05-26T08:50:47.693",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396386,1748249447702,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.702",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396387,1748249447711,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.711",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396389,1748249447721,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.721",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396391,1748249447730,"fUSD",-188.96299102,0.00019999,2,"2025-05-26T08:50:47.730",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396392,1748249447740,"fUSD",-492.96984203,0.00019999,2,"2025-05-26T08:50:47.740",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396393,1748249447749,"fUSD",-424.07104825,0.00019999,2,"2025-05-26T08:50:47.749",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396394,1748249447757,"fUSD",-422.14072644,0.00019999,2,"2025-05-26T08:50:47.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396395,1748249447767,"fUSD",-287.23821819,0.00019999,2,"2025-05-26T08:50:47.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396396,1748249447776,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.776",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396397,1748249447786,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.786",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396398,1748249447796,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.796",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396399,1748249447805,"fUSD",-293.59,0.00019999,2,"2025-05-26T08:50:47.805",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396400,1748249447814,"fUSD",-400.0,0.00019999,2,"2025-05-26T08:50:47.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396401,1748249447824,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.824",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396402,1748249447834,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.834",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396403,1748249447844,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.844",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396404,1748249447855,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.855",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396405,1748249447866,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.866",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396406,1748249447876,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396407,1748249447887,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.887",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396408,1748249447898,"fUSD",-332.98,0.00019999,2,"2025-05-26T08:50:47.898",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396409,1748249447910,"fUSD",-12500.0,0.00019999,2,"2025-05-26T08:50:47.910",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396410,1748249447923,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.923",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396411,1748249447933,"fUSD",-431.38155499,0.00019999,2,"2025-05-26T08:50:47.933",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396412,1748249447944,"fUSD",-439.69,0.00019999,2,"2025-05-26T08:50:47.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396413,1748249447956,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.956",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396414,1748249447965,"fUSD",-272.0,0.00019999,2,"2025-05-26T08:50:47.965",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396415,1748249447976,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.976",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396416,1748249447989,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:47.989",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396417,1748249447999,"fUSD",-372.08009247,0.00019999,2,"2025-05-26T08:50:47.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396418,1748249448010,"fUSD",-544.26541276,0.00019999,2,"2025-05-26T08:50:48.010",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396419,1748249448020,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.020",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396420,1748249448030,"fUSD",-384.92882963,0.00019999,2,"2025-05-26T08:50:48.030",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396421,1748249448039,"fUSD",-435.20013448,0.00019999,2,"2025-05-26T08:50:48.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396422,1748249448049,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.049",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396423,1748249448058,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.058",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396424,1748249448067,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396425,1748249448077,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396426,1748249448086,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396427,1748249448096,"fUSD",-307.13,0.00019999,2,"2025-05-26T08:50:48.096",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396428,1748249448105,"fUSD",-394.85,0.00019999,2,"2025-05-26T08:50:48.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396429,1748249448115,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396430,1748249448124,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396431,1748249448134,"fUSD",-508.68927384,0.00019999,2,"2025-05-26T08:50:48.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396432,1748249448143,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396433,1748249448153,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.153",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396434,1748249448162,"fUSD",-322.57,0.00019999,2,"2025-05-26T08:50:48.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396435,1748249448171,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396436,1748249448180,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396437,1748249448190,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396438,1748249448199,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396439,1748249448208,"fUSD",-153.88,0.00019999,2,"2025-05-26T08:50:48.208",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396440,1748249448218,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396441,1748249448228,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.228",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396442,1748249448238,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.238",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396443,1748249448248,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.248",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396444,1748249448257,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.257",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396445,1748249448267,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.267",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396446,1748249448277,"fUSD",-426.28,0.00019999,2,"2025-05-26T08:50:48.277",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396447,1748249448287,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.287",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396448,1748249448296,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.296",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396449,1748249448306,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.306",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396450,1748249448315,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.315",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396451,1748249448325,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396452,1748249448334,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396453,1748249448344,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.344",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396454,1748249448353,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.353",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396455,1748249448362,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.362",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396456,1748249448372,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.372",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396457,1748249448381,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.381",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396458,1748249448392,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.392",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396459,1748249448402,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.402",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396460,1748249448411,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.411",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396461,1748249448421,"fUSD",-418.52,0.00019999,2,"2025-05-26T08:50:48.421",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396462,1748249448431,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.431",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396463,1748249448440,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.440",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396464,1748249448450,"fUSD",-507.4,0.00019999,2,"2025-05-26T08:50:48.450",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396465,1748249448460,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.460",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396466,1748249448470,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.470",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396467,1748249448479,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.479",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396468,1748249448488,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.488",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396469,1748249448498,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.498",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396470,1748249448507,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.507",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396471,1748249448519,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.519",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396472,1748249448528,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.528",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396473,1748249448539,"fUSD",-284.66621127,0.00019999,2,"2025-05-26T08:50:48.539",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396474,1748249448548,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.548",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396475,1748249448558,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.558",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396476,1748249448567,"fUSD",-377.98474944,0.00019999,2,"2025-05-26T08:50:48.567",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396477,1748249448578,"fUSD",-500.61657444,0.00019999,2,"2025-05-26T08:50:48.578",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396478,1748249448588,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.588",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396479,1748249448597,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.597",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396480,1748249448607,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.607",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396481,1748249448617,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.617",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396482,1748249448626,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.626",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396483,1748249448636,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.636",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396484,1748249448646,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.646",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396485,1748249448656,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.656",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396486,1748249448666,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.666",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396487,1748249448675,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.675",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396488,1748249448685,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.685",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396489,1748249448695,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.695",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396490,1748249448705,"fUSD",-371.16602188,0.00019999,2,"2025-05-26T08:50:48.705",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396491,1748249448715,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.715",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396492,1748249448724,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.724",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396493,1748249448733,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.733",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396494,1748249448743,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.743",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396495,1748249448754,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.754",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396496,1748249448763,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.763",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396497,1748249448773,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.773",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396498,1748249448782,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.782",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396499,1748249448791,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.791",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396500,1748249448801,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.801",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396501,1748249448811,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.811",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396502,1748249448821,"fUSD",-530.77,0.00019999,2,"2025-05-26T08:50:48.821",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396503,1748249448831,"fUSD",-530.84,0.00019999,2,"2025-05-26T08:50:48.831",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396504,1748249448840,"fUSD",-245.38,0.00019999,2,"2025-05-26T08:50:48.840",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396505,1748249448849,"fUSD",-252.78,0.00019999,2,"2025-05-26T08:50:48.849",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396506,1748249448859,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.859",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396507,1748249448871,"fUSD",-286.97,0.00019999,2,"2025-05-26T08:50:48.871",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396508,1748249448881,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.881",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396509,1748249448890,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396510,1748249448899,"fUSD",-367.49791759,0.00019999,2,"2025-05-26T08:50:48.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396511,1748249448909,"fUSD",-413.65,0.00019999,2,"2025-05-26T08:50:48.909",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396512,1748249448922,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.922",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396513,1748249448932,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.932",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396514,1748249448941,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.941",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396515,1748249448951,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.951",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396516,1748249448960,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396517,1748249448970,"fUSD",-231.92,0.00019999,2,"2025-05-26T08:50:48.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396518,1748249448979,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.979",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396519,1748249448989,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.989",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396520,1748249448999,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:48.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396521,1748249449009,"fUSD",-458.67,0.00019999,2,"2025-05-26T08:50:49.009",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396522,1748249449019,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.019",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396523,1748249449029,"fUSD",-564.74,0.00019999,2,"2025-05-26T08:50:49.029",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396524,1748249449039,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396525,1748249449221,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.221",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396526,1748249449236,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.236",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396527,1748249449247,"fUSD",-428.67,0.00019999,2,"2025-05-26T08:50:49.247",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396528,1748249449257,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.257",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396529,1748249449267,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.267",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396530,1748249449277,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.277",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396531,1748249449288,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.288",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396532,1748249449298,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.298",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396533,1748249449308,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.308",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396534,1748249449318,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.318",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396535,1748249449328,"fUSD",-276.16,0.00019999,2,"2025-05-26T08:50:49.328",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396536,1748249449338,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.338",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396537,1748249449348,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.348",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396538,1748249449358,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.358",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396539,1748249449367,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.367",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396540,1748249449378,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.378",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396541,1748249449388,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.388",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396542,1748249449398,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.398",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396543,1748249449407,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.407",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396544,1748249449417,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.417",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396545,1748249449426,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.426",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396546,1748249449436,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.436",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396547,1748249449446,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.446",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396548,1748249449456,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.456",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396549,1748249449466,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.466",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396550,1748249449475,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.475",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396551,1748249449485,"fUSD",-4028.53,0.00019999,2,"2025-05-26T08:50:49.485",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396552,1748249449495,"fUSD",-4028.6,0.00019999,2,"2025-05-26T08:50:49.495",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396553,1748249449506,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.506",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396554,1748249449515,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.515",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396555,1748249449524,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.524",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396556,1748249449534,"fUSD",-242.06,0.00019999,2,"2025-05-26T08:50:49.534",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396557,1748249449543,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.543",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396558,1748249449553,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.553",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396559,1748249449563,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.563",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396560,1748249449573,"fUSD",-246.99,0.00019999,2,"2025-05-26T08:50:49.573",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396561,1748249449583,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.583",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396562,1748249449593,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.593",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396563,1748249449603,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.603",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396564,1748249449613,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.613",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396565,1748249449623,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.623",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396566,1748249449632,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.632",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396567,1748249449642,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.642",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396568,1748249449652,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.652",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396569,1748249449661,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.661",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396570,1748249449671,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.671",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396571,1748249449681,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.681",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396572,1748249449692,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396573,1748249449702,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.702",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396574,1748249449713,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.713",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396575,1748249449726,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.726",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396576,1748249449735,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396577,1748249449745,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.745",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396578,1748249449754,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.754",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396579,1748249449764,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.764",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396580,1748249449775,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.775",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396581,1748249449786,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.786",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396582,1748249449797,"fUSD",-245.9,0.00019999,2,"2025-05-26T08:50:49.797",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396583,1748249449807,"fUSD",-576.4,0.00019999,2,"2025-05-26T08:50:49.807",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396584,1748249449817,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.817",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396585,1748249449827,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396586,1748249449838,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396587,1748249449847,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.847",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396588,1748249449858,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.858",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396589,1748249449867,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.867",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396590,1748249449876,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.876",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396591,1748249449885,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.885",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396592,1748249449895,"fUSD",-274.05,0.00019999,2,"2025-05-26T08:50:49.895",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396593,1748249449904,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.904",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396594,1748249449916,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.916",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396595,1748249449926,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.926",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396596,1748249449938,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:49.938",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396597,1748249449949,"fUSD",-172.76,0.00019999,2,"2025-05-26T08:50:49.949",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396598,1748249449960,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:49.960",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396599,1748249449972,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:49.972",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396600,1748249449983,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:49.983",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396601,1748249449994,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:49.994",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396602,1748249450004,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.004",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396603,1748249450013,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.013",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396604,1748249450023,"fUSD",-163.42968441,0.00019999,2,"2025-05-26T08:50:50.023",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396605,1748249450032,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.032",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396606,1748249450041,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.041",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396607,1748249450050,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.050",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396608,1748249450059,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.059",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396609,1748249450069,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.069",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396610,1748249450078,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.078",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396611,1748249450088,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.088",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396612,1748249450097,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.097",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396613,1748249450106,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.106",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396614,1748249450115,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396615,1748249450124,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396616,1748249450134,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396617,1748249450143,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.143",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396618,1748249450153,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.153",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396619,1748249450162,"fUSD",-1410.3,0.00019999,2,"2025-05-26T08:50:50.162",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396620,1748249450171,"fUSD",-1410.52,0.00019999,2,"2025-05-26T08:50:50.171",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396621,1748249450181,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.181",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396622,1748249450190,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.190",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396623,1748249450199,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396624,1748249450209,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396625,1748249450218,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396626,1748249450227,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.227",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396627,1748249450236,"fUSD",-378.36,0.00019999,2,"2025-05-26T08:50:50.236",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396628,1748249450245,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.245",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396629,1748249450255,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.255",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396630,1748249450264,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.264",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396631,1748249450274,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.274",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396632,1748249450284,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.284",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396633,1748249450294,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.294",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396634,1748249450303,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.303",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396635,1748249450312,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.312",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396636,1748249450322,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.322",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396637,1748249450331,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.331",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396638,1748249450341,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.341",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396639,1748249450350,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396640,1748249450360,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.360",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396641,1748249450370,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.370",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396642,1748249450380,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.380",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396643,1748249450390,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.390",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396644,1748249450401,"fUSD",-313.18,0.00019999,2,"2025-05-26T08:50:50.401",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396645,1748249450412,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.412",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396646,1748249450423,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.423",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396647,1748249450433,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.433",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396648,1748249450442,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.442",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396649,1748249450452,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.452",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396650,1748249450461,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.461",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396651,1748249450471,"fUSD",-337.82,0.00019999,2,"2025-05-26T08:50:50.471",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396652,1748249450481,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.481",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396653,1748249450490,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.490",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396654,1748249450500,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.500",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396655,1748249450509,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.509",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396656,1748249450519,"fUSD",-3460.78433254,0.00019999,2,"2025-05-26T08:50:50.519",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396657,1748249450556,"fUSD",-253.25566746,0.00019999,2,"2025-05-26T08:50:50.556",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396658,1748249450566,"fUSD",-343.51102365,0.00019999,2,"2025-05-26T08:50:50.566",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396659,1748249450582,"fUSD",-1633.00973577,0.00019999,2,"2025-05-26T08:50:50.582",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396660,1748249450593,"fUSD",-671.60174354,0.00019999,2,"2025-05-26T08:50:50.593",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396661,1748249450671,"fUSD",-275.84954013,0.00019999,2,"2025-05-26T08:50:50.671",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396662,1748249450683,"fUSD",-491.95238989,0.00019999,2,"2025-05-26T08:50:50.683",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396663,1748249450694,"fUSD",-298.11556702,0.00019999,2,"2025-05-26T08:50:50.694",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396664,1748249450704,"fUSD",-691.89916193,0.00019999,2,"2025-05-26T08:50:50.704",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396665,1748249450715,"fUSD",-3022.14083807,0.00019999,2,"2025-05-26T08:50:50.715",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396666,1748249450726,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.726",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396667,1748249450735,"fUSD",-257.41916193,0.00019999,2,"2025-05-26T08:50:50.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396668,1748249450756,"fUSD",-3456.62083807,0.00019999,2,"2025-05-26T08:50:50.756",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396669,1748249450766,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.766",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396670,1748249450776,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.776",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396671,1748249450785,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396672,1748249450798,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.798",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396673,1748249450808,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.808",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396674,1748249450818,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.818",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396675,1748249450828,"fUSD",-3714.04,0.00019999,2,"2025-05-26T08:50:50.828",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396676,1748249450838,"fUSD",-3714.06343767,0.00019999,2,"2025-05-26T08:50:50.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396677,1748249450849,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.849",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396678,1748249450859,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.859",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396679,1748249450871,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.871",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396680,1748249450881,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.881",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396681,1748249450890,"fUSD",-248.65,0.00019999,2,"2025-05-26T08:50:50.890",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396682,1748249450900,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.900",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396683,1748249450909,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.909",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396684,1748249450925,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:50.925",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396685,1748249450935,"fUSD",-285.06,0.00019999,2,"2025-05-26T08:50:50.935",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396686,1748249450944,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:50.944",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396687,1748249450955,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:50.955",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396688,1748249450965,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:50.965",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396689,1748249450974,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:50.974",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396690,1748249450984,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:50.984",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396691,1748249450995,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:50.995",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396692,1748249451005,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.005",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396693,1748249451016,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.016",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396694,1748249451025,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.025",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396695,1748249451035,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.035",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396696,1748249451045,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.045",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396697,1748249451056,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.056",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396698,1748249451066,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.066",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396699,1748249451077,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.077",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396700,1748249451088,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.088",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396701,1748249451099,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.099",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396702,1748249451109,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.109",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396703,1748249451119,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.119",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396704,1748249451130,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.130",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396705,1748249451139,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.139",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396706,1748249451149,"fUSD",-1154.6,0.00019999,2,"2025-05-26T08:50:51.149",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396707,1748249451159,"fUSD",-1154.8342,0.00019999,2,"2025-05-26T08:50:51.159",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396708,1748249451170,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.170",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396709,1748249451180,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.180",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396710,1748249451189,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.189",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396711,1748249451199,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.199",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396712,1748249451209,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396713,1748249451219,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.219",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396714,1748249451229,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.229",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396715,1748249451238,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.238",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396716,1748249451249,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.249",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396717,1748249451260,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.260",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396718,1748249451269,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.269",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396719,1748249451278,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.278",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396720,1748249451288,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.288",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396721,1748249451299,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.299",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396722,1748249451309,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.309",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396723,1748249451319,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.319",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396724,1748249451330,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.330",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396725,1748249451340,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.340",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396726,1748249451350,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.350",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396727,1748249451359,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.359",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396728,1748249451369,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.369",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396729,1748249451379,"fUSD",-173.14,0.00019999,2,"2025-05-26T08:50:51.379",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396730,1748249451390,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.390",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396731,1748249451401,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.401",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396732,1748249451410,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.410",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396733,1748249451421,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.421",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396734,1748249451431,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.431",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396735,1748249451441,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.441",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396736,1748249451452,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.452",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396737,1748249451462,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.462",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396738,1748249451472,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.472",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396739,1748249451482,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.482",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396740,1748249451492,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.492",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396741,1748249451502,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.502",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396742,1748249451512,"fUSD",-274.67,0.00019999,2,"2025-05-26T08:50:51.512",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396743,1748249451523,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.523",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396744,1748249451533,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.533",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396745,1748249451542,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.542",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396746,1748249451552,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.552",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396747,1748249451562,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.562",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396748,1748249451572,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.572",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396749,1748249451581,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.581",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396750,1748249451591,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.591",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396751,1748249451601,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.601",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396752,1748249451611,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.611",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396753,1748249451620,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:51.620",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396754,1748249451629,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.629",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396755,1748249451638,"fUSD",-445.71,0.00019999,2,"2025-05-26T08:50:51.638",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396756,1748249451648,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.648",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396757,1748249451700,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.700",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396758,1748249451710,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.710",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396759,1748249451720,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.720",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396760,1748249451729,"fUSD",-551.06,0.00019999,2,"2025-05-26T08:50:51.729",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396761,1748249451738,"fUSD",-551.12,0.00019999,2,"2025-05-26T08:50:51.738",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396762,1748249451747,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396763,1748249451757,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.757",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396764,1748249451767,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.767",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396765,1748249451776,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.776",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396766,1748249451785,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.785",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396767,1748249451795,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.795",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396768,1748249451804,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.804",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396769,1748249451814,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396770,1748249451823,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.823",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396771,1748249451833,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.833",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396772,1748249451842,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.842",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396773,1748249451851,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.851",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396774,1748249451861,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.861",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396775,1748249451870,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.870",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396776,1748249451880,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.880",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396777,1748249451889,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.889",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396778,1748249451899,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.899",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396779,1748249451908,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.908",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396780,1748249451922,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.922",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396781,1748249451932,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.932",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396782,1748249451941,"fUSD",-465.06,0.00019999,2,"2025-05-26T08:50:51.941",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396783,1748249451951,"fUSD",-465.23,0.00019999,2,"2025-05-26T08:50:51.951",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396784,1748249451961,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:51.961",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396785,1748249451970,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:51.970",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396786,1748249451980,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:51.980",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396787,1748249451990,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:51.990",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396788,1748249451999,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:51.999",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396789,1748249452009,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.009",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396790,1748249452019,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.019",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396791,1748249452029,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.029",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396792,1748249452039,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.039",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396793,1748249452048,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.048",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396794,1748249452057,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.057",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396795,1748249452067,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.067",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396796,1748249452076,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.076",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396797,1748249452086,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.086",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396798,1748249452095,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.095",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396799,1748249452105,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.105",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396800,1748249452115,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.115",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396801,1748249452124,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.124",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396802,1748249452134,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.134",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396803,1748249452144,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.144",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396804,1748249452153,"fUSD",-914.14,0.00019999,2,"2025-05-26T08:50:52.153",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396805,1748249452163,"fUSD",-914.21,0.00019999,2,"2025-05-26T08:50:52.163",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396806,1748249452172,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.172",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396807,1748249452181,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.181",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396808,1748249452191,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.191",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396809,1748249452200,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.200",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396810,1748249452209,"fUSD",-425.25,0.00019999,2,"2025-05-26T08:50:52.209",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396811,1748249452218,"fUSD",-416.29283206,0.00019999,2,"2025-05-26T08:50:52.218",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396812,1748249452228,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.228",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396813,1748249452239,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.239",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396814,1748249452248,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.248",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396815,1748249452258,"fUSD",-310.49,0.00019999,2,"2025-05-26T08:50:52.258",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396816,1748249452267,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.267",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396817,1748249452277,"fUSD",-378.49494986,0.00019999,2,"2025-05-26T08:50:52.277",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396818,1748249452286,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.286",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396819,1748249452295,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.295",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396820,1748249452304,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.304",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396821,1748249452315,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.315",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396822,1748249452325,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.325",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396823,1748249452334,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.334",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396824,1748249452344,"fUSD",-357.54372376,0.00019999,2,"2025-05-26T08:50:52.344",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396825,1748249452353,"fUSD",-488.79643901,0.00019999,2,"2025-05-26T08:50:52.353",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396826,1748249452363,"fUSD",-157.64,0.00019999,2,"2025-05-26T08:50:52.363",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396827,1748249452372,"fUSD",-505.02,0.00019999,2,"2025-05-26T08:50:52.372",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396828,1748249452382,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.382",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396829,1748249452390,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.390",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396830,1748249452400,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.400",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396831,1748249452410,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.410",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396832,1748249452419,"fUSD",-157.83366682,0.00019999,2,"2025-05-26T08:50:52.419",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396833,1748249452428,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.428",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396834,1748249452439,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.439",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396835,1748249452448,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.448",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396836,1748249452458,"fUSD",-178.21,0.00019999,2,"2025-05-26T08:50:52.458",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396837,1748249452468,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.468",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396838,1748249452478,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.478",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396839,1748249452487,"fUSD",-420.0,0.00019999,2,"2025-05-26T08:50:52.487",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396840,1748249452497,"fUSD",-300.51,0.00019999,2,"2025-05-26T08:50:52.497",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396841,1748249452506,"fUSD",-476179.72861291,0.0002,2,"2025-05-26T08:50:52.506",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396842,1748249452521,"fUSD",-7800.0,0.0002,2,"2025-05-26T08:50:52.521",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396843,1748249452691,"fUSD",-174371.48402782,0.0002,2,"2025-05-26T08:50:52.691",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396844,1748249452702,"fUSD",-384.09141926,0.0002,2,"2025-05-26T08:50:52.702",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396845,1748249452713,"fUSD",-1425.59731421,0.0002,2,"2025-05-26T08:50:52.713",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396846,1748249452724,"fUSD",-15105.07557424,0.0002,2,"2025-05-26T08:50:52.724",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396847,1748249452735,"fUSD",-25708.27622921,0.0002,2,"2025-05-26T08:50:52.735",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396848,1748249452747,"fUSD",-3288.6576,0.0002,2,"2025-05-26T08:50:52.747",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396849,1748249452788,"fUSD",-2887671.59477479,0.0002,2,"2025-05-26T08:50:52.788",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396850,1748249452799,"fUSD",-614.06943628,0.0002,2,"2025-05-26T08:50:52.799",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396851,1748249452814,"fUSD",-8199.5360444,0.0002,2,"2025-05-26T08:50:52.814",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396852,1748249452827,"fUSD",-341.77000004,0.0002,2,"2025-05-26T08:50:52.827",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396853,1748249452838,"fUSD",-6323.1,0.0002,2,"2025-05-26T08:50:52.838",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396861,1748249581030,"fUSD",-700.0,0.0002,4,"2025-05-26T08:53:01.030",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396862,1748249727300,"fUSD",250.0,0.00015,2,"2025-05-26T08:55:27.300",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396863,1748249743261,"fUSD",-3300.0,0.0002,4,"2025-05-26T08:55:43.261",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396864,1748249758788,"fUSD",-5000.0,0.0002,3,"2025-05-26T08:55:58.788",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396865,1748249765326,"fUSD",-5000.0,0.0002,3,"2025-05-26T08:56:05.326",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396866,1748249766428,"fUSD",-5000.0,0.0002,3,"2025-05-26T08:56:06.428",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396867,1748249767479,"fUSD",-5000.0,0.0002,3,"2025-05-26T08:56:07.479",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396868,1748249774043,"fUSD",1700.0,0.0002,5,"2025-05-26T08:56:14.043",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396869,1748249775033,"fUSD",-2500.0,0.0002,3,"2025-05-26T08:56:15.033",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396870,1748249776280,"fUSD",-2500.0,0.0002,3,"2025-05-26T08:56:16.280",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396871,1748249864481,"fUSD",-1828.0,0.000198,5,"2025-05-26T08:57:44.481",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396872,1748250188692,"fUSD",14977.755939,7.945e-05,2,"2025-05-26T09:03:08.692",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396873,1748250260370,"fUSD",4176.7,0.000165,2,"2025-05-26T09:04:20.370",0.00041610000000000003,53.1,0.9680982745642666,2078653666.2087803]
[362396874,1748250419113,"fUSD",-288.07369692,0.00017,2,"2025-05-26T09:06:59.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396875,1748250430710,"fUSD",201.89,0.00013699,2,"2025-05-26T09:07:10.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396882,1748250632192,"fUSD",-819.4,0.00016911,2,"2025-05-26T09:10:32.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396883,1748250632202,"fUSD",-11.92630308,0.00017,2,"2025-05-26T09:10:32.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396884,1748250632212,"fUSD",-1200.0,0.00018599,2,"2025-05-26T09:10:32.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396885,1748250632221,"fUSD",-2322.07641814,0.000186,2,"2025-05-26T09:10:32.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396886,1748250632299,"fUSD",-1555.3552193,0.000186,2,"2025-05-26T09:10:32.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396887,1748250632353,"fUSD",-4396.35944764,0.000186,2,"2025-05-26T09:10:32.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396888,1748250632365,"fUSD",-5764.83045,0.000186,2,"2025-05-26T09:10:32.365",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396889,1748250632377,"fUSD",-3569.541012,0.000186,2,"2025-05-26T09:10:32.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396890,1748250632389,"fUSD",-4108.43745292,0.000186,2,"2025-05-26T09:10:32.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396891,1748250632398,"fUSD",-502.0,0.0001863,2,"2025-05-26T09:10:32.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396892,1748250632409,"fUSD",-250.0,0.000187,2,"2025-05-26T09:10:32.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396893,1748250632420,"fUSD",-2559.53780708,0.00018731,2,"2025-05-26T09:10:32.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396894,1748250632431,"fUSD",-1366.36535,0.00018731,2,"2025-05-26T09:10:32.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396895,1748250632444,"fUSD",-1171.38146681,0.00018731,2,"2025-05-26T09:10:32.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396896,1748250632456,"fUSD",-501.84968142,0.00018731,2,"2025-05-26T09:10:32.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396897,1748250632468,"fUSD",-522.63906166,0.00018731,2,"2025-05-26T09:10:32.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396898,1748250632480,"fUSD",-308.79,0.00018731,2,"2025-05-26T09:10:32.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396899,1748250632492,"fUSD",-2537.85000536,0.00018731,2,"2025-05-26T09:10:32.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396900,1748250632503,"fUSD",-3637.27719673,0.00018731,2,"2025-05-26T09:10:32.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362396901,1748250632517,"fUSD",-1452.0,0.00018731,2,"2025-05-26T09:10:32.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397051,1748250638185,"fUSD",-9842.30943094,0.00018731,2,"2025-05-26T09:10:38.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397052,1748250638199,"fUSD",-300.0,0.00018899,2,"2025-05-26T09:10:38.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397053,1748250638209,"fUSD",-408.59272046,0.000189,2,"2025-05-26T09:10:38.209",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397054,1748250638221,"fUSD",-150.0,0.00018915,7,"2025-05-26T09:10:38.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397055,1748250638231,"fUSD",-180.27,0.00018958,2,"2025-05-26T09:10:38.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397056,1748250638240,"fUSD",-350.0,0.00019,2,"2025-05-26T09:10:38.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397057,1748250638249,"fUSD",-250.55,0.00019136,2,"2025-05-26T09:10:38.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397058,1748250638259,"fUSD",-819.4,0.00019175,2,"2025-05-26T09:10:38.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397059,1748250638268,"fUSD",-186.379405,0.00019178,2,"2025-05-26T09:10:38.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397060,1748250638278,"fUSD",-155.316171,0.00019178,2,"2025-05-26T09:10:38.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397061,1748250638290,"fUSD",-154.601241,0.00019178,2,"2025-05-26T09:10:38.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397062,1748250638300,"fUSD",-186.379404,0.00019178,2,"2025-05-26T09:10:38.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397063,1748250638310,"fUSD",-151.0,0.00019178,2,"2025-05-26T09:10:38.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397064,1748250638319,"fUSD",-163.08,0.00019286,2,"2025-05-26T09:10:38.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397065,1748250638331,"fUSD",-1000.0,0.00019423,2,"2025-05-26T09:10:38.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397066,1748250638340,"fUSD",-151.0,0.00019506,2,"2025-05-26T09:10:38.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397067,1748250638349,"fUSD",-151.0,0.00019545,2,"2025-05-26T09:10:38.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397068,1748250638360,"fUSD",-200.0,0.00019618,2,"2025-05-26T09:10:38.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397069,1748250638372,"fUSD",-151.0,0.00019623,2,"2025-05-26T09:10:38.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397070,1748250638382,"fUSD",-170.8208696,0.0001966,2,"2025-05-26T09:10:38.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397071,1748250638394,"fUSD",-7000.0,0.0001966,2,"2025-05-26T09:10:38.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397072,1748250638405,"fUSD",-769.89012244,0.0001966,2,"2025-05-26T09:10:38.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397073,1748250638417,"fUSD",-1434.74809938,0.0001966,2,"2025-05-26T09:10:38.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397074,1748250638427,"fUSD",-156.587,0.00019726,2,"2025-05-26T09:10:38.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397075,1748250638436,"fUSD",-3677.46108121,0.000198,2,"2025-05-26T09:10:38.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397076,1748250638448,"fUSD",-656.67,0.000198,2,"2025-05-26T09:10:38.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397078,1748250638460,"fUSD",-665.86891879,0.000198,2,"2025-05-26T09:10:38.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397080,1748250638470,"fUSD",-186.379405,0.00019899,2,"2025-05-26T09:10:38.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397082,1748250638480,"fUSD",-186.379404,0.00019899,2,"2025-05-26T09:10:38.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397084,1748250638489,"fUSD",-1000.0,0.000199,2,"2025-05-26T09:10:38.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397085,1748250638499,"fUSD",-326.27033496,0.000199,2,"2025-05-26T09:10:38.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397086,1748250638508,"fUSD",-155.09069366,0.000199,2,"2025-05-26T09:10:38.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397087,1748250638518,"fUSD",-183.09242644,0.000199,2,"2025-05-26T09:10:38.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397088,1748250638527,"fUSD",-183.09242643,0.000199,2,"2025-05-26T09:10:38.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397089,1748250638536,"fUSD",-173.21638716,0.000199,2,"2025-05-26T09:10:38.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397090,1748250638545,"fUSD",-539.08829236,0.000199,2,"2025-05-26T09:10:38.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397091,1748250638554,"fUSD",-362.19502142,0.000199,2,"2025-05-26T09:10:38.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397092,1748250638564,"fUSD",-155.316171,0.00019921,2,"2025-05-26T09:10:38.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397094,1748250638573,"fUSD",-185.81773771,0.0001999,2,"2025-05-26T09:10:38.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397096,1748250638582,"fUSD",-186.379405,0.00019993,2,"2025-05-26T09:10:38.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397098,1748250638592,"fUSD",-186.379404,0.00019993,2,"2025-05-26T09:10:38.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397100,1748250638602,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:10:38.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397102,1748250638611,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:10:38.611",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397105,1748250638621,"fUSD",-1920.176,0.00019998,2,"2025-05-26T09:10:38.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397107,1748250638631,"fUSD",-180.736,0.00019998,2,"2025-05-26T09:10:38.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397108,1748250638640,"fUSD",-500.0,0.00019998,2,"2025-05-26T09:10:38.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397110,1748250638650,"fUSD",-155.316171,0.00019998,2,"2025-05-26T09:10:38.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397111,1748250638660,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:10:38.660",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397112,1748250638669,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:10:38.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397113,1748250638679,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:10:38.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397114,1748250638688,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:10:38.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397115,1748250638697,"fUSD",-9781.90912499,0.00019999,2,"2025-05-26T09:10:38.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397116,1748250638707,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397117,1748250638716,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397118,1748250638725,"fUSD",-170.04025821,0.00019999,2,"2025-05-26T09:10:38.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397119,1748250638735,"fUSD",-12500.0,0.00019999,2,"2025-05-26T09:10:38.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397120,1748250638746,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397121,1748250638755,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397122,1748250638764,"fUSD",-455.24,0.00019999,2,"2025-05-26T09:10:38.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397123,1748250638775,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397124,1748250638784,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397125,1748250638794,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397126,1748250638804,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397127,1748250638813,"fUSD",-293.19,0.00019999,2,"2025-05-26T09:10:38.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397128,1748250638823,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397129,1748250638833,"fUSD",-446.18,0.00019999,2,"2025-05-26T09:10:38.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397130,1748250638842,"fUSD",-167.6196509,0.00019999,2,"2025-05-26T09:10:38.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397131,1748250638852,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397132,1748250638861,"fUSD",-219.37,0.00019999,2,"2025-05-26T09:10:38.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397133,1748250638871,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397134,1748250638881,"fUSD",-382.20739033,0.00019999,2,"2025-05-26T09:10:38.881",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397135,1748250638889,"fUSD",-424.22828334,0.00019999,2,"2025-05-26T09:10:38.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397136,1748250638900,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397137,1748250638909,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397138,1748250638919,"fUSD",-315.79459459,0.00019999,2,"2025-05-26T09:10:38.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397139,1748250638929,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397140,1748250638939,"fUSD",-246.84,0.00019999,2,"2025-05-26T09:10:38.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397141,1748250638949,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397142,1748250638958,"fUSD",-153.88,0.00019999,2,"2025-05-26T09:10:38.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397143,1748250638968,"fUSD",-186.379405,0.00019999,2,"2025-05-26T09:10:38.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397144,1748250638977,"fUSD",-286.21,0.00019999,2,"2025-05-26T09:10:38.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397145,1748250638987,"fUSD",-457.11317614,0.00019999,2,"2025-05-26T09:10:38.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397146,1748250638997,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:38.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397147,1748250639006,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397148,1748250639016,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397149,1748250639025,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397150,1748250639035,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397151,1748250639045,"fUSD",-340.11532469,0.00019999,2,"2025-05-26T09:10:39.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397152,1748250639055,"fUSD",-409.76,0.00019999,2,"2025-05-26T09:10:39.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397153,1748250639064,"fUSD",-293.92,0.00019999,2,"2025-05-26T09:10:39.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397154,1748250639073,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397155,1748250639083,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397156,1748250639092,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397157,1748250639101,"fUSD",-469.97,0.00019999,2,"2025-05-26T09:10:39.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397158,1748250639110,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397159,1748250639120,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397160,1748250639129,"fUSD",-432.09410796,0.00019999,2,"2025-05-26T09:10:39.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397161,1748250639138,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397162,1748250639148,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397163,1748250639157,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397164,1748250639166,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397165,1748250639176,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397166,1748250639185,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397167,1748250639195,"fUSD",-416.38,0.00019999,2,"2025-05-26T09:10:39.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397168,1748250639204,"fUSD",-495.07,0.00019999,2,"2025-05-26T09:10:39.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397169,1748250639215,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397170,1748250639225,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397171,1748250639234,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397172,1748250639244,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397173,1748250639253,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397174,1748250639263,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397175,1748250639273,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397176,1748250639286,"fUSD",-272.57,0.00019999,2,"2025-05-26T09:10:39.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397177,1748250639295,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397178,1748250639304,"fUSD",-170.36,0.00019999,2,"2025-05-26T09:10:39.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397179,1748250639314,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397180,1748250639324,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397181,1748250639334,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397182,1748250639343,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397183,1748250639353,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397184,1748250639364,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397185,1748250639373,"fUSD",-428.67,0.00019999,2,"2025-05-26T09:10:39.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397186,1748250639383,"fUSD",-426.68719335,0.00019999,2,"2025-05-26T09:10:39.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397187,1748250639392,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397188,1748250639402,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397189,1748250639412,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397190,1748250639421,"fUSD",-455.69943349,0.00019999,2,"2025-05-26T09:10:39.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397191,1748250639431,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397192,1748250639441,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397193,1748250639451,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397194,1748250639461,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.461",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397195,1748250639471,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397196,1748250639481,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397197,1748250639490,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397198,1748250639499,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397199,1748250639509,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397200,1748250639519,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397201,1748250639528,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397202,1748250639537,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397203,1748250639547,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397204,1748250639556,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397205,1748250639565,"fUSD",-205.6,0.00019999,2,"2025-05-26T09:10:39.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397206,1748250639575,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397207,1748250639584,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397208,1748250639593,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397209,1748250639602,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397210,1748250639612,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397211,1748250639621,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397212,1748250639630,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.630",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397213,1748250639640,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397214,1748250639649,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397215,1748250639659,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397216,1748250639669,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397217,1748250639679,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397218,1748250639688,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397219,1748250639697,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397220,1748250639706,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397221,1748250639715,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397222,1748250639724,"fUSD",-423.00577221,0.00019999,2,"2025-05-26T09:10:39.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397223,1748250639734,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.734",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397224,1748250639743,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397225,1748250639753,"fUSD",-1275.7,0.00019999,2,"2025-05-26T09:10:39.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397226,1748250639763,"fUSD",-1275.78,0.00019999,2,"2025-05-26T09:10:39.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397227,1748250639774,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397228,1748250639784,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397229,1748250639794,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397230,1748250639803,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397231,1748250639813,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397232,1748250639823,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397233,1748250639833,"fUSD",-233.20726137,0.00019999,2,"2025-05-26T09:10:39.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397234,1748250639842,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397235,1748250639852,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397236,1748250639862,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397237,1748250639872,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397238,1748250639882,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397239,1748250639891,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397240,1748250639901,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397242,1748250639911,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397243,1748250639920,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397244,1748250639930,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397245,1748250639939,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397246,1748250639949,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397247,1748250639958,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397248,1748250639972,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397250,1748250639982,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:39.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397251,1748250639992,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:39.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397253,1748250640002,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397254,1748250640011,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397255,1748250640021,"fUSD",-422.59893218,0.00019999,2,"2025-05-26T09:10:40.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397256,1748250640032,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397257,1748250640041,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397258,1748250640051,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397259,1748250640060,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397260,1748250640069,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397261,1748250640079,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397262,1748250640088,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397264,1748250640098,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397266,1748250640107,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397268,1748250640117,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397270,1748250640126,"fUSD",-1351.54,0.00019999,2,"2025-05-26T09:10:40.126",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397271,1748250640136,"fUSD",-163.42968441,0.00019999,2,"2025-05-26T09:10:40.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397273,1748250640146,"fUSD",-1351.7,0.00019999,2,"2025-05-26T09:10:40.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397274,1748250640156,"fUSD",-484.51,0.00019999,2,"2025-05-26T09:10:40.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397275,1748250640165,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397276,1748250640175,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397277,1748250640184,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397279,1748250640193,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397280,1748250640203,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397281,1748250640212,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397282,1748250640221,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397283,1748250640231,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397284,1748250640241,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397285,1748250640251,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397286,1748250640261,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397287,1748250640270,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397288,1748250640282,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397289,1748250640291,"fUSD",-378.36,0.00019999,2,"2025-05-26T09:10:40.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397290,1748250640301,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397291,1748250640310,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397292,1748250640320,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397293,1748250640331,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397294,1748250640340,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397295,1748250640350,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397296,1748250640360,"fUSD",-192.67,0.00019999,2,"2025-05-26T09:10:40.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397297,1748250640369,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397298,1748250640379,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397299,1748250640391,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397300,1748250640400,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397301,1748250640410,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397302,1748250640420,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397303,1748250640429,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.429",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397304,1748250640439,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397305,1748250640449,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397306,1748250640459,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397307,1748250640469,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397308,1748250640479,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397309,1748250640489,"fUSD",-313.18,0.00019999,2,"2025-05-26T09:10:40.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397310,1748250640498,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397311,1748250640508,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397312,1748250640518,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397313,1748250640527,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397314,1748250640536,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397315,1748250640546,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397316,1748250640557,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397317,1748250640568,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397318,1748250640578,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397319,1748250640588,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397320,1748250640598,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397321,1748250640607,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397322,1748250640617,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397323,1748250640626,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397324,1748250640636,"fUSD",-422.79581526,0.00019999,2,"2025-05-26T09:10:40.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397325,1748250640645,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397326,1748250640655,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397327,1748250640664,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397328,1748250640673,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397329,1748250640682,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397330,1748250640691,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397331,1748250640701,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397332,1748250640710,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397333,1748250640720,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397334,1748250640729,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397335,1748250640739,"fUSD",-1691.71,0.00019999,2,"2025-05-26T09:10:40.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397336,1748250640748,"fUSD",-337.82,0.00019999,2,"2025-05-26T09:10:40.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397337,1748250640757,"fUSD",-1691.85433254,0.00019999,2,"2025-05-26T09:10:40.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397338,1748250640767,"fUSD",-427.49040706,0.00019999,2,"2025-05-26T09:10:40.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397339,1748250640776,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397341,1748250640786,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397343,1748250640795,"fUSD",-393.8,0.00019999,2,"2025-05-26T09:10:40.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397344,1748250640804,"fUSD",-328.31,0.00019999,2,"2025-05-26T09:10:40.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397345,1748250640814,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397346,1748250640823,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397347,1748250640832,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397348,1748250640842,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397350,1748250640851,"fUSD",-377.31,0.00019999,2,"2025-05-26T09:10:40.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397352,1748250640861,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397354,1748250640870,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397355,1748250640880,"fUSD",-314.6,0.00019999,2,"2025-05-26T09:10:40.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397356,1748250640889,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397357,1748250640900,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397358,1748250640910,"fUSD",-465.06,0.00019999,2,"2025-05-26T09:10:40.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397359,1748250640919,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397360,1748250640929,"fUSD",-494.14,0.00019999,2,"2025-05-26T09:10:40.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397361,1748250640940,"fUSD",-430.30213929,0.00019999,2,"2025-05-26T09:10:40.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397362,1748250640950,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397363,1748250640960,"fUSD",-461.25,0.00019999,2,"2025-05-26T09:10:40.960",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397364,1748250640970,"fUSD",-426.74494289,0.00019999,2,"2025-05-26T09:10:40.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397365,1748250640980,"fUSD",-531.49,0.00019999,2,"2025-05-26T09:10:40.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397366,1748250640991,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:40.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397367,1748250641001,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397368,1748250641010,"fUSD",-421.97038739,0.00019999,2,"2025-05-26T09:10:41.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397369,1748250641020,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397370,1748250641029,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397371,1748250641038,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.038",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397372,1748250641048,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397373,1748250641059,"fUSD",-316.8167604,0.00019999,2,"2025-05-26T09:10:41.059",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397374,1748250641068,"fUSD",-541.62,0.00019999,2,"2025-05-26T09:10:41.068",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397375,1748250641078,"fUSD",-262.12000236,0.00019999,2,"2025-05-26T09:10:41.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397376,1748250641087,"fUSD",-252.32,0.00019999,2,"2025-05-26T09:10:41.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397377,1748250641097,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397378,1748250641106,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397379,1748250641328,"fUSD",-200.16986966,0.00019999,2,"2025-05-26T09:10:41.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397380,1748250641339,"fUSD",-452.41607968,0.00019999,2,"2025-05-26T09:10:41.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397381,1748250641348,"fUSD",-422.43808987,0.00019999,2,"2025-05-26T09:10:41.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397382,1748250641360,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397383,1748250641372,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397384,1748250641384,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397385,1748250641394,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397386,1748250641404,"fUSD",-156.08839143,0.00019999,2,"2025-05-26T09:10:41.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397387,1748250641413,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397388,1748250641422,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397389,1748250641432,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397390,1748250641441,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397391,1748250641451,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397392,1748250641460,"fUSD",-277.98746282,0.00019999,2,"2025-05-26T09:10:41.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397393,1748250641469,"fUSD",-186.379404,0.00019999,2,"2025-05-26T09:10:41.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397394,1748250641479,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397395,1748250641488,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397396,1748250641497,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397397,1748250641507,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397398,1748250641516,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397399,1748250641525,"fUSD",-209.76,0.00019999,2,"2025-05-26T09:10:41.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397400,1748250641535,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397401,1748250641544,"fUSD",-158.47,0.00019999,2,"2025-05-26T09:10:41.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397402,1748250641553,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397403,1748250641563,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397404,1748250641573,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397405,1748250641582,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:41.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397406,1748250641592,"fUSD",-196.41982955,0.00019999,2,"2025-05-26T09:10:41.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397407,1748250641602,"fUSD",-251.01889258,0.00019999,2,"2025-05-26T09:10:41.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397408,1748250641614,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:10:41.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397409,1748250641626,"fUSD",-423.20893938,0.00019999,2,"2025-05-26T09:10:41.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397410,1748250641635,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:10:41.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397411,1748250641644,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:10:41.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397412,1748250641655,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:10:41.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397413,1748250641665,"fUSD",-550.56455594,0.00019999,2,"2025-05-26T09:10:41.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397414,1748250641674,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:10:41.674",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397415,1748250641683,"fUSD",-538.51811688,0.00019999,2,"2025-05-26T09:10:41.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397416,1748250641693,"fUSD",-175583.14868077,0.0002,3,"2025-05-26T09:10:41.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397417,1748250641712,"fUSD",-68829.08595697,0.0002,3,"2025-05-26T09:10:41.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397418,1748250641721,"fUSD",-125974.72453103,0.0002,2,"2025-05-26T09:10:41.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397419,1748250641733,"fUSD",-41935.26078795,0.0002,2,"2025-05-26T09:10:41.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397420,1748250641760,"fUSD",-12446.81598786,0.0002,2,"2025-05-26T09:10:41.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397421,1748250641771,"fUSD",-11720.67679787,0.0002,2,"2025-05-26T09:10:41.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397422,1748250641783,"fUSD",-16574.8515288,0.0002,2,"2025-05-26T09:10:41.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397423,1748250641795,"fUSD",-5869.39126525,0.0002,2,"2025-05-26T09:10:41.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397424,1748250641806,"fUSD",-12084.82183443,0.0002,2,"2025-05-26T09:10:41.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397425,1748250641818,"fUSD",-4691.97915948,0.0002,2,"2025-05-26T09:10:41.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397426,1748250641833,"fUSD",-6497.73637131,0.0002,2,"2025-05-26T09:10:41.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397427,1748250641897,"fUSD",-98496.74918834,0.0002,2,"2025-05-26T09:10:41.897",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397428,1748250641911,"fUSD",-1119.251274,0.0002,2,"2025-05-26T09:10:41.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397429,1748250641923,"fUSD",-1079.11692358,0.0002,2,"2025-05-26T09:10:41.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397430,1748250641934,"fUSD",-1075.2266137,0.0002,2,"2025-05-26T09:10:41.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397431,1748250641946,"fUSD",-464.1424812,0.0002,2,"2025-05-26T09:10:41.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397432,1748250641958,"fUSD",-5985.6882219,0.0002,2,"2025-05-26T09:10:41.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397433,1748250641969,"fUSD",-1096.6570096,0.0002,2,"2025-05-26T09:10:41.969",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397434,1748250641981,"fUSD",-1020.44852211,0.0002,2,"2025-05-26T09:10:41.981",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397435,1748250641993,"fUSD",-19201.527386,0.0002,2,"2025-05-26T09:10:41.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397436,1748250642005,"fUSD",-12827.24263431,0.0002,2,"2025-05-26T09:10:42.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397437,1748250642017,"fUSD",-1335.81629999,0.0002,2,"2025-05-26T09:10:42.017",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397438,1748250642029,"fUSD",-2123.19783396,0.0002,2,"2025-05-26T09:10:42.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397453,1748250643591,"fUSD",-32.00818858,0.00019482,2,"2025-05-26T09:10:43.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397454,1748250643603,"fUSD",-118.99181142,0.00019482,2,"2025-05-26T09:10:43.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397455,1748250643612,"fUSD",-8611.0600915,0.0002,2,"2025-05-26T09:10:43.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397458,1748250646346,"fUSD",-265.89976445,0.00019999,2,"2025-05-26T09:10:46.346",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397459,1748250646357,"fUSD",-154.10023555,0.00019999,2,"2025-05-26T09:10:46.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397460,1748250646368,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:10:46.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397461,1748250646378,"fUSD",-4265.89976245,0.0002,2,"2025-05-26T09:10:46.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397462,1748250646390,"fUSD",-1001.6461711,0.0002,2,"2025-05-26T09:10:46.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397463,1748250646405,"fUSD",-12653.68041038,0.0002,2,"2025-05-26T09:10:46.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397464,1748250646512,"fUSD",-260.43533064,0.0002,2,"2025-05-26T09:10:46.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397465,1748250764438,"fUSD",5562.0,0.000173,5,"2025-05-26T09:12:44.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397466,1748250764996,"fUSD",14419.0,0.00016,2,"2025-05-26T09:12:44.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397467,1748250765703,"fUSD",-158.48703992,0.000167,3,"2025-05-26T09:12:45.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397468,1748250768397,"fUSD",-313.87296008,0.000167,3,"2025-05-26T09:12:48.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397469,1748250773546,"fUSD",-242.54422548,0.000167,3,"2025-05-26T09:12:53.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397470,1748250776793,"fUSD",-167.46577452,0.000167,3,"2025-05-26T09:12:56.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397471,1748250778966,"fUSD",-199.5341028,0.000167,3,"2025-05-26T09:12:58.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397472,1748250786682,"fUSD",-376.36573027,0.000167,3,"2025-05-26T09:13:06.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397473,1748250789479,"fUSD",-226.9934084,0.000167,3,"2025-05-26T09:13:09.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397474,1748250791188,"fUSD",-212.99998,0.000167,3,"2025-05-26T09:13:11.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397475,1748250796884,"fUSD",3664.0,0.000171,5,"2025-05-26T09:13:16.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397477,1748250822222,"fUSD",150.0,1e-08,2,"2025-05-26T09:13:42.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397480,1748251180577,"fUSD",500.0,0.00026,120,"2025-05-26T09:19:40.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397481,1748251457417,"fUSD",987.77893401,1e-06,2,"2025-05-26T09:24:17.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397482,1748251458793,"fUSD",10000.0,0.00023,30,"2025-05-26T09:24:18.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397483,1748251478421,"fUSD",191.79,0.00013699,2,"2025-05-26T09:24:38.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397487,1748251521648,"fUSD",10000.0,0.00023,30,"2025-05-26T09:25:21.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397488,1748251542805,"fUSD",10000.0,0.00025,60,"2025-05-26T09:25:42.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397489,1748251550338,"fUSD",250.0,0.00015,2,"2025-05-26T09:25:50.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397499,1748251654546,"fUSD",-200.0,0.00017,2,"2025-05-26T09:27:34.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397500,1748251664258,"fUSD",912.52,0.00016475,2,"2025-05-26T09:27:44.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397519,1748251832332,"fUSD",-100.0,0.00017,2,"2025-05-26T09:30:32.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397520,1748251832342,"fUSD",-200.0,0.00017336,2,"2025-05-26T09:30:32.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397521,1748251832351,"fUSD",-200.0,0.00017673,2,"2025-05-26T09:30:32.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397522,1748251832360,"fUSD",-885.3344586,0.00018313,2,"2025-05-26T09:30:32.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397523,1748251832371,"fUSD",-2345.9959154,0.00018313,2,"2025-05-26T09:30:32.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397524,1748251832381,"fUSD",-46.66289444,0.00018406,7,"2025-05-26T09:30:32.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397525,1748251832394,"fUSD",-103.33710556,0.00018406,7,"2025-05-26T09:30:32.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397526,1748251832404,"fUSD",-736.91,0.00018406,2,"2025-05-26T09:30:32.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397527,1748251832414,"fUSD",-300.0,0.00018461,2,"2025-05-26T09:30:32.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397528,1748251832424,"fUSD",-300.0,0.00018461,2,"2025-05-26T09:30:32.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397529,1748251832435,"fUSD",-814.15066279,0.00018461,2,"2025-05-26T09:30:32.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397530,1748251832459,"fUSD",-385.84933721,0.00018461,2,"2025-05-26T09:30:32.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397531,1748251832468,"fUSD",-1500.08566279,0.00018462,2,"2025-05-26T09:30:32.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397532,1748251832607,"fUSD",-3891.31433721,0.00018462,2,"2025-05-26T09:30:32.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397534,1748251832618,"fUSD",-510.63,0.00018485,2,"2025-05-26T09:30:32.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397536,1748251832627,"fUSD",-250.0,0.00018502,2,"2025-05-26T09:30:32.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397537,1748251832637,"fUSD",-2486.74,0.00018511,2,"2025-05-26T09:30:32.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397538,1748251832646,"fUSD",-300.0,0.00018538,2,"2025-05-26T09:30:32.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397539,1748251832657,"fUSD",-2462.93,0.0001854,2,"2025-05-26T09:30:32.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397540,1748251832667,"fUSD",-517.04,0.00018547,2,"2025-05-26T09:30:32.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397541,1748251832676,"fUSD",-5964.21171431,0.00018575,2,"2025-05-26T09:30:32.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397593,1748251838279,"fUSD",-983.76745006,0.00018575,2,"2025-05-26T09:30:38.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397594,1748251838291,"fUSD",-2212.14033473,0.00018575,2,"2025-05-26T09:30:38.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397595,1748251838338,"fUSD",-2994.9105009,0.00018575,2,"2025-05-26T09:30:38.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397596,1748251838347,"fUSD",-49.04861736,0.00018619,2,"2025-05-26T09:30:38.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397597,1748251838358,"fUSD",-550.0,0.00018619,2,"2025-05-26T09:30:38.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397598,1748251838369,"fUSD",-357.95138264,0.00018619,2,"2025-05-26T09:30:38.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397599,1748251838378,"fUSD",-250.0,0.00018668,2,"2025-05-26T09:30:38.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397600,1748251838387,"fUSD",-187.01,0.00018674,2,"2025-05-26T09:30:38.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397601,1748251838396,"fUSD",-300.0,0.00018699,2,"2025-05-26T09:30:38.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397602,1748251838405,"fUSD",-250.0,0.000187,2,"2025-05-26T09:30:38.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397603,1748251838414,"fUSD",-200.0,0.000187,2,"2025-05-26T09:30:38.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397604,1748251838423,"fUSD",-250.0,0.000187,2,"2025-05-26T09:30:38.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397605,1748251838433,"fUSD",-200.0,0.000187,2,"2025-05-26T09:30:38.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397606,1748251838442,"fUSD",-250.0,0.000187,2,"2025-05-26T09:30:38.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397607,1748251838451,"fUSD",-200.0,0.000187,2,"2025-05-26T09:30:38.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397608,1748251838460,"fUSD",-912.52,0.00018739,2,"2025-05-26T09:30:38.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397609,1748251838470,"fUSD",-248.44643001,0.0001886,2,"2025-05-26T09:30:38.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397610,1748251838479,"fUSD",-169.47,0.0001886,2,"2025-05-26T09:30:38.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397611,1748251838489,"fUSD",-394.97296315,0.000189,2,"2025-05-26T09:30:38.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397612,1748251838499,"fUSD",-350.0,0.00019,2,"2025-05-26T09:30:38.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397613,1748251838508,"fUSD",-166.14,0.00019037,2,"2025-05-26T09:30:38.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397614,1748251838518,"fUSD",-680.0,0.00019037,2,"2025-05-26T09:30:38.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397615,1748251838527,"fUSD",-248.44643001,0.00019074,2,"2025-05-26T09:30:38.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397616,1748251838536,"fUSD",-1000.0,0.00019074,2,"2025-05-26T09:30:38.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397617,1748251838546,"fUSD",-500.0,0.0001908,2,"2025-05-26T09:30:38.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397618,1748251838555,"fUSD",-151.0,0.00019096,2,"2025-05-26T09:30:38.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397619,1748251838564,"fUSD",-315.1,0.00019104,2,"2025-05-26T09:30:38.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397620,1748251838573,"fUSD",-248.44643001,0.00019104,2,"2025-05-26T09:30:38.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397621,1748251838582,"fUSD",-151.0,0.00019104,2,"2025-05-26T09:30:38.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397622,1748251838591,"fUSD",-151.0,0.00019112,2,"2025-05-26T09:30:38.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397623,1748251838600,"fUSD",-151.0,0.00019116,2,"2025-05-26T09:30:38.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397624,1748251838609,"fUSD",-154.601241,0.00019178,2,"2025-05-26T09:30:38.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397625,1748251838618,"fUSD",-204.980763,0.00019178,2,"2025-05-26T09:30:38.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397626,1748251838628,"fUSD",-169.3982,0.00019178,2,"2025-05-26T09:30:38.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397627,1748251838637,"fUSD",-279.569109,0.00019178,2,"2025-05-26T09:30:38.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397628,1748251838646,"fUSD",-154.601241,0.00019178,2,"2025-05-26T09:30:38.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397629,1748251838658,"fUSD",-279.569107,0.00019178,2,"2025-05-26T09:30:38.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397630,1748251838668,"fUSD",-155.31617,0.00019178,2,"2025-05-26T09:30:38.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397632,1748251838677,"fUSD",-151.187449,0.00019178,2,"2025-05-26T09:30:38.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397634,1748251838686,"fUSD",-186.379404,0.00019178,2,"2025-05-26T09:30:38.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397635,1748251838695,"fUSD",-279.56911,0.00019178,2,"2025-05-26T09:30:38.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397636,1748251838704,"fUSD",-151.187449,0.00019178,2,"2025-05-26T09:30:38.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397637,1748251838713,"fUSD",-186.379404,0.00019178,2,"2025-05-26T09:30:38.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397638,1748251838723,"fUSD",-186.379405,0.00019178,2,"2025-05-26T09:30:38.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397639,1748251838734,"fUSD",-152.751793,0.00019178,2,"2025-05-26T09:30:38.734",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397640,1748251838743,"fUSD",-161.289869,0.00019178,2,"2025-05-26T09:30:38.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397641,1748251838752,"fUSD",-161.289869,0.00019178,2,"2025-05-26T09:30:38.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397642,1748251838761,"fUSD",-161.289869,0.00019178,2,"2025-05-26T09:30:38.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397643,1748251838770,"fUSD",-154.611546,0.00019178,2,"2025-05-26T09:30:38.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397644,1748251838779,"fUSD",-154.601241,0.00019178,2,"2025-05-26T09:30:38.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397645,1748251838789,"fUSD",-151.433267,0.00019178,2,"2025-05-26T09:30:38.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397646,1748251838798,"fUSD",-164.883836,0.00019178,2,"2025-05-26T09:30:38.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397647,1748251838807,"fUSD",-186.379404,0.00019178,2,"2025-05-26T09:30:38.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397648,1748251838817,"fUSD",-151.187449,0.00019178,2,"2025-05-26T09:30:38.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397650,1748251838827,"fUSD",-155.316171,0.00019178,2,"2025-05-26T09:30:38.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397652,1748251838836,"fUSD",-151.0,0.00019178,2,"2025-05-26T09:30:38.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397653,1748251838845,"fUSD",-184.7,0.00019178,2,"2025-05-26T09:30:38.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397654,1748251838855,"fUSD",-161.289869,0.00019369,2,"2025-05-26T09:30:38.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397655,1748251838867,"fUSD",-151.433267,0.00019369,2,"2025-05-26T09:30:38.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397656,1748251838876,"fUSD",-500.0,0.00019599,2,"2025-05-26T09:30:38.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397657,1748251838886,"fUSD",-500.0,0.00019599,2,"2025-05-26T09:30:38.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397658,1748251838898,"fUSD",-410.213981,0.00019599,2,"2025-05-26T09:30:38.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397659,1748251838908,"fUSD",-500.0,0.00019626,2,"2025-05-26T09:30:38.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397660,1748251838918,"fUSD",-500.0,0.00019626,2,"2025-05-26T09:30:38.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397661,1748251838927,"fUSD",-500.0,0.00019654,2,"2025-05-26T09:30:38.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397662,1748251838937,"fUSD",-635.0,0.00019654,2,"2025-05-26T09:30:38.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397663,1748251838947,"fUSD",-500.0,0.00019681,2,"2025-05-26T09:30:38.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397664,1748251838957,"fUSD",-500.0,0.00019709,2,"2025-05-26T09:30:38.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397665,1748251838966,"fUSD",-161.289869,0.00019726,2,"2025-05-26T09:30:38.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397666,1748251838975,"fUSD",-161.289869,0.00019726,2,"2025-05-26T09:30:38.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397667,1748251838985,"fUSD",-156.587,0.00019726,2,"2025-05-26T09:30:38.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397668,1748251838995,"fUSD",-394.97296301,0.00019797,2,"2025-05-26T09:30:38.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397669,1748251839004,"fUSD",-199.66666668,0.00019896,2,"2025-05-26T09:30:39.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397670,1748251839014,"fUSD",-1846.86047167,0.00019897,2,"2025-05-26T09:30:39.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397671,1748251839024,"fUSD",-1846.86047159,0.00019897,2,"2025-05-26T09:30:39.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397672,1748251839033,"fUSD",-263.88862953,0.00019897,2,"2025-05-26T09:30:39.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397673,1748251839043,"fUSD",-500.0,0.00019897,2,"2025-05-26T09:30:39.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397674,1748251839052,"fUSD",-500.0,0.00019897,2,"2025-05-26T09:30:39.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397675,1748251839061,"fUSD",-500.0,0.00019897,2,"2025-05-26T09:30:39.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397676,1748251839070,"fUSD",-500.0,0.00019897,2,"2025-05-26T09:30:39.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397677,1748251839080,"fUSD",-500.0,0.00019897,2,"2025-05-26T09:30:39.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397678,1748251839090,"fUSD",-500.0,0.00019897,2,"2025-05-26T09:30:39.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397679,1748251839099,"fUSD",-433.42273873,0.00019897,2,"2025-05-26T09:30:39.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397680,1748251839110,"fUSD",-500.0,0.00019897,2,"2025-05-26T09:30:39.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397681,1748251839120,"fUSD",-395.6480487,0.00019897,2,"2025-05-26T09:30:39.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397682,1748251839129,"fUSD",-165.41792848,0.00019897,2,"2025-05-26T09:30:39.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397683,1748251839140,"fUSD",-1846.86047159,0.00019898,2,"2025-05-26T09:30:39.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397684,1748251839151,"fUSD",-1846.86047159,0.00019898,2,"2025-05-26T09:30:39.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397685,1748251839161,"fUSD",-199.66666666,0.00019898,2,"2025-05-26T09:30:39.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397686,1748251839172,"fUSD",-1846.86047159,0.00019898,2,"2025-05-26T09:30:39.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397687,1748251839183,"fUSD",-1846.86047159,0.00019899,2,"2025-05-26T09:30:39.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397688,1748251839192,"fUSD",-186.379404,0.00019899,2,"2025-05-26T09:30:39.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397689,1748251839201,"fUSD",-186.379405,0.00019899,2,"2025-05-26T09:30:39.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397690,1748251839210,"fUSD",-161.289869,0.00019899,2,"2025-05-26T09:30:39.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397691,1748251839219,"fUSD",-161.289869,0.00019899,2,"2025-05-26T09:30:39.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397692,1748251839228,"fUSD",-161.289869,0.00019899,2,"2025-05-26T09:30:39.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397693,1748251839238,"fUSD",-154.611546,0.00019899,2,"2025-05-26T09:30:39.238",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397694,1748251839247,"fUSD",-114.04453377,0.00019899,2,"2025-05-26T09:30:39.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397695,1748251839259,"fUSD",-37.38873323,0.00019899,2,"2025-05-26T09:30:39.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397696,1748251839268,"fUSD",-186.379404,0.00019899,2,"2025-05-26T09:30:39.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397697,1748251839277,"fUSD",-1846.86047159,0.00019899,2,"2025-05-26T09:30:39.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397698,1748251839286,"fUSD",-1846.86047159,0.00019899,2,"2025-05-26T09:30:39.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397699,1748251839295,"fUSD",-888.53994242,0.000199,2,"2025-05-26T09:30:39.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397700,1748251839306,"fUSD",-958.32052917,0.000199,2,"2025-05-26T09:30:39.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397701,1748251839315,"fUSD",-342.57826749,0.000199,2,"2025-05-26T09:30:39.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397702,1748251839325,"fUSD",-65.62620334,0.000199,2,"2025-05-26T09:30:39.325",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397703,1748251839336,"fUSD",-1781.23426825,0.000199,2,"2025-05-26T09:30:39.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397704,1748251839344,"fUSD",-155.09069364,0.000199,2,"2025-05-26T09:30:39.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397705,1748251839353,"fUSD",-199.66666666,0.000199,2,"2025-05-26T09:30:39.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397706,1748251839362,"fUSD",-1852.35518536,0.000199,5,"2025-05-26T09:30:39.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397707,1748251839386,"fUSD",-151.11723369,0.000199,5,"2025-05-26T09:30:39.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397708,1748251839395,"fUSD",-1108.4179844,0.000199,2,"2025-05-26T09:30:39.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397709,1748251839406,"fUSD",-855.53871738,0.000199,2,"2025-05-26T09:30:39.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397710,1748251839415,"fUSD",-359.3921949,0.000199,2,"2025-05-26T09:30:39.415",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397711,1748251839424,"fUSD",-163.69623001,0.000199,2,"2025-05-26T09:30:39.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397712,1748251839434,"fUSD",-77.76711761,0.000199,2,"2025-05-26T09:30:39.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397713,1748251839444,"fUSD",-169.3982,0.00019921,2,"2025-05-26T09:30:39.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397714,1748251839453,"fUSD",-155.31617,0.00019921,2,"2025-05-26T09:30:39.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397715,1748251839462,"fUSD",-186.379404,0.00019921,2,"2025-05-26T09:30:39.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397716,1748251839471,"fUSD",-161.289869,0.00019921,2,"2025-05-26T09:30:39.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397717,1748251839480,"fUSD",-155.316171,0.00019921,2,"2025-05-26T09:30:39.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397718,1748251839489,"fUSD",-620.1082962,0.00019973,2,"2025-05-26T09:30:39.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397719,1748251839499,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:30:39.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397720,1748251839508,"fUSD",-81.15494956,0.00019973,2,"2025-05-26T09:30:39.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397721,1748251839519,"fUSD",-248.03515186,0.00019973,2,"2025-05-26T09:30:39.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397722,1748251839527,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:30:39.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397723,1748251839537,"fUSD",-318.3234731,0.00019973,2,"2025-05-26T09:30:39.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397724,1748251839546,"fUSD",-168.64137504,0.00019973,2,"2025-05-26T09:30:39.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397725,1748251839556,"fUSD",-331.35862496,0.00019973,2,"2025-05-26T09:30:39.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397726,1748251839566,"fUSD",-482.27192127,0.00019973,2,"2025-05-26T09:30:39.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397727,1748251839576,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:30:39.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397728,1748251839585,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:30:39.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397729,1748251839594,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:30:39.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397730,1748251839603,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:30:39.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397731,1748251839613,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:30:39.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397732,1748251839622,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:30:39.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397733,1748251839632,"fUSD",-500.71047097,0.00019973,2,"2025-05-26T09:30:39.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397734,1748251839643,"fUSD",-150.0,0.00019973,2,"2025-05-26T09:30:39.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397735,1748251839652,"fUSD",-150.0,0.00019973,2,"2025-05-26T09:30:39.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397736,1748251839667,"fUSD",-150.0,0.00019973,2,"2025-05-26T09:30:39.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397737,1748251839676,"fUSD",-86.09476581,0.00019989,2,"2025-05-26T09:30:39.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397738,1748251839692,"fUSD",-75.19510319,0.00019989,2,"2025-05-26T09:30:39.692",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397739,1748251839703,"fUSD",-151.433267,0.00019989,2,"2025-05-26T09:30:39.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397740,1748251839713,"fUSD",-1104.6110376,0.00019989,2,"2025-05-26T09:30:39.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397741,1748251839722,"fUSD",-450.41186418,0.0001999,2,"2025-05-26T09:30:39.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397742,1748251839735,"fUSD",-2093.21959934,0.0001999,2,"2025-05-26T09:30:39.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397743,1748251839748,"fUSD",-829.45259819,0.0001999,2,"2025-05-26T09:30:39.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397749,1748251840395,"fUSD",-1242.71372038,0.00018674,2,"2025-05-26T09:30:40.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397750,1748251840406,"fUSD",-810.13574225,0.0001999,2,"2025-05-26T09:30:40.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397751,1748251840418,"fUSD",-758.79780336,0.0001999,2,"2025-05-26T09:30:40.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397752,1748251840430,"fUSD",-2240.63352129,0.0001999,2,"2025-05-26T09:30:40.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397753,1748251840441,"fUSD",-1098.9,0.0001999,2,"2025-05-26T09:30:40.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397754,1748251840452,"fUSD",-518.36008586,0.0001999,2,"2025-05-26T09:30:40.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397755,1748251840462,"fUSD",-100884.62114164,0.0001999,2,"2025-05-26T09:30:40.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397756,1748251840471,"fUSD",-1104.6110376,0.0001999,2,"2025-05-26T09:30:40.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397757,1748251840482,"fUSD",-1104.6110376,0.0001999,2,"2025-05-26T09:30:40.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397758,1748251840491,"fUSD",-12500.0,0.0001999,2,"2025-05-26T09:30:40.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397759,1748251840503,"fUSD",-161.289869,0.00019992,2,"2025-05-26T09:30:40.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397760,1748251840512,"fUSD",-161.289869,0.00019992,2,"2025-05-26T09:30:40.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397761,1748251840521,"fUSD",-186.379404,0.00019993,2,"2025-05-26T09:30:40.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397762,1748251840531,"fUSD",-186.379405,0.00019993,2,"2025-05-26T09:30:40.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397763,1748251840540,"fUSD",-152.751793,0.00019993,2,"2025-05-26T09:30:40.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397764,1748251840550,"fUSD",-161.289869,0.00019993,2,"2025-05-26T09:30:40.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397765,1748251840559,"fUSD",-154.611546,0.00019993,2,"2025-05-26T09:30:40.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397766,1748251840568,"fUSD",-154.601241,0.00019993,2,"2025-05-26T09:30:40.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397767,1748251840577,"fUSD",-151.433267,0.00019993,2,"2025-05-26T09:30:40.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397768,1748251840588,"fUSD",-186.379404,0.00019993,2,"2025-05-26T09:30:40.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397769,1748251840597,"fUSD",-161.289869,0.00019994,2,"2025-05-26T09:30:40.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397770,1748251840607,"fUSD",-161.289869,0.00019994,2,"2025-05-26T09:30:40.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397771,1748251840616,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:30:40.616",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397772,1748251840626,"fUSD",-420.95501457,0.00019995,2,"2025-05-26T09:30:40.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397773,1748251840635,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397774,1748251840647,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397775,1748251840658,"fUSD",-449.18620554,0.00019995,2,"2025-05-26T09:30:40.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397776,1748251840670,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.670",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397777,1748251840679,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397778,1748251840690,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397779,1748251840701,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397780,1748251840713,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397781,1748251840723,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397782,1748251840733,"fUSD",-500.9327533,0.00019995,2,"2025-05-26T09:30:40.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397783,1748251840743,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397784,1748251840753,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397785,1748251840763,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397786,1748251840773,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397787,1748251840784,"fUSD",-95264.2,0.00019995,2,"2025-05-26T09:30:40.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397788,1748251840794,"fUSD",-421.6230091,0.00019995,2,"2025-05-26T09:30:40.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397789,1748251840804,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397790,1748251840815,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397791,1748251840825,"fUSD",-421.93271945,0.00019995,2,"2025-05-26T09:30:40.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397792,1748251840835,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397793,1748251840844,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397794,1748251840854,"fUSD",-421.40866004,0.00019995,2,"2025-05-26T09:30:40.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397795,1748251840863,"fUSD",-181.65004279,0.00019995,2,"2025-05-26T09:30:40.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397796,1748251840872,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397797,1748251840882,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397798,1748251840892,"fUSD",-427.832265,0.00019995,2,"2025-05-26T09:30:40.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397799,1748251840901,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397800,1748251840911,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397801,1748251840920,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397803,1748251840930,"fUSD",-3021.39,0.00019995,2,"2025-05-26T09:30:40.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397805,1748251840939,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397807,1748251840948,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397809,1748251840958,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397810,1748251840967,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397811,1748251840976,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397813,1748251840986,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397814,1748251840995,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:40.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397815,1748251841005,"fUSD",-197.92967243,0.00019995,2,"2025-05-26T09:30:41.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397816,1748251841015,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397817,1748251841025,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397818,1748251841034,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397819,1748251841043,"fUSD",-370.83809001,0.00019995,2,"2025-05-26T09:30:41.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397820,1748251841053,"fUSD",-224.49523829,0.00019995,2,"2025-05-26T09:30:41.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397821,1748251841063,"fUSD",-276.09483318,0.00019995,2,"2025-05-26T09:30:41.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397822,1748251841072,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:30:41.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397823,1748251841082,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:30:41.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397824,1748251841091,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:30:41.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397825,1748251841100,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:30:41.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397826,1748251841110,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:30:41.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397827,1748251841120,"fUSD",-308.60412854,0.00019995,2,"2025-05-26T09:30:41.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397828,1748251841129,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397829,1748251841138,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397830,1748251841147,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397831,1748251841156,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397832,1748251841165,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397833,1748251841175,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397834,1748251841184,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397835,1748251841193,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397836,1748251841202,"fUSD",-299.92,0.00019995,2,"2025-05-26T09:30:41.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397837,1748251841211,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397838,1748251841221,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397839,1748251841231,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397840,1748251841240,"fUSD",-529.26,0.00019995,2,"2025-05-26T09:30:41.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397841,1748251841252,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397842,1748251841262,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397843,1748251841271,"fUSD",-421.99685227,0.00019995,2,"2025-05-26T09:30:41.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397844,1748251841281,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397845,1748251841290,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397846,1748251841299,"fUSD",-551.06,0.00019995,2,"2025-05-26T09:30:41.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397847,1748251841310,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397848,1748251841321,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397849,1748251841330,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.330",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397850,1748251841342,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397851,1748251841351,"fUSD",-432.66,0.00019995,2,"2025-05-26T09:30:41.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397852,1748251841360,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397853,1748251841368,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397854,1748251841377,"fUSD",-420.69980096,0.00019995,2,"2025-05-26T09:30:41.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397855,1748251841386,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397856,1748251841395,"fUSD",-181.12065254,0.00019995,2,"2025-05-26T09:30:41.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397857,1748251841404,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397858,1748251841413,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397859,1748251841423,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397860,1748251841432,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397861,1748251841442,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397862,1748251841451,"fUSD",-421.18694311,0.00019995,2,"2025-05-26T09:30:41.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397863,1748251841461,"fUSD",-465.77533327,0.00019995,2,"2025-05-26T09:30:41.461",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397864,1748251841471,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397865,1748251841481,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397866,1748251841490,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397867,1748251841501,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397868,1748251841511,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397869,1748251841520,"fUSD",-260.10292389,0.00019995,2,"2025-05-26T09:30:41.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397870,1748251841530,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397871,1748251841539,"fUSD",-510.65598424,0.00019995,2,"2025-05-26T09:30:41.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397872,1748251841549,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397873,1748251841558,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397874,1748251841568,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397875,1748251841577,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397876,1748251841587,"fUSD",-542.63,0.00019995,2,"2025-05-26T09:30:41.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397877,1748251841596,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397878,1748251841606,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:41.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397879,1748251841615,"fUSD",-38302.5140113,0.00019996,2,"2025-05-26T09:30:41.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397880,1748251841625,"fUSD",-9316.20102,0.00019996,2,"2025-05-26T09:30:41.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397881,1748251841634,"fUSD",-26274.8199729,0.00019996,2,"2025-05-26T09:30:41.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397882,1748251841643,"fUSD",-185628.3307051,0.00019996,2,"2025-05-26T09:30:41.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397883,1748251841653,"fUSD",-161.289869,0.00019997,2,"2025-05-26T09:30:41.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397884,1748251841666,"fUSD",-151.433267,0.00019997,2,"2025-05-26T09:30:41.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397885,1748251841676,"fUSD",-299.22795996,0.00019997,2,"2025-05-26T09:30:41.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397886,1748251841685,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397887,1748251841695,"fUSD",-421.20135633,0.00019997,2,"2025-05-26T09:30:41.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397888,1748251841705,"fUSD",-421.4470056,0.00019997,2,"2025-05-26T09:30:41.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397889,1748251841715,"fUSD",-422.94887822,0.00019997,2,"2025-05-26T09:30:41.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397890,1748251841724,"fUSD",-421.18622346,0.00019997,2,"2025-05-26T09:30:41.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397891,1748251841734,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.734",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397892,1748251841744,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397893,1748251841754,"fUSD",-500.0,0.00019997,2,"2025-05-26T09:30:41.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397894,1748251841764,"fUSD",-421.82716794,0.00019997,2,"2025-05-26T09:30:41.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397895,1748251841774,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397896,1748251841784,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397897,1748251841794,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397898,1748251841806,"fUSD",-464.42,0.00019997,2,"2025-05-26T09:30:41.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397899,1748251841815,"fUSD",-448.26066792,0.00019997,2,"2025-05-26T09:30:41.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397900,1748251841827,"fUSD",-179.19,0.00019997,2,"2025-05-26T09:30:41.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397901,1748251841836,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397902,1748251841846,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397903,1748251841856,"fUSD",-491.27389932,0.00019997,2,"2025-05-26T09:30:41.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397904,1748251841866,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397905,1748251841875,"fUSD",-432.3,0.00019997,2,"2025-05-26T09:30:41.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397906,1748251841885,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397907,1748251841895,"fUSD",-292.42419424,0.00019997,2,"2025-05-26T09:30:41.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397908,1748251841905,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397909,1748251841914,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397910,1748251841923,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397911,1748251841933,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397912,1748251841944,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397913,1748251841954,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397914,1748251841963,"fUSD",-165.26,0.00019997,2,"2025-05-26T09:30:41.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397915,1748251841973,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397916,1748251841983,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397917,1748251841993,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:41.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397918,1748251842004,"fUSD",-537.83987271,0.00019997,2,"2025-05-26T09:30:42.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397919,1748251842014,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397920,1748251842025,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397921,1748251842035,"fUSD",-465.06,0.00019997,2,"2025-05-26T09:30:42.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397922,1748251842044,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397923,1748251842054,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397924,1748251842063,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397925,1748251842072,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397926,1748251842082,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397927,1748251842091,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397928,1748251842101,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397929,1748251842110,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397930,1748251842120,"fUSD",-296.71769346,0.00019997,2,"2025-05-26T09:30:42.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397931,1748251842129,"fUSD",-483.68043406,0.00019997,2,"2025-05-26T09:30:42.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397932,1748251842139,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397933,1748251842148,"fUSD",-421.97149948,0.00019997,2,"2025-05-26T09:30:42.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397934,1748251842157,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397935,1748251842167,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397936,1748251842177,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397937,1748251842187,"fUSD",-424.34747685,0.00019997,2,"2025-05-26T09:30:42.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397938,1748251842196,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.196",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397939,1748251842205,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.205",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397940,1748251842215,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397941,1748251842225,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397942,1748251842234,"fUSD",-474.49,0.00019997,2,"2025-05-26T09:30:42.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397943,1748251842243,"fUSD",-341.0367803,0.00019997,2,"2025-05-26T09:30:42.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397944,1748251842254,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:30:42.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397945,1748251842264,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.264",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397946,1748251842273,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397947,1748251842282,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397948,1748251842291,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397949,1748251842300,"fUSD",-169.3982,0.00019998,2,"2025-05-26T09:30:42.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397950,1748251842310,"fUSD",-499.99,0.00019998,2,"2025-05-26T09:30:42.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397951,1748251842319,"fUSD",-500.0,0.00019998,2,"2025-05-26T09:30:42.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397952,1748251842329,"fUSD",-155.31617,0.00019998,2,"2025-05-26T09:30:42.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397953,1748251842338,"fUSD",-186.379404,0.00019998,2,"2025-05-26T09:30:42.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397954,1748251842347,"fUSD",-282.08637407,0.00019998,2,"2025-05-26T09:30:42.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397955,1748251842358,"fUSD",-428.32146073,0.00019998,2,"2025-05-26T09:30:42.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397956,1748251842368,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397957,1748251842377,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397958,1748251842387,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397959,1748251842396,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397960,1748251842408,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397961,1748251842417,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397962,1748251842426,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397963,1748251842435,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397964,1748251842445,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397965,1748251842455,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397966,1748251842465,"fUSD",-337.0,0.00019998,2,"2025-05-26T09:30:42.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397967,1748251842474,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397968,1748251842483,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397969,1748251842493,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397970,1748251842503,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397971,1748251842514,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397972,1748251842523,"fUSD",-159.34919675,0.00019998,2,"2025-05-26T09:30:42.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397973,1748251842533,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397974,1748251842542,"fUSD",-211.38,0.00019998,2,"2025-05-26T09:30:42.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397975,1748251842551,"fUSD",-220.05671938,0.00019998,2,"2025-05-26T09:30:42.551",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397976,1748251842562,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397977,1748251842572,"fUSD",-432.50775067,0.00019998,2,"2025-05-26T09:30:42.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397978,1748251842582,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397979,1748251842786,"fUSD",-451.01434155,0.00019998,2,"2025-05-26T09:30:42.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397980,1748251842804,"fUSD",-480.66990121,0.00019998,2,"2025-05-26T09:30:42.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397981,1748251842815,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397982,1748251842825,"fUSD",-422.94179654,0.00019998,2,"2025-05-26T09:30:42.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397983,1748251842836,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397984,1748251842847,"fUSD",-475.79281811,0.00019998,2,"2025-05-26T09:30:42.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397985,1748251842856,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397986,1748251842865,"fUSD",-161.289869,0.00019998,2,"2025-05-26T09:30:42.865",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397987,1748251842874,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.874",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397988,1748251842884,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397989,1748251842894,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397990,1748251842903,"fUSD",-425.54744336,0.00019998,2,"2025-05-26T09:30:42.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397991,1748251842913,"fUSD",-433.79502405,0.00019998,2,"2025-05-26T09:30:42.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397992,1748251842923,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397993,1748251842933,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397994,1748251842943,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397995,1748251842954,"fUSD",-426.32180072,0.00019998,2,"2025-05-26T09:30:42.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397996,1748251842963,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397997,1748251842973,"fUSD",-430.89,0.00019998,2,"2025-05-26T09:30:42.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397998,1748251842982,"fUSD",-465.43347024,0.00019998,2,"2025-05-26T09:30:42.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362397999,1748251842992,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:42.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398000,1748251843002,"fUSD",-350.96131177,0.00019998,2,"2025-05-26T09:30:43.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398001,1748251843011,"fUSD",-511.35923053,0.00019998,2,"2025-05-26T09:30:43.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398002,1748251843021,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398003,1748251843031,"fUSD",-256.65809976,0.00019998,2,"2025-05-26T09:30:43.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398004,1748251843041,"fUSD",-432.31394962,0.00019998,2,"2025-05-26T09:30:43.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398005,1748251843051,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398006,1748251843062,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398007,1748251843073,"fUSD",-536.27091512,0.00019998,2,"2025-05-26T09:30:43.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398009,1748251843083,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398011,1748251843093,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398013,1748251843102,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398014,1748251843112,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.112",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398015,1748251843121,"fUSD",-375.75647702,0.00019998,2,"2025-05-26T09:30:43.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398016,1748251843131,"fUSD",-423.1436431,0.00019998,2,"2025-05-26T09:30:43.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398017,1748251843141,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398018,1748251843150,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398020,1748251843160,"fUSD",-421.28149432,0.00019998,2,"2025-05-26T09:30:43.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398021,1748251843170,"fUSD",-422.89236233,0.00019998,2,"2025-05-26T09:30:43.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398022,1748251843179,"fUSD",-422.85553343,0.00019998,2,"2025-05-26T09:30:43.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398023,1748251843189,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398024,1748251843198,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398025,1748251843208,"fUSD",-287.95223254,0.00019998,2,"2025-05-26T09:30:43.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398026,1748251843217,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398028,1748251843227,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398030,1748251843236,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398031,1748251843246,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398032,1748251843258,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398033,1748251843268,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398034,1748251843278,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398035,1748251843288,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398036,1748251843298,"fUSD",-169.18,0.00019998,2,"2025-05-26T09:30:43.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398037,1748251843307,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398038,1748251843317,"fUSD",-480.12,0.00019998,2,"2025-05-26T09:30:43.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398039,1748251843326,"fUSD",-422.7936417,0.00019998,2,"2025-05-26T09:30:43.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398040,1748251843336,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398041,1748251843345,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398042,1748251843355,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398043,1748251843364,"fUSD",-3021.39,0.00019998,2,"2025-05-26T09:30:43.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398044,1748251843374,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398045,1748251843384,"fUSD",-500.61,0.00019998,2,"2025-05-26T09:30:43.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398046,1748251843394,"fUSD",-422.01824899,0.00019998,2,"2025-05-26T09:30:43.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398047,1748251843403,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398048,1748251843413,"fUSD",-421.51458527,0.00019998,2,"2025-05-26T09:30:43.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398049,1748251843423,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398050,1748251843433,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398051,1748251843442,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398052,1748251843452,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398053,1748251843462,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398054,1748251843471,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398055,1748251843482,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398056,1748251843491,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398057,1748251843502,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398058,1748251843512,"fUSD",-554.53,0.00019998,2,"2025-05-26T09:30:43.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398059,1748251843521,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398060,1748251843531,"fUSD",-422.01333638,0.00019998,2,"2025-05-26T09:30:43.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398061,1748251843540,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398062,1748251843550,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398063,1748251843559,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398064,1748251843570,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398065,1748251843579,"fUSD",-245.9,0.00019998,2,"2025-05-26T09:30:43.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398066,1748251843589,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398067,1748251843600,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398068,1748251843612,"fUSD",-423.422464,0.00019998,2,"2025-05-26T09:30:43.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398069,1748251843622,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398070,1748251843632,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398071,1748251843642,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398072,1748251843652,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398073,1748251843664,"fUSD",-258.31734084,0.00019998,2,"2025-05-26T09:30:43.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398074,1748251843676,"fUSD",-155.316171,0.00019998,2,"2025-05-26T09:30:43.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398075,1748251843686,"fUSD",-381.73084618,0.00019998,2,"2025-05-26T09:30:43.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398076,1748251843695,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398077,1748251843706,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398078,1748251843716,"fUSD",-430.9,0.00019998,2,"2025-05-26T09:30:43.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398079,1748251843726,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:30:43.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398080,1748251843735,"fUSD",-12500.0,0.00019999,2,"2025-05-26T09:30:43.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398081,1748251843745,"fUSD",-523.40468346,0.00019999,2,"2025-05-26T09:30:43.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398082,1748251843758,"fUSD",-169.63388042,0.00019999,2,"2025-05-26T09:30:43.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398083,1748251843767,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:43.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398084,1748251843777,"fUSD",-186.379404,0.00019999,2,"2025-05-26T09:30:43.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398085,1748251843787,"fUSD",-243.10816892,0.00019999,2,"2025-05-26T09:30:43.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398086,1748251843797,"fUSD",-359.17792755,0.00019999,2,"2025-05-26T09:30:43.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398087,1748251843807,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:43.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398088,1748251843816,"fUSD",-500.61657444,0.00019999,2,"2025-05-26T09:30:43.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398089,1748251843826,"fUSD",-421.41208181,0.00019999,2,"2025-05-26T09:30:43.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398091,1748251843835,"fUSD",-217.95,0.00019999,2,"2025-05-26T09:30:43.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398093,1748251843844,"fUSD",-213.28679159,0.00019999,2,"2025-05-26T09:30:43.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398095,1748251843853,"fUSD",-506.44471685,0.00019999,2,"2025-05-26T09:30:43.853",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398097,1748251843863,"fUSD",-380.23286455,0.00019999,2,"2025-05-26T09:30:43.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398098,1748251843872,"fUSD",-166.96605578,0.00019999,2,"2025-05-26T09:30:43.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398099,1748251843882,"fUSD",-398.70745429,0.00019999,2,"2025-05-26T09:30:43.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398100,1748251843892,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:43.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398101,1748251843903,"fUSD",-421.92387445,0.00019999,2,"2025-05-26T09:30:43.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398103,1748251843913,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:43.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398105,1748251843923,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:43.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398107,1748251843934,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:43.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398108,1748251843943,"fUSD",-474.39372691,0.00019999,2,"2025-05-26T09:30:43.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398109,1748251843953,"fUSD",-421.90218316,0.00019999,2,"2025-05-26T09:30:43.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398110,1748251843963,"fUSD",-508.67632674,0.00019999,2,"2025-05-26T09:30:43.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398111,1748251843973,"fUSD",-290.48532036,0.00019999,2,"2025-05-26T09:30:43.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398112,1748251843983,"fUSD",-238.1217392,0.00019999,2,"2025-05-26T09:30:43.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398113,1748251843992,"fUSD",-312.96761875,0.00019999,2,"2025-05-26T09:30:43.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398114,1748251844003,"fUSD",-386.6818491,0.00019999,2,"2025-05-26T09:30:44.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398115,1748251844013,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398116,1748251844022,"fUSD",-556.25,0.00019999,2,"2025-05-26T09:30:44.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398117,1748251844032,"fUSD",-481.89,0.00019999,2,"2025-05-26T09:30:44.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398118,1748251844042,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398119,1748251844051,"fUSD",-455.78,0.00019999,2,"2025-05-26T09:30:44.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398120,1748251844062,"fUSD",-470.4,0.00019999,2,"2025-05-26T09:30:44.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398121,1748251844071,"fUSD",-420.96039606,0.00019999,2,"2025-05-26T09:30:44.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398122,1748251844081,"fUSD",-306.75,0.00019999,2,"2025-05-26T09:30:44.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398123,1748251844091,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398125,1748251844100,"fUSD",-422.18443629,0.00019999,2,"2025-05-26T09:30:44.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398127,1748251844109,"fUSD",-420.74282209,0.00019999,2,"2025-05-26T09:30:44.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398129,1748251844119,"fUSD",-426.59913828,0.00019999,2,"2025-05-26T09:30:44.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398131,1748251844128,"fUSD",-514.14744913,0.00019999,2,"2025-05-26T09:30:44.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398132,1748251844138,"fUSD",-249.1802986,0.00019999,2,"2025-05-26T09:30:44.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398133,1748251844147,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398134,1748251844157,"fUSD",-341.54053376,0.00019999,2,"2025-05-26T09:30:44.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398135,1748251844166,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398136,1748251844176,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398137,1748251844186,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398138,1748251844196,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.196",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398139,1748251844207,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398140,1748251844217,"fUSD",-253.36,0.00019999,2,"2025-05-26T09:30:44.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398141,1748251844227,"fUSD",-425.1624161,0.00019999,2,"2025-05-26T09:30:44.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398142,1748251844237,"fUSD",-426.17932787,0.00019999,2,"2025-05-26T09:30:44.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398143,1748251844246,"fUSD",-323.15349097,0.00019999,2,"2025-05-26T09:30:44.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398144,1748251844257,"fUSD",-421.80979155,0.00019999,2,"2025-05-26T09:30:44.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398145,1748251844266,"fUSD",-423.09849702,0.00019999,2,"2025-05-26T09:30:44.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398146,1748251844275,"fUSD",-421.15949606,0.00019999,2,"2025-05-26T09:30:44.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398147,1748251844285,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398148,1748251844295,"fUSD",-423.77057086,0.00019999,2,"2025-05-26T09:30:44.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398149,1748251844304,"fUSD",-426.03554268,0.00019999,2,"2025-05-26T09:30:44.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398150,1748251844313,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398151,1748251844323,"fUSD",-533.32964097,0.00019999,2,"2025-05-26T09:30:44.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398152,1748251844332,"fUSD",-427.2792551,0.00019999,2,"2025-05-26T09:30:44.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398153,1748251844341,"fUSD",-481.3,0.00019999,2,"2025-05-26T09:30:44.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398154,1748251844351,"fUSD",-434.48196232,0.00019999,2,"2025-05-26T09:30:44.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398155,1748251844360,"fUSD",-400.83902893,0.00019999,2,"2025-05-26T09:30:44.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398156,1748251844370,"fUSD",-429.71054354,0.00019999,2,"2025-05-26T09:30:44.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398157,1748251844380,"fUSD",-150.15413755,0.00019999,2,"2025-05-26T09:30:44.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398158,1748251844389,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398159,1748251844399,"fUSD",-501.12,0.00019999,2,"2025-05-26T09:30:44.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398160,1748251844408,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398161,1748251844418,"fUSD",-568.05905248,0.00019999,2,"2025-05-26T09:30:44.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398162,1748251844427,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398163,1748251844437,"fUSD",-181.62244686,0.00019999,2,"2025-05-26T09:30:44.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398164,1748251844446,"fUSD",-422.43535734,0.00019999,2,"2025-05-26T09:30:44.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398165,1748251844455,"fUSD",-425.33111869,0.00019999,2,"2025-05-26T09:30:44.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398166,1748251844465,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398167,1748251844474,"fUSD",-152.45,0.00019999,2,"2025-05-26T09:30:44.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398168,1748251844484,"fUSD",-463.89,0.00019999,2,"2025-05-26T09:30:44.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398169,1748251844494,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.494",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398170,1748251844505,"fUSD",-179.23,0.00019999,2,"2025-05-26T09:30:44.505",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398171,1748251844514,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398172,1748251844524,"fUSD",-355.13828218,0.00019999,2,"2025-05-26T09:30:44.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398173,1748251844534,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398174,1748251844543,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398175,1748251844553,"fUSD",-261.4,0.00019999,2,"2025-05-26T09:30:44.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398176,1748251844562,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398177,1748251844571,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398178,1748251844582,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398179,1748251844591,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398180,1748251844600,"fUSD",-284.26388187,0.00019999,2,"2025-05-26T09:30:44.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398181,1748251844609,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398182,1748251844619,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398183,1748251844628,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398184,1748251844638,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398185,1748251844648,"fUSD",-490.46527694,0.00019999,2,"2025-05-26T09:30:44.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398186,1748251844661,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398187,1748251844675,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398188,1748251844684,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398189,1748251844694,"fUSD",-461.14295472,0.00019999,2,"2025-05-26T09:30:44.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398190,1748251844705,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398191,1748251844716,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398192,1748251844726,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398193,1748251844742,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398194,1748251844752,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398195,1748251844761,"fUSD",-497.18,0.00019999,2,"2025-05-26T09:30:44.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398196,1748251844771,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398197,1748251844781,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398198,1748251844791,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398199,1748251844801,"fUSD",-565.87,0.00019999,2,"2025-05-26T09:30:44.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398200,1748251844810,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398201,1748251844820,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398202,1748251844830,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398203,1748251844840,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398204,1748251844851,"fUSD",-499.7,0.00019999,2,"2025-05-26T09:30:44.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398205,1748251844862,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398206,1748251844871,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398207,1748251844882,"fUSD",-212.54,0.00019999,2,"2025-05-26T09:30:44.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398208,1748251844891,"fUSD",-304.08213614,0.00019999,2,"2025-05-26T09:30:44.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398209,1748251844900,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398210,1748251844911,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398211,1748251844921,"fUSD",-477.91,0.00019999,2,"2025-05-26T09:30:44.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398212,1748251844930,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398213,1748251844940,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398214,1748251844951,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398215,1748251844960,"fUSD",-286.77446052,0.00019999,2,"2025-05-26T09:30:44.960",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398216,1748251844970,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398217,1748251844980,"fUSD",-442.81,0.00019999,2,"2025-05-26T09:30:44.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398218,1748251844989,"fUSD",-500.35,0.00019999,2,"2025-05-26T09:30:44.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398219,1748251844999,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:44.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398220,1748251845009,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.009",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398221,1748251845019,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398222,1748251845028,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398223,1748251845038,"fUSD",-286.98,0.00019999,2,"2025-05-26T09:30:45.038",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398224,1748251845047,"fUSD",-200.26,0.00019999,2,"2025-05-26T09:30:45.047",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398225,1748251845057,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398226,1748251845067,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398227,1748251845076,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398228,1748251845086,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398229,1748251845095,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398230,1748251845105,"fUSD",-441.57861787,0.00019999,2,"2025-05-26T09:30:45.105",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398231,1748251845115,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398232,1748251845125,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398233,1748251845134,"fUSD",-312.54,0.00019999,2,"2025-05-26T09:30:45.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398234,1748251845143,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398235,1748251845153,"fUSD",-239.29,0.00019999,2,"2025-05-26T09:30:45.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398236,1748251845163,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398237,1748251845173,"fUSD",-484.98,0.00019999,2,"2025-05-26T09:30:45.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398238,1748251845182,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398239,1748251845245,"fUSD",-460.72516754,0.00019999,2,"2025-05-26T09:30:45.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398240,1748251845255,"fUSD",-186.379405,0.00019999,2,"2025-05-26T09:30:45.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398241,1748251845265,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398242,1748251845275,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398243,1748251845284,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398244,1748251845293,"fUSD",-244.19,0.00019999,2,"2025-05-26T09:30:45.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398245,1748251845303,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398246,1748251845313,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398247,1748251845322,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398248,1748251845331,"fUSD",-385.32,0.00019999,2,"2025-05-26T09:30:45.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398249,1748251845341,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398250,1748251845350,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398251,1748251845359,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398252,1748251845369,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398253,1748251845378,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398254,1748251845387,"fUSD",-401.01,0.00019999,2,"2025-05-26T09:30:45.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398255,1748251845396,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:30:45.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398256,1748251845405,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:30:45.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398257,1748251845414,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:30:45.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398258,1748251845424,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398259,1748251845433,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398260,1748251845442,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:30:45.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398261,1748251845451,"fUSD",-426.13,0.00019999,2,"2025-05-26T09:30:45.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398262,1748251845460,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398263,1748251845469,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:30:45.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398264,1748251845479,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398265,1748251845488,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398266,1748251845497,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:30:45.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398267,1748251845507,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398268,1748251845516,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:30:45.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398269,1748251845526,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398270,1748251845535,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:30:45.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398271,1748251845545,"fUSD",-214.09,0.00019999,2,"2025-05-26T09:30:45.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398272,1748251845556,"fUSD",-561.23,0.00019999,2,"2025-05-26T09:30:45.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398273,1748251845565,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398274,1748251845574,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398275,1748251845584,"fUSD",-401.02,0.00019999,2,"2025-05-26T09:30:45.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398276,1748251845593,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398277,1748251845602,"fUSD",-164.79,0.00019999,2,"2025-05-26T09:30:45.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398278,1748251845612,"fUSD",-154.611546,0.00019999,2,"2025-05-26T09:30:45.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398279,1748251845622,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398280,1748251845631,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398281,1748251845642,"fUSD",-518.87,0.00019999,2,"2025-05-26T09:30:45.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398282,1748251845653,"fUSD",-287.23821819,0.00019999,2,"2025-05-26T09:30:45.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398283,1748251845664,"fUSD",-203.42,0.00019999,2,"2025-05-26T09:30:45.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398284,1748251845675,"fUSD",-151.433267,0.00019999,2,"2025-05-26T09:30:45.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398285,1748251845685,"fUSD",-151.433267,0.00019999,2,"2025-05-26T09:30:45.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398286,1748251845695,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398287,1748251845707,"fUSD",-411.05,0.00019999,2,"2025-05-26T09:30:45.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398288,1748251845716,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398289,1748251845726,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398290,1748251845735,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398291,1748251845746,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398292,1748251845756,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398293,1748251845766,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398294,1748251845776,"fUSD",-278.23,0.00019999,2,"2025-05-26T09:30:45.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398295,1748251845786,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398296,1748251845795,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398297,1748251845806,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398298,1748251845816,"fUSD",-332.98,0.00019999,2,"2025-05-26T09:30:45.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398299,1748251845826,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398300,1748251845835,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398301,1748251845844,"fUSD",-433.76,0.00019999,2,"2025-05-26T09:30:45.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398302,1748251845855,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398303,1748251845865,"fUSD",-525.89862408,0.00019999,2,"2025-05-26T09:30:45.865",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398304,1748251845875,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398305,1748251845884,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398306,1748251845894,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398307,1748251845905,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398308,1748251845914,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398309,1748251845924,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:45.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398310,1748251845934,"fUSD",-307.13,0.00019999,2,"2025-05-26T09:30:45.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398311,1748251845944,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:30:45.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398312,1748251845954,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:30:45.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398313,1748251845964,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:30:45.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398314,1748251845973,"fUSD",-253.87486183,0.00019999,2,"2025-05-26T09:30:45.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398317,1748251846210,"fUSD",-417.89039236,0.00019995,2,"2025-05-26T09:30:46.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398318,1748251846220,"fUSD",-246.12513817,0.00019999,2,"2025-05-26T09:30:46.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398319,1748251846229,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:30:46.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398320,1748251846240,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:30:46.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398321,1748251846250,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:30:46.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398322,1748251846260,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:30:46.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398323,1748251846270,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:30:46.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398324,1748251846280,"fUSD",-497.55986045,0.00019999,2,"2025-05-26T09:30:46.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398325,1748251846291,"fUSD",-2.44013955,0.00019999,2,"2025-05-26T09:30:46.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398326,1748251846301,"fUSD",-476.62,0.00019999,2,"2025-05-26T09:30:46.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398327,1748251846310,"fUSD",-186.379404,0.00019999,2,"2025-05-26T09:30:46.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398328,1748251846320,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398329,1748251846331,"fUSD",-394.85,0.00019999,2,"2025-05-26T09:30:46.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398330,1748251846341,"fUSD",-423.00664313,0.00019999,2,"2025-05-26T09:30:46.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398331,1748251846351,"fUSD",-505.62727006,0.00019999,2,"2025-05-26T09:30:46.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398332,1748251846362,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398333,1748251846371,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398334,1748251846381,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398335,1748251846390,"fUSD",-508.68927384,0.00019999,2,"2025-05-26T09:30:46.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398336,1748251846399,"fUSD",-220.12,0.00019999,2,"2025-05-26T09:30:46.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398337,1748251846409,"fUSD",-423.45313499,0.00019999,2,"2025-05-26T09:30:46.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398338,1748251846418,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398339,1748251846428,"fUSD",-12945.88612329,0.00019999,2,"2025-05-26T09:30:46.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398340,1748251846439,"fUSD",-5582.9144837,0.00019999,2,"2025-05-26T09:30:46.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398341,1748251846547,"fUSD",-35.8185794,0.00019999,2,"2025-05-26T09:30:46.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398342,1748251846558,"fUSD",-1706.62771532,0.00019999,2,"2025-05-26T09:30:46.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398343,1748251846568,"fUSD",-423.72657027,0.00019999,2,"2025-05-26T09:30:46.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398344,1748251846577,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398345,1748251846586,"fUSD",-13.64571441,0.00019999,2,"2025-05-26T09:30:46.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398346,1748251846597,"fUSD",-406.35428559,0.00019999,2,"2025-05-26T09:30:46.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398347,1748251846606,"fUSD",-104.73037507,0.00019999,2,"2025-05-26T09:30:46.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398348,1748251846618,"fUSD",-315.26962493,0.00019999,2,"2025-05-26T09:30:46.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398349,1748251846627,"fUSD",-472.79521673,0.00019999,2,"2025-05-26T09:30:46.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398350,1748251846637,"fUSD",-420.88258444,0.00019999,2,"2025-05-26T09:30:46.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398351,1748251846647,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398352,1748251846656,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398353,1748251846668,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398354,1748251846677,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398355,1748251846687,"fUSD",-340.56,0.00019999,2,"2025-05-26T09:30:46.687",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398356,1748251846697,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398357,1748251846707,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398358,1748251846717,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398359,1748251846727,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398360,1748251846736,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398361,1748251846746,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398362,1748251846758,"fUSD",-426.28,0.00019999,2,"2025-05-26T09:30:46.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398363,1748251846767,"fUSD",-424.9326303,0.00019999,2,"2025-05-26T09:30:46.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398364,1748251846776,"fUSD",-155.9,0.00019999,2,"2025-05-26T09:30:46.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398365,1748251846785,"fUSD",-414.46501177,0.00019999,2,"2025-05-26T09:30:46.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398366,1748251846796,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.796",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398367,1748251846805,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398368,1748251846815,"fUSD",-294.26339192,0.00019999,2,"2025-05-26T09:30:46.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398369,1748251846824,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398370,1748251846833,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398371,1748251846842,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398373,1748251846852,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398375,1748251846861,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398377,1748251846870,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398379,1748251846879,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398381,1748251846888,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398383,1748251846897,"fUSD",-239.24,0.00019999,2,"2025-05-26T09:30:46.897",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398384,1748251846906,"fUSD",-422.6144092,0.00019999,2,"2025-05-26T09:30:46.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398385,1748251846916,"fUSD",-425.17418824,0.00019999,2,"2025-05-26T09:30:46.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398386,1748251846925,"fUSD",-434.96876333,0.00019999,2,"2025-05-26T09:30:46.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398387,1748251846935,"fUSD",-425.6976159,0.00019999,2,"2025-05-26T09:30:46.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398388,1748251846944,"fUSD",-423.29332349,0.00019999,2,"2025-05-26T09:30:46.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398389,1748251846954,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398390,1748251846964,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398391,1748251846974,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:46.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398392,1748251846983,"fUSD",-504.17,0.00019999,2,"2025-05-26T09:30:46.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398393,1748251846992,"fUSD",-538.16478457,0.00019999,2,"2025-05-26T09:30:46.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398394,1748251847002,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398395,1748251847011,"fUSD",-424.27382841,0.00019999,2,"2025-05-26T09:30:47.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398396,1748251847021,"fUSD",-428.23,0.00019999,2,"2025-05-26T09:30:47.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398397,1748251847030,"fUSD",-418.52,0.00019999,2,"2025-05-26T09:30:47.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398398,1748251847039,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398399,1748251847048,"fUSD",-426.67261884,0.00019999,2,"2025-05-26T09:30:47.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398400,1748251847058,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398401,1748251847067,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398402,1748251847076,"fUSD",-297.07,0.00019999,2,"2025-05-26T09:30:47.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398403,1748251847085,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398404,1748251847095,"fUSD",-511.03,0.00019999,2,"2025-05-26T09:30:47.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398405,1748251847104,"fUSD",-422.8685605,0.00019999,2,"2025-05-26T09:30:47.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398406,1748251847114,"fUSD",-426.03036747,0.00019999,2,"2025-05-26T09:30:47.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398407,1748251847124,"fUSD",-507.4,0.00019999,2,"2025-05-26T09:30:47.124",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398408,1748251847133,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398409,1748251847143,"fUSD",-381.5471593,0.00019999,2,"2025-05-26T09:30:47.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398410,1748251847153,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398411,1748251847163,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398412,1748251847172,"fUSD",-548.14855508,0.00019999,2,"2025-05-26T09:30:47.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398413,1748251847182,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398414,1748251847191,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.191",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398415,1748251847201,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398416,1748251847210,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398417,1748251847220,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398418,1748251847230,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398419,1748251847239,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398420,1748251847249,"fUSD",-503.63703978,0.00019999,2,"2025-05-26T09:30:47.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398421,1748251847260,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398422,1748251847269,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398423,1748251847278,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398424,1748251847288,"fUSD",-421.2854905,0.00019999,2,"2025-05-26T09:30:47.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398425,1748251847297,"fUSD",-216.5,0.00019999,2,"2025-05-26T09:30:47.297",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398426,1748251847306,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398427,1748251847316,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398428,1748251847326,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398429,1748251847335,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398430,1748251847345,"fUSD",-424.02000413,0.00019999,2,"2025-05-26T09:30:47.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398431,1748251847354,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398432,1748251847364,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398433,1748251847373,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398434,1748251847383,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398435,1748251847392,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398436,1748251847401,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398437,1748251847412,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398438,1748251847422,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398439,1748251847432,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398440,1748251847442,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398441,1748251847451,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398442,1748251847460,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398443,1748251847470,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398444,1748251847481,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398445,1748251847491,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398446,1748251847501,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398447,1748251847511,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398448,1748251847521,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398449,1748251847533,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398450,1748251847544,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398451,1748251847554,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398452,1748251847568,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398453,1748251847578,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398454,1748251847589,"fUSD",-464.42,0.00019999,2,"2025-05-26T09:30:47.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398455,1748251847600,"fUSD",-268.92782452,0.00019999,2,"2025-05-26T09:30:47.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398456,1748251847611,"fUSD",-464.58,0.00019999,2,"2025-05-26T09:30:47.611",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398457,1748251847622,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398458,1748251847634,"fUSD",-371.16602188,0.00019999,2,"2025-05-26T09:30:47.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398459,1748251847644,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398460,1748251847655,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398461,1748251847666,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398462,1748251847675,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398463,1748251847685,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:47.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398464,1748251847695,"fUSD",-290.51892587,0.00019999,2,"2025-05-26T09:30:47.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398465,1748251847711,"fUSD",-129.48107413,0.00019999,2,"2025-05-26T09:30:47.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398466,1748251847720,"fUSD",-414.08179442,0.00019999,2,"2025-05-26T09:30:47.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398467,1748251847732,"fUSD",-5.91820558,0.00019999,2,"2025-05-26T09:30:47.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398468,1748251847744,"fUSD",-361.11179443,0.00019999,2,"2025-05-26T09:30:47.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398469,1748251847757,"fUSD",-58.88820557,0.00019999,2,"2025-05-26T09:30:47.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398470,1748251847767,"fUSD",-412.42,0.00019999,2,"2025-05-26T09:30:47.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398471,1748251847777,"fUSD",-327.21802641,0.00019999,2,"2025-05-26T09:30:47.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398472,1748251847789,"fUSD",-101.75315944,0.00019999,2,"2025-05-26T09:30:47.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398473,1748251847798,"fUSD",-162.20432916,0.00019999,2,"2025-05-26T09:30:47.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398474,1748251847813,"fUSD",-259.81306367,0.00019999,2,"2025-05-26T09:30:47.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398475,1748251847822,"fUSD",-50.13532702,0.00019999,2,"2025-05-26T09:30:47.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398476,1748251847964,"fUSD",-426.72245716,0.00019994,2,"2025-05-26T09:30:47.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398477,1748251847974,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:47.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398478,1748251847984,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:47.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398479,1748251847995,"fUSD",-369.86467298,0.00019999,2,"2025-05-26T09:30:47.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398480,1748251848005,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398481,1748251848015,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398482,1748251848024,"fUSD",-188.96299102,0.00019999,2,"2025-05-26T09:30:48.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398483,1748251848034,"fUSD",-422.81096159,0.00019999,2,"2025-05-26T09:30:48.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398484,1748251848045,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398485,1748251848055,"fUSD",-260.45256433,0.00019999,2,"2025-05-26T09:30:48.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398486,1748251848065,"fUSD",-492.96984203,0.00019999,2,"2025-05-26T09:30:48.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398487,1748251848074,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398488,1748251848084,"fUSD",-231.49,0.00019999,2,"2025-05-26T09:30:48.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398489,1748251848094,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398490,1748251848103,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398491,1748251848113,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398492,1748251848123,"fUSD",-432.21206216,0.00019999,2,"2025-05-26T09:30:48.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398493,1748251848133,"fUSD",-424.07104825,0.00019999,2,"2025-05-26T09:30:48.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398494,1748251848143,"fUSD",-421.38692055,0.00019999,2,"2025-05-26T09:30:48.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398495,1748251848152,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398496,1748251848162,"fUSD",-167.41,0.00019999,2,"2025-05-26T09:30:48.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398497,1748251848172,"fUSD",-420.98665743,0.00019999,2,"2025-05-26T09:30:48.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398498,1748251848181,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.181",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398499,1748251848190,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398500,1748251848200,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398501,1748251848210,"fUSD",-367.49791759,0.00019999,2,"2025-05-26T09:30:48.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398502,1748251848219,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398503,1748251848229,"fUSD",-318.19,0.00019999,2,"2025-05-26T09:30:48.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398504,1748251848239,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398505,1748251848249,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398506,1748251848260,"fUSD",-458.67,0.00019999,2,"2025-05-26T09:30:48.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398507,1748251848270,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398508,1748251848280,"fUSD",-422.69906134,0.00019999,2,"2025-05-26T09:30:48.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398509,1748251848289,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398510,1748251848299,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398511,1748251848308,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398512,1748251848318,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398513,1748251848327,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398514,1748251848337,"fUSD",-231.92,0.00019999,2,"2025-05-26T09:30:48.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398515,1748251848347,"fUSD",-420.11044996,0.00019999,2,"2025-05-26T09:30:48.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398516,1748251848356,"fUSD",-423.94,0.00019999,2,"2025-05-26T09:30:48.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398517,1748251848366,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398518,1748251848376,"fUSD",-270.88372736,0.00019999,2,"2025-05-26T09:30:48.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398519,1748251848387,"fUSD",-425.25642512,0.00019999,2,"2025-05-26T09:30:48.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398520,1748251848397,"fUSD",-376.75892456,0.00019999,2,"2025-05-26T09:30:48.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398521,1748251848406,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398522,1748251848416,"fUSD",-441.48788288,0.00019999,2,"2025-05-26T09:30:48.416",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398523,1748251848426,"fUSD",-252.78,0.00019999,2,"2025-05-26T09:30:48.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398524,1748251848436,"fUSD",-423.54110966,0.00019999,2,"2025-05-26T09:30:48.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398525,1748251848446,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398526,1748251848456,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398527,1748251848465,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398528,1748251848476,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398529,1748251848486,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398530,1748251848495,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398531,1748251848506,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398532,1748251848516,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398533,1748251848525,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398534,1748251848535,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398535,1748251848545,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398536,1748251848555,"fUSD",-276.16,0.00019999,2,"2025-05-26T09:30:48.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398537,1748251848564,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398538,1748251848574,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398539,1748251848583,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398540,1748251848593,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398541,1748251848603,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398542,1748251848612,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398543,1748251848622,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398544,1748251848631,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398545,1748251848641,"fUSD",-286.97,0.00019999,2,"2025-05-26T09:30:48.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398546,1748251848650,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398547,1748251848663,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398548,1748251848673,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398549,1748251848683,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398550,1748251848693,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398551,1748251848703,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398552,1748251848713,"fUSD",-2454.16432403,0.00019999,2,"2025-05-26T09:30:48.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398553,1748251848727,"fUSD",-567.22567597,0.00019999,2,"2025-05-26T09:30:48.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398554,1748251848737,"fUSD",-291.68,0.00019999,2,"2025-05-26T09:30:48.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398555,1748251848748,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398556,1748251848759,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398557,1748251848770,"fUSD",-3021.39,0.00019999,2,"2025-05-26T09:30:48.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398558,1748251848780,"fUSD",-3021.57,0.00019999,2,"2025-05-26T09:30:48.780",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398559,1748251848790,"fUSD",-354.42,0.00019999,2,"2025-05-26T09:30:48.790",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398560,1748251848801,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398561,1748251848812,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398562,1748251848823,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398563,1748251848833,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398564,1748251848843,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.843",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398565,1748251848854,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398566,1748251848863,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398567,1748251848873,"fUSD",-242.06,0.00019999,2,"2025-05-26T09:30:48.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398568,1748251848882,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398569,1748251848892,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398570,1748251848901,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398571,1748251848911,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398572,1748251848921,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398573,1748251848931,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398574,1748251848942,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398575,1748251848952,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398576,1748251848962,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:48.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398577,1748251848972,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398578,1748251848982,"fUSD",-564.74,0.00019999,2,"2025-05-26T09:30:48.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398579,1748251848992,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:48.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398580,1748251849001,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:49.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398581,1748251849012,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:49.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398582,1748251849022,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:49.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398583,1748251849032,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:49.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398584,1748251849043,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:49.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398585,1748251849053,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:49.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398586,1748251849062,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:49.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398587,1748251849072,"fUSD",-432.3,0.00019999,2,"2025-05-26T09:30:49.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398588,1748251849082,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398589,1748251849092,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398590,1748251849103,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398591,1748251849113,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398592,1748251849123,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398593,1748251849134,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398594,1748251849143,"fUSD",-150.3,0.00019999,2,"2025-05-26T09:30:49.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398595,1748251849153,"fUSD",-484.96,0.00019999,2,"2025-05-26T09:30:49.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398596,1748251849163,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398597,1748251849174,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398598,1748251849184,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398599,1748251849194,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398600,1748251849204,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398601,1748251849214,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398602,1748251849224,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398603,1748251849234,"fUSD",-354.04,0.00019999,2,"2025-05-26T09:30:49.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398604,1748251849244,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398605,1748251849254,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398606,1748251849265,"fUSD",-246.99,0.00019999,2,"2025-05-26T09:30:49.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398607,1748251849275,"fUSD",-422.14072644,0.00019999,2,"2025-05-26T09:30:49.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398608,1748251849286,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398609,1748251849295,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398610,1748251849306,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398611,1748251849511,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398612,1748251849521,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398613,1748251849531,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398614,1748251849541,"fUSD",-274.05,0.00019999,2,"2025-05-26T09:30:49.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398615,1748251849550,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398616,1748251849559,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398617,1748251849568,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398618,1748251849578,"fUSD",-172.76,0.00019999,2,"2025-05-26T09:30:49.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398619,1748251849587,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398620,1748251849597,"fUSD",-314.6,0.00019999,2,"2025-05-26T09:30:49.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398621,1748251849606,"fUSD",-12500.0,0.00019999,2,"2025-05-26T09:30:49.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398622,1748251849615,"fUSD",-494.14,0.00019999,2,"2025-05-26T09:30:49.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398623,1748251849624,"fUSD",-2000.0,0.00019999,2,"2025-05-26T09:30:49.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398624,1748251849633,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398625,1748251849642,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398626,1748251849649,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398627,1748251849658,"fUSD",-293.59,0.00019999,2,"2025-05-26T09:30:49.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398628,1748251849668,"fUSD",-400.0,0.00019999,2,"2025-05-26T09:30:49.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398629,1748251849676,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398630,1748251849684,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398631,1748251849691,"fUSD",-431.38155499,0.00019999,2,"2025-05-26T09:30:49.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398632,1748251849699,"fUSD",-439.69,0.00019999,2,"2025-05-26T09:30:49.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398633,1748251849708,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398634,1748251849716,"fUSD",-272.0,0.00019999,2,"2025-05-26T09:30:49.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398635,1748251849724,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398636,1748251849732,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398637,1748251849741,"fUSD",-372.08009247,0.00019999,2,"2025-05-26T09:30:49.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398638,1748251849750,"fUSD",-544.26541276,0.00019999,2,"2025-05-26T09:30:49.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398639,1748251849760,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398640,1748251849769,"fUSD",-348.90647629,0.00019999,2,"2025-05-26T09:30:49.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398641,1748251849778,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398642,1748251849788,"fUSD",-322.57,0.00019999,2,"2025-05-26T09:30:49.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398643,1748251849798,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398644,1748251849807,"fUSD",-384.92882963,0.00019999,2,"2025-05-26T09:30:49.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398645,1748251849816,"fUSD",-435.20013448,0.00019999,2,"2025-05-26T09:30:49.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398646,1748251849825,"fUSD",-159.41,0.00019999,2,"2025-05-26T09:30:49.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398647,1748251849834,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.834",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398648,1748251849843,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.843",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398649,1748251849852,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398650,1748251849862,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398651,1748251849870,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:30:49.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398652,1748251849880,"fUSD",-362.17,0.00019999,2,"2025-05-26T09:30:49.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398653,1748251849889,"fUSD",-302092.88233379,0.00019999,3,"2025-05-26T09:30:49.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398654,1748251849897,"fUSD",-459361.45145582,0.0002,2,"2025-05-26T09:30:49.897",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398655,1748251849914,"fUSD",-842.26145612,0.0002,2,"2025-05-26T09:30:49.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398656,1748251849925,"fUSD",-129641.39809038,0.0002,2,"2025-05-26T09:30:49.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398657,1748251850051,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:30:50.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398658,1748251850062,"fUSD",-416.38630107,0.00019995,2,"2025-05-26T09:30:50.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398659,1748251850075,"fUSD",-3.61369893,0.00019995,2,"2025-05-26T09:30:50.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398660,1748251850085,"fUSD",-51414.41524387,0.0002,2,"2025-05-26T09:30:50.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398661,1748251850097,"fUSD",-1017.23664786,0.0002,2,"2025-05-26T09:30:50.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398662,1748251850108,"fUSD",-1994.53838241,0.0002,2,"2025-05-26T09:30:50.108",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398663,1748251850122,"fUSD",-888.9,0.0002,2,"2025-05-26T09:30:50.122",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398664,1748251850133,"fUSD",-450.0,0.0002,2,"2025-05-26T09:30:50.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398665,1748251850148,"fUSD",-50407.4686693,0.0002,2,"2025-05-26T09:30:50.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398666,1748251850158,"fUSD",-27414.99719374,0.0002,2,"2025-05-26T09:30:50.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398667,1748251850169,"fUSD",-1170.8894453,0.0002,2,"2025-05-26T09:30:50.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398668,1748251850180,"fUSD",-760.90077994,0.0002,2,"2025-05-26T09:30:50.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398672,1748252024671,"fUSD",150.0,1e-08,2,"2025-05-26T09:33:44.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398675,1748252105336,"fUSD",200.9,0.00025,60,"2025-05-26T09:35:05.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398676,1748252138466,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:38.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398677,1748252138860,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:38.860",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398678,1748252139155,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:39.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398679,1748252139559,"fUSD",194.75367083,0.00013699,2,"2025-05-26T09:35:39.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398680,1748252139582,"fUSD",5024.38632917,0.00013699,2,"2025-05-26T09:35:39.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398681,1748252139892,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:39.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398682,1748252140283,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:40.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398683,1748252140621,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:40.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398684,1748252140975,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:40.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398685,1748252141470,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:41.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398686,1748252141873,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:41.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398687,1748252142216,"fUSD",1951.0382469,0.00013699,2,"2025-05-26T09:35:42.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398688,1748252142243,"fUSD",3268.1017531,0.00013699,2,"2025-05-26T09:35:42.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398689,1748252142542,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:42.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398690,1748252142998,"fUSD",152.07869734,0.00013699,2,"2025-05-26T09:35:42.998",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398691,1748252143020,"fUSD",5067.06130266,0.00013699,2,"2025-05-26T09:35:43.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398692,1748252143363,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:43.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398693,1748252143806,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:43.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398694,1748252144152,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:44.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398695,1748252144604,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:44.604",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398696,1748252144981,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:44.981",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398697,1748252145362,"fUSD",5219.14,0.00013699,2,"2025-05-26T09:35:45.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398698,1748252146288,"fUSD",5219.16045512,0.00013699,2,"2025-05-26T09:35:46.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398699,1748252199339,"fUSD",-2129.95204288,0.00041498,60,"2025-05-26T09:36:39.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398700,1748252199369,"fUSD",-376.90110164,0.00041498,120,"2025-05-26T09:36:39.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398701,1748252199393,"fUSD",-3332.81164911,0.00041498,120,"2025-05-26T09:36:39.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398702,1748252199418,"fUSD",-1264.3263391,0.00041498,91,"2025-05-26T09:36:39.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398703,1748252199442,"fUSD",-2863.51069803,0.00041498,120,"2025-05-26T09:36:39.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398704,1748252199466,"fUSD",-3115.37968214,0.00041498,120,"2025-05-26T09:36:39.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398705,1748252199490,"fUSD",-841.67099156,0.00041498,120,"2025-05-26T09:36:39.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398706,1748252199514,"fUSD",-1471.6808436,0.00041498,120,"2025-05-26T09:36:39.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398707,1748252199538,"fUSD",-2411.52323788,0.00041498,120,"2025-05-26T09:36:39.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398708,1748252199562,"fUSD",-605.24992829,0.00041498,120,"2025-05-26T09:36:39.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398709,1748252199586,"fUSD",-515.60211235,0.00041498,120,"2025-05-26T09:36:39.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398710,1748252199611,"fUSD",-368.94935298,0.00041498,120,"2025-05-26T09:36:39.611",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398711,1748252199635,"fUSD",-865.46705197,0.00041498,120,"2025-05-26T09:36:39.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398712,1748252199659,"fUSD",-701.8915658,0.00041498,120,"2025-05-26T09:36:39.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398713,1748252199682,"fUSD",-153.67992019,0.00041498,60,"2025-05-26T09:36:39.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398714,1748252199706,"fUSD",-6370.07523969,0.00041498,120,"2025-05-26T09:36:39.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398715,1748252199730,"fUSD",-1863.66672217,0.00041498,90,"2025-05-26T09:36:39.730",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398716,1748252199754,"fUSD",-194.11801774,0.00041498,120,"2025-05-26T09:36:39.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398717,1748252199777,"fUSD",-1151.56397507,0.00041498,120,"2025-05-26T09:36:39.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398718,1748252199803,"fUSD",-1000.15841849,0.00041498,120,"2025-05-26T09:36:39.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398719,1748252199826,"fUSD",-227.57235592,0.00041498,120,"2025-05-26T09:36:39.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398720,1748252199850,"fUSD",-204.36815969,0.00041498,60,"2025-05-26T09:36:39.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398721,1748252199875,"fUSD",-165.93951775,0.00041498,120,"2025-05-26T09:36:39.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398722,1748252199899,"fUSD",-2127.5437184,0.00041498,120,"2025-05-26T09:36:39.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398723,1748252199923,"fUSD",-820.20387342,0.00041498,120,"2025-05-26T09:36:39.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398724,1748252199946,"fUSD",-2245.92424015,0.00041498,120,"2025-05-26T09:36:39.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398725,1748252199971,"fUSD",-812.9382129,0.00041498,120,"2025-05-26T09:36:39.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398726,1748252199995,"fUSD",-791.61650315,0.00041498,120,"2025-05-26T09:36:39.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398727,1748252200018,"fUSD",-694.0732061,0.00041498,120,"2025-05-26T09:36:40.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398728,1748252200042,"fUSD",-186.60397819,0.00041498,60,"2025-05-26T09:36:40.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398729,1748252200066,"fUSD",-472.75867158,0.00041498,120,"2025-05-26T09:36:40.066",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398730,1748252200091,"fUSD",-6588.30862,0.00041498,120,"2025-05-26T09:36:40.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398731,1748252200114,"fUSD",-227.88496645,0.00041498,120,"2025-05-26T09:36:40.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398732,1748252200138,"fUSD",-2517.253924,0.00041498,120,"2025-05-26T09:36:40.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398733,1748252200162,"fUSD",-1732.32905486,0.00041498,120,"2025-05-26T09:36:40.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398734,1748252200186,"fUSD",-3231.2333894,0.00041498,120,"2025-05-26T09:36:40.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398735,1748252200216,"fUSD",-1536.81333943,0.00041498,120,"2025-05-26T09:36:40.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398736,1748252200240,"fUSD",-216.68992996,0.00041498,120,"2025-05-26T09:36:40.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398737,1748252200263,"fUSD",-317.81980748,0.00041498,120,"2025-05-26T09:36:40.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398738,1748252200288,"fUSD",-539.62905306,0.00041498,120,"2025-05-26T09:36:40.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398739,1748252200313,"fUSD",-1321.67329935,0.00041498,120,"2025-05-26T09:36:40.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398740,1748252200339,"fUSD",-726.08067765,0.00041498,120,"2025-05-26T09:36:40.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398741,1748252200365,"fUSD",-1001.72421015,0.00041498,120,"2025-05-26T09:36:40.365",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398742,1748252200389,"fUSD",-164.26415259,0.00041498,120,"2025-05-26T09:36:40.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398743,1748252200413,"fUSD",-567.97460366,0.00041498,120,"2025-05-26T09:36:40.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398744,1748252200438,"fUSD",-159.35211763,0.00041498,60,"2025-05-26T09:36:40.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398745,1748252200462,"fUSD",-565.94659502,0.00041498,120,"2025-05-26T09:36:40.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398746,1748252200485,"fUSD",-1197.03710418,0.00041498,120,"2025-05-26T09:36:40.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398747,1748252200510,"fUSD",-1153.1654661,0.00041498,120,"2025-05-26T09:36:40.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398748,1748252200538,"fUSD",-3292.29844215,0.00041498,120,"2025-05-26T09:36:40.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398749,1748252200563,"fUSD",-1102.41784447,0.00041498,120,"2025-05-26T09:36:40.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398750,1748252200588,"fUSD",-2100.56334965,0.00041498,120,"2025-05-26T09:36:40.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398751,1748252200613,"fUSD",-984.08607438,0.00041498,120,"2025-05-26T09:36:40.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398752,1748252200638,"fUSD",-1162.27714878,0.00041498,120,"2025-05-26T09:36:40.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398753,1748252200662,"fUSD",-201435.13419831,0.00041498,60,"2025-05-26T09:36:40.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398754,1748252200687,"fUSD",-1839.92058623,0.00041498,120,"2025-05-26T09:36:40.687",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398755,1748252200710,"fUSD",-1139.72660643,0.00041498,120,"2025-05-26T09:36:40.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398756,1748252200733,"fUSD",-658.68984335,0.00041498,120,"2025-05-26T09:36:40.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398757,1748252200757,"fUSD",-2573.41356643,0.00041498,120,"2025-05-26T09:36:40.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398758,1748252200781,"fUSD",-381.36255763,0.00041498,120,"2025-05-26T09:36:40.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398759,1748252200808,"fUSD",-181.0560766,0.00041498,120,"2025-05-26T09:36:40.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398760,1748252200832,"fUSD",-1780.0119309,0.00041498,120,"2025-05-26T09:36:40.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398761,1748252200856,"fUSD",-756.0,0.00041498,120,"2025-05-26T09:36:40.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398762,1748252200882,"fUSD",-1133.3496702,0.00041498,120,"2025-05-26T09:36:40.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398763,1748252200905,"fUSD",-710.629787,0.00041498,120,"2025-05-26T09:36:40.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398764,1748252200928,"fUSD",-486.29601878,0.00041498,120,"2025-05-26T09:36:40.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398765,1748252200952,"fUSD",-313.38202927,0.00041498,120,"2025-05-26T09:36:40.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398766,1748252200976,"fUSD",-364.91595311,0.00041498,120,"2025-05-26T09:36:40.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398767,1748252201201,"fUSD",-2613.54912481,0.00041498,120,"2025-05-26T09:36:41.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398768,1748252201283,"fUSD",-3069.5019636,0.00041498,120,"2025-05-26T09:36:41.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398769,1748252201307,"fUSD",-160.78926704,0.00041498,120,"2025-05-26T09:36:41.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398770,1748252201331,"fUSD",-184.37766455,0.00041498,120,"2025-05-26T09:36:41.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398771,1748252201354,"fUSD",-1540.6457584,0.00041498,90,"2025-05-26T09:36:41.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398772,1748252201377,"fUSD",-594.33277668,0.00041498,120,"2025-05-26T09:36:41.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398773,1748252201401,"fUSD",-2106.00071623,0.00041498,120,"2025-05-26T09:36:41.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398774,1748252201426,"fUSD",-245.68387348,0.00041498,120,"2025-05-26T09:36:41.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398775,1748252201451,"fUSD",-452.00977149,0.00041498,60,"2025-05-26T09:36:41.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398776,1748252201476,"fUSD",-1578.5074624,0.00041498,120,"2025-05-26T09:36:41.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398777,1748252201498,"fUSD",-3014.44098332,0.00041498,120,"2025-05-26T09:36:41.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398778,1748252201521,"fUSD",-841.02049641,0.00041498,120,"2025-05-26T09:36:41.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398779,1748252201545,"fUSD",-2496.11,0.00041498,60,"2025-05-26T09:36:41.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398780,1748252201568,"fUSD",-1250.92100548,0.00041498,60,"2025-05-26T09:36:41.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398781,1748252201592,"fUSD",-1000.0,0.00041498,60,"2025-05-26T09:36:41.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398782,1748252201615,"fUSD",-10175.0,0.00041498,120,"2025-05-26T09:36:41.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398783,1748252201639,"fUSD",-747.427,0.00041498,120,"2025-05-26T09:36:41.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398784,1748252201662,"fUSD",-162.03908612,0.00041498,120,"2025-05-26T09:36:41.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398785,1748252210098,"fUSD",1262.9,0.00041498,120,"2025-05-26T09:36:50.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398786,1748252225204,"fUSD",500.0,0.00041498,120,"2025-05-26T09:37:05.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398787,1748252225234,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:05.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398788,1748252225603,"fUSD",1000.0,0.00041498,120,"2025-05-26T09:37:05.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398789,1748252225642,"fUSD",151.0,0.00041498,120,"2025-05-26T09:37:05.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398790,1748252225738,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:05.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398791,1748252225784,"fUSD",500.0,0.00041498,120,"2025-05-26T09:37:05.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398792,1748252225842,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:05.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398793,1748252225873,"fUSD",518.5,0.00041498,120,"2025-05-26T09:37:05.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398794,1748252226333,"fUSD",151.0,0.00041498,120,"2025-05-26T09:37:06.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398795,1748252226426,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:06.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398796,1748252226457,"fUSD",537.6845,0.00041498,120,"2025-05-26T09:37:06.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398797,1748252226491,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:06.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398798,1748252226755,"fUSD",1037.0,0.00041498,120,"2025-05-26T09:37:06.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398799,1748252226924,"fUSD",518.5,0.00041498,120,"2025-05-26T09:37:06.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398800,1748252226978,"fUSD",151.0,0.00041498,120,"2025-05-26T09:37:06.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398801,1748252227028,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:07.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398802,1748252227090,"fUSD",557.5788265,0.00041498,120,"2025-05-26T09:37:07.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398803,1748252227151,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:07.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398804,1748252227397,"fUSD",1075.369,0.00041498,120,"2025-05-26T09:37:07.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398805,1748252227613,"fUSD",537.6845,0.00041498,120,"2025-05-26T09:37:07.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398806,1748252227643,"fUSD",151.0,0.00041498,120,"2025-05-26T09:37:07.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398807,1748252227672,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:07.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398808,1748252227700,"fUSD",578.20924308,0.00041498,120,"2025-05-26T09:37:07.700",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398809,1748252227733,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:07.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398810,1748252228064,"fUSD",1115.157653,0.00041498,120,"2025-05-26T09:37:08.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398811,1748252228236,"fUSD",557.5788265,0.00041498,120,"2025-05-26T09:37:08.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398812,1748252228321,"fUSD",151.0,0.00041498,120,"2025-05-26T09:37:08.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398813,1748252228354,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:08.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398814,1748252228382,"fUSD",599.60298507,0.00041498,120,"2025-05-26T09:37:08.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398815,1748252228411,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:08.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398816,1748252228678,"fUSD",1156.41848616,0.00041498,120,"2025-05-26T09:37:08.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398817,1748252228863,"fUSD",578.20924308,0.00041498,120,"2025-05-26T09:37:08.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398818,1748252229004,"fUSD",621.78829552,0.00041498,120,"2025-05-26T09:37:09.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398819,1748252229034,"fUSD",300.0,0.00041498,120,"2025-05-26T09:37:09.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398820,1748252229486,"fUSD",1199.20597015,0.00041498,120,"2025-05-26T09:37:09.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398821,1748252229519,"fUSD",599.60298507,0.00041498,120,"2025-05-26T09:37:09.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398822,1748252229667,"fUSD",644.79446246,0.00041498,120,"2025-05-26T09:37:09.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398823,1748252230169,"fUSD",621.78829552,0.00041498,120,"2025-05-26T09:37:10.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398824,1748252230293,"fUSD",644.79446246,0.00041498,120,"2025-05-26T09:37:10.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398825,1748252230835,"fUSD",644.79446246,0.00041498,120,"2025-05-26T09:37:10.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398826,1748252231480,"fUSD",668.65185757,0.00041498,120,"2025-05-26T09:37:11.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398827,1748252232230,"fUSD",151.0,0.00041498,120,"2025-05-26T09:37:12.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398828,1748252232259,"fUSD",693.3919763,0.00041498,120,"2025-05-26T09:37:12.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398829,1748252232907,"fUSD",156.587,0.00041498,120,"2025-05-26T09:37:12.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398830,1748252233563,"fUSD",162.380719,0.00041498,120,"2025-05-26T09:37:13.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398831,1748252234203,"fUSD",168.3888056,0.00041498,120,"2025-05-26T09:37:14.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398832,1748252235021,"fUSD",174.61919141,0.00041498,120,"2025-05-26T09:37:15.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398833,1748252235057,"fUSD",200.0,0.00041498,120,"2025-05-26T09:37:15.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398834,1748252235449,"fUSD",174.61919141,0.00041498,120,"2025-05-26T09:37:15.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398835,1748252235521,"fUSD",207.4,0.00041498,120,"2025-05-26T09:37:15.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398836,1748252236151,"fUSD",215.0738,0.00041498,120,"2025-05-26T09:37:16.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398837,1748252236797,"fUSD",223.0315306,0.00041498,120,"2025-05-26T09:37:16.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398838,1748252237452,"fUSD",231.28369723,0.00041498,120,"2025-05-26T09:37:17.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398839,1748252238100,"fUSD",239.84119403,0.00041498,120,"2025-05-26T09:37:18.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398840,1748252238856,"fUSD",248.71531821,0.00041498,120,"2025-05-26T09:37:18.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398841,1748252238888,"fUSD",151.0,0.00041498,120,"2025-05-26T09:37:18.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398842,1748252239490,"fUSD",257.91778498,0.00041498,120,"2025-05-26T09:37:19.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398843,1748252240676,"fUSD",267.46074303,0.00041498,120,"2025-05-26T09:37:20.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398844,1748252241313,"fUSD",277.35679052,0.00041498,120,"2025-05-26T09:37:21.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398845,1748252241978,"fUSD",287.61899177,0.00041498,120,"2025-05-26T09:37:21.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398846,1748252242596,"fUSD",298.26089446,0.00041498,120,"2025-05-26T09:37:22.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398847,1748252243256,"fUSD",309.29654756,0.00041498,120,"2025-05-26T09:37:23.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398848,1748252243936,"fUSD",320.74051982,0.00041498,120,"2025-05-26T09:37:23.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398849,1748252244606,"fUSD",332.60791905,0.00041498,120,"2025-05-26T09:37:24.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398850,1748252245395,"fUSD",344.91441206,0.00041498,120,"2025-05-26T09:37:25.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398851,1748252246129,"fUSD",357.6762453,0.00041498,120,"2025-05-26T09:37:26.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398852,1748252246785,"fUSD",370.91026638,0.00041498,120,"2025-05-26T09:37:26.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398853,1748252247447,"fUSD",384.63394623,0.00041498,120,"2025-05-26T09:37:27.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398854,1748252248082,"fUSD",384.63394623,0.00041498,120,"2025-05-26T09:37:28.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398855,1748252251483,"fUSD",151.0,0.00041498,120,"2025-05-26T09:37:31.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398856,1748252252151,"fUSD",156.587,0.00041498,120,"2025-05-26T09:37:32.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398857,1748252252803,"fUSD",162.380719,0.00041498,120,"2025-05-26T09:37:32.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398858,1748252253963,"fUSD",168.3888056,0.00041498,120,"2025-05-26T09:37:33.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398859,1748252254592,"fUSD",174.61919141,0.00041498,120,"2025-05-26T09:37:34.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398860,1748252255735,"fUSD",181.08010149,0.00041498,120,"2025-05-26T09:37:35.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398861,1748252256401,"fUSD",187.78006525,0.00041498,120,"2025-05-26T09:37:36.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398862,1748252257047,"fUSD",194.72792766,0.00041498,120,"2025-05-26T09:37:37.047",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398863,1748252257699,"fUSD",201.93286099,0.00041498,120,"2025-05-26T09:37:37.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398864,1748252258333,"fUSD",209.40437684,0.00041498,120,"2025-05-26T09:37:38.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398865,1748252259513,"fUSD",217.15233878,0.00041498,120,"2025-05-26T09:37:39.513",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398866,1748252260290,"fUSD",225.18697532,0.00041498,120,"2025-05-26T09:37:40.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398867,1748252260925,"fUSD",233.51889341,0.00041498,120,"2025-05-26T09:37:40.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398868,1748252261555,"fUSD",242.15909246,0.00041498,120,"2025-05-26T09:37:41.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398869,1748252262178,"fUSD",251.11897888,0.00041498,120,"2025-05-26T09:37:42.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398870,1748252262836,"fUSD",260.4103811,0.00041498,120,"2025-05-26T09:37:42.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398871,1748252263640,"fUSD",260.4103811,0.00041498,120,"2025-05-26T09:37:43.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398872,1748252285597,"fUSD",860.86,0.00025368,120,"2025-05-26T09:38:05.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398873,1748252298913,"fUSD",84745.41,0.00041498,60,"2025-05-26T09:38:18.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398874,1748252392537,"fUSD",4413.40025319,0.0004148,40,"2025-05-26T09:39:52.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398875,1748252393817,"fUSD",500.0,0.0004148,40,"2025-05-26T09:39:53.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398876,1748252472603,"fUSD",100384.0,0.0004148,40,"2025-05-26T09:41:12.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398877,1748252508134,"fUSD",380.49639428,0.0004148,120,"2025-05-26T09:41:48.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398878,1748252525849,"fUSD",200.0,0.0004148,120,"2025-05-26T09:42:05.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398879,1748252526544,"fUSD",151.0,0.0004148,40,"2025-05-26T09:42:06.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398880,1748252526575,"fUSD",207.4,0.0004148,120,"2025-05-26T09:42:06.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398881,1748252527741,"fUSD",215.0738,0.0004148,120,"2025-05-26T09:42:07.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398882,1748252528423,"fUSD",223.0315306,0.0004148,120,"2025-05-26T09:42:08.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398883,1748252528606,"fUSD",200.0,0.0004148,120,"2025-05-26T09:42:08.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398884,1748252529107,"fUSD",231.28369723,0.0004148,120,"2025-05-26T09:42:09.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398885,1748252529847,"fUSD",239.84119403,0.0004148,120,"2025-05-26T09:42:09.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398886,1748252530067,"fUSD",292.09850217,0.0004148,120,"2025-05-26T09:42:10.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398887,1748252530574,"fUSD",248.71531821,0.0004148,120,"2025-05-26T09:42:10.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398888,1748252531199,"fUSD",257.91778498,0.0004148,120,"2025-05-26T09:42:11.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398889,1748252531878,"fUSD",267.46074303,0.0004148,120,"2025-05-26T09:42:11.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398890,1748252532539,"fUSD",277.35679052,0.0004148,120,"2025-05-26T09:42:12.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398891,1748252533173,"fUSD",287.61899177,0.0004148,120,"2025-05-26T09:42:13.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398892,1748252533806,"fUSD",298.26089446,0.0004148,120,"2025-05-26T09:42:13.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398893,1748252534575,"fUSD",309.29654756,0.0004148,120,"2025-05-26T09:42:14.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398894,1748252535103,"fUSD",320.74051982,0.0004148,120,"2025-05-26T09:42:15.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398895,1748252535759,"fUSD",332.60791905,0.0004148,120,"2025-05-26T09:42:15.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398896,1748252536584,"fUSD",344.91441206,0.0004148,120,"2025-05-26T09:42:16.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398897,1748252537235,"fUSD",357.6762453,0.0004148,120,"2025-05-26T09:42:17.235",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398898,1748252537906,"fUSD",370.91026638,0.0004148,120,"2025-05-26T09:42:17.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398899,1748252538562,"fUSD",384.63394623,0.0004148,120,"2025-05-26T09:42:18.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398900,1748252539239,"fUSD",384.63394623,0.0004148,120,"2025-05-26T09:42:19.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398901,1748252579720,"fUSD",20000.0,0.0004148,40,"2025-05-26T09:42:59.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398902,1748252601206,"fUSD",500.0,0.00025587,120,"2025-05-26T09:43:21.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398903,1748252613763,"fUSD",29926.0,0.0004148,40,"2025-05-26T09:43:33.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398904,1748252636284,"fUSD",195.14,0.00013699,2,"2025-05-26T09:43:56.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398906,1748252733083,"fUSD",-250.0,0.00016612,2,"2025-05-26T09:45:33.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398907,1748252736018,"fUSD",-419.77112236,0.00016612,2,"2025-05-26T09:45:36.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398908,1748252738147,"fUSD",-168.83887764,0.00016612,2,"2025-05-26T09:45:38.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398909,1748252807324,"fUSD",1000.0,0.00041427,120,"2025-05-26T09:46:47.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398910,1748252827900,"fUSD",200.0,0.00041427,120,"2025-05-26T09:47:07.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398911,1748252828548,"fUSD",207.4,0.00041427,120,"2025-05-26T09:47:08.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398912,1748252829220,"fUSD",215.0738,0.00041427,120,"2025-05-26T09:47:09.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398913,1748252829884,"fUSD",223.0315306,0.00041427,120,"2025-05-26T09:47:09.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398914,1748252830455,"fUSD",3150.36393636,0.00041427,120,"2025-05-26T09:47:10.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398915,1748252830565,"fUSD",231.28369723,0.00041427,120,"2025-05-26T09:47:10.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398916,1748252831274,"fUSD",239.84119403,0.00041427,120,"2025-05-26T09:47:11.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398917,1748252831935,"fUSD",248.71531821,0.00041427,120,"2025-05-26T09:47:11.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398918,1748252832545,"fUSD",257.91778498,0.00041427,120,"2025-05-26T09:47:12.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398922,1748252833177,"fUSD",267.46074303,0.00041427,120,"2025-05-26T09:47:13.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398926,1748252834087,"fUSD",277.35679052,0.00041427,120,"2025-05-26T09:47:14.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398927,1748252835040,"fUSD",287.61899177,0.00041427,120,"2025-05-26T09:47:15.040",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398928,1748252835677,"fUSD",298.26089446,0.00041427,120,"2025-05-26T09:47:15.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398929,1748252836842,"fUSD",309.29654756,0.00041427,120,"2025-05-26T09:47:16.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398930,1748252837533,"fUSD",320.74051982,0.00041427,120,"2025-05-26T09:47:17.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398931,1748252838230,"fUSD",332.60791905,0.00041427,120,"2025-05-26T09:47:18.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398932,1748252838941,"fUSD",344.91441206,0.00041427,120,"2025-05-26T09:47:18.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398933,1748252839636,"fUSD",357.6762453,0.00041427,120,"2025-05-26T09:47:19.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398934,1748252840269,"fUSD",370.91026638,0.00041427,120,"2025-05-26T09:47:20.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398935,1748252840916,"fUSD",384.63394623,0.00041427,120,"2025-05-26T09:47:20.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398936,1748252841554,"fUSD",384.63394623,0.00041427,120,"2025-05-26T09:47:21.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398937,1748252845994,"fUSD",9000.0,0.00041427,120,"2025-05-26T09:47:25.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398938,1748252846122,"fUSD",29940.0003693,0.00041427,40,"2025-05-26T09:47:26.122",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398939,1748252894399,"fUSD",172.07,0.00014793,2,"2025-05-26T09:48:14.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398940,1748252912051,"fUSD",3039.0,0.00041427,120,"2025-05-26T09:48:32.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398959,1748253031611,"fUSD",-207.0,0.00016898,2,"2025-05-26T09:50:31.611",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398960,1748253031620,"fUSD",-250.0,0.00017573,2,"2025-05-26T09:50:31.620",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398961,1748253031630,"fUSD",-347.61051642,0.0001834,2,"2025-05-26T09:50:31.630",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398962,1748253031642,"fUSD",-41.11737104,0.00018439,2,"2025-05-26T09:50:31.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398963,1748253031654,"fUSD",-1158.88262896,0.00018439,2,"2025-05-26T09:50:31.654",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398964,1748253031664,"fUSD",-300.0,0.0001844,2,"2025-05-26T09:50:31.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398965,1748253031673,"fUSD",-300.0,0.0001844,2,"2025-05-26T09:50:31.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398966,1748253031683,"fUSD",-23900.0,0.00018441,2,"2025-05-26T09:50:31.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398967,1748253031693,"fUSD",-860.86,0.0001845,2,"2025-05-26T09:50:31.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398968,1748253031703,"fUSD",-523.6277568,0.00018462,2,"2025-05-26T09:50:31.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398969,1748253031714,"fUSD",-1000.0,0.00018492,2,"2025-05-26T09:50:31.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398970,1748253031729,"fUSD",-1243.37,0.00018492,2,"2025-05-26T09:50:31.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398971,1748253031740,"fUSD",-250.0,0.00018588,2,"2025-05-26T09:50:31.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398972,1748253031750,"fUSD",-838.61,0.00018876,2,"2025-05-26T09:50:31.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398973,1748253031760,"fUSD",-344.04,0.00018929,2,"2025-05-26T09:50:31.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398974,1748253031769,"fUSD",-344.04,0.00018934,2,"2025-05-26T09:50:31.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398975,1748253031778,"fUSD",-344.04,0.00018939,2,"2025-05-26T09:50:31.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398976,1748253031788,"fUSD",-344.04,0.00018944,2,"2025-05-26T09:50:31.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398977,1748253031798,"fUSD",-344.04,0.00018949,2,"2025-05-26T09:50:31.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398978,1748253031807,"fUSD",-344.04,0.00018954,2,"2025-05-26T09:50:31.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398979,1748253031820,"fUSD",-344.04,0.00018959,2,"2025-05-26T09:50:31.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398980,1748253031830,"fUSD",-344.04,0.00018964,2,"2025-05-26T09:50:31.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398981,1748253031845,"fUSD",-344.04,0.00018969,2,"2025-05-26T09:50:31.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398982,1748253031855,"fUSD",-344.04,0.00018974,2,"2025-05-26T09:50:31.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398983,1748253031864,"fUSD",-344.04,0.00018979,2,"2025-05-26T09:50:31.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398984,1748253031874,"fUSD",-344.04,0.00018984,2,"2025-05-26T09:50:31.874",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398985,1748253031885,"fUSD",-164.76,0.00018986,2,"2025-05-26T09:50:31.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398986,1748253031895,"fUSD",-344.04,0.00018989,2,"2025-05-26T09:50:31.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398988,1748253031904,"fUSD",-344.04,0.00018994,2,"2025-05-26T09:50:31.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398990,1748253031914,"fUSD",-344.04,0.00018999,2,"2025-05-26T09:50:31.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398992,1748253031923,"fUSD",-344.04,0.00019004,2,"2025-05-26T09:50:31.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398993,1748253031933,"fUSD",-344.04,0.00019009,2,"2025-05-26T09:50:31.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398994,1748253031942,"fUSD",-344.04,0.00019014,2,"2025-05-26T09:50:31.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398996,1748253031952,"fUSD",-344.04,0.00019019,2,"2025-05-26T09:50:31.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398998,1748253031961,"fUSD",-344.04,0.00019024,2,"2025-05-26T09:50:31.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362398999,1748253031971,"fUSD",-1852.42,0.00019053,2,"2025-05-26T09:50:31.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399001,1748253031980,"fUSD",-347.6105164,0.00019069,2,"2025-05-26T09:50:31.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399003,1748253031989,"fUSD",-151.433267,0.00019178,2,"2025-05-26T09:50:31.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399004,1748253031999,"fUSD",-154.611546,0.00019178,2,"2025-05-26T09:50:31.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399006,1748253032008,"fUSD",-161.289869,0.00019178,2,"2025-05-26T09:50:32.008",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399008,1748253032018,"fUSD",-186.379405,0.00019178,2,"2025-05-26T09:50:32.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399010,1748253032029,"fUSD",-155.465632,0.00019178,2,"2025-05-26T09:50:32.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399011,1748253032039,"fUSD",-155.465632,0.00019178,2,"2025-05-26T09:50:32.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399013,1748253032048,"fUSD",-154.385501,0.00019178,2,"2025-05-26T09:50:32.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399015,1748253032057,"fUSD",-183.76283,0.00019178,2,"2025-05-26T09:50:32.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399017,1748253032066,"fUSD",-155.110847,0.00019178,2,"2025-05-26T09:50:32.066",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399018,1748253032077,"fUSD",-166.307776,0.00019178,2,"2025-05-26T09:50:32.077",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399020,1748253032088,"fUSD",-155.316172,0.00019178,2,"2025-05-26T09:50:32.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399022,1748253032097,"fUSD",-186.379405,0.00019178,2,"2025-05-26T09:50:32.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399024,1748253032107,"fUSD",-169.398209,0.00019178,2,"2025-05-26T09:50:32.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399026,1748253032117,"fUSD",-162.213627,0.00019178,2,"2025-05-26T09:50:32.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399027,1748253032127,"fUSD",-151.433267,0.00019178,2,"2025-05-26T09:50:32.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399029,1748253032136,"fUSD",-161.289869,0.00019178,2,"2025-05-26T09:50:32.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399031,1748253032145,"fUSD",-600.0,0.000193,7,"2025-05-26T09:50:32.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399033,1748253032154,"fUSD",-200.0,0.00019344,2,"2025-05-26T09:50:32.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399034,1748253032163,"fUSD",-155.465632,0.00019369,2,"2025-05-26T09:50:32.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399036,1748253032174,"fUSD",-155.110847,0.00019369,2,"2025-05-26T09:50:32.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399038,1748253032183,"fUSD",-1200.0,0.000194,7,"2025-05-26T09:50:32.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399040,1748253032192,"fUSD",-5066.0,0.000195,2,"2025-05-26T09:50:32.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399042,1748253032201,"fUSD",-1800.0,0.000195,7,"2025-05-26T09:50:32.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399044,1748253032211,"fUSD",-392.457424,0.00019599,2,"2025-05-26T09:50:32.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399045,1748253032221,"fUSD",-2400.0,0.000196,7,"2025-05-26T09:50:32.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399047,1748253032230,"fUSD",-200.0,0.00019614,2,"2025-05-26T09:50:32.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399049,1748253032240,"fUSD",-3000.0,0.000197,7,"2025-05-26T09:50:32.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399051,1748253032249,"fUSD",-161.289869,0.00019726,2,"2025-05-26T09:50:32.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399052,1748253032258,"fUSD",-155.465632,0.00019726,2,"2025-05-26T09:50:32.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399054,1748253032268,"fUSD",-155.465632,0.00019726,2,"2025-05-26T09:50:32.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399056,1748253032277,"fUSD",-155.110847,0.00019726,2,"2025-05-26T09:50:32.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399058,1748253032287,"fUSD",-166.307776,0.00019726,2,"2025-05-26T09:50:32.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399059,1748253032296,"fUSD",-347.6105164,0.00019797,2,"2025-05-26T09:50:32.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399060,1748253032306,"fUSD",-600.0,0.000198,7,"2025-05-26T09:50:32.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399061,1748253032315,"fUSD",-395.8445,0.0001989,2,"2025-05-26T09:50:32.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399062,1748253032325,"fUSD",-1690.91727049,0.00019894,2,"2025-05-26T09:50:32.325",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399063,1748253032335,"fUSD",-1690.91727049,0.00019895,2,"2025-05-26T09:50:32.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399064,1748253032345,"fUSD",-162.76980149,0.00019895,2,"2025-05-26T09:50:32.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399065,1748253032355,"fUSD",-5000.0,0.00019895,2,"2025-05-26T09:50:32.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399066,1748253032364,"fUSD",-1690.91727049,0.00019895,2,"2025-05-26T09:50:32.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399067,1748253032374,"fUSD",-744.8028,0.00019896,2,"2025-05-26T09:50:32.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399068,1748253032383,"fUSD",-1690.91727049,0.00019896,2,"2025-05-26T09:50:32.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399070,1748253032392,"fUSD",-1690.91727049,0.00019897,2,"2025-05-26T09:50:32.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399072,1748253032402,"fUSD",-159.26919319,0.00019897,2,"2025-05-26T09:50:32.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399074,1748253032411,"fUSD",-155.07200541,0.00019897,2,"2025-05-26T09:50:32.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399075,1748253032421,"fUSD",-390.65358816,0.00019897,2,"2025-05-26T09:50:32.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399077,1748253032430,"fUSD",-1792.51934266,0.00019897,2,"2025-05-26T09:50:32.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399079,1748253032439,"fUSD",-1690.91727049,0.00019897,2,"2025-05-26T09:50:32.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399081,1748253032452,"fUSD",-1792.51934264,0.00019897,2,"2025-05-26T09:50:32.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399083,1748253032463,"fUSD",-1792.51934264,0.00019898,2,"2025-05-26T09:50:32.463",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399084,1748253032472,"fUSD",-1690.91727049,0.00019898,2,"2025-05-26T09:50:32.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399086,1748253032481,"fUSD",-1792.51934264,0.00019898,2,"2025-05-26T09:50:32.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399088,1748253032491,"fUSD",-1792.51934264,0.00019898,2,"2025-05-26T09:50:32.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399090,1748253032500,"fUSD",-1690.91727049,0.00019899,2,"2025-05-26T09:50:32.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399091,1748253032509,"fUSD",-155.465632,0.00019899,2,"2025-05-26T09:50:32.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399093,1748253032518,"fUSD",-155.465632,0.00019899,2,"2025-05-26T09:50:32.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399095,1748253032531,"fUSD",-155.110847,0.00019899,2,"2025-05-26T09:50:32.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399097,1748253032540,"fUSD",-166.30580718,0.00019899,2,"2025-05-26T09:50:32.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399098,1748253032550,"fUSD",-1690.91727049,0.00019899,2,"2025-05-26T09:50:32.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399099,1748253032559,"fUSD",-646.26735155,0.000199,2,"2025-05-26T09:50:32.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399100,1748253032568,"fUSD",-155.09069364,0.000199,2,"2025-05-26T09:50:32.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399101,1748253032578,"fUSD",-455.90425845,0.000199,2,"2025-05-26T09:50:32.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399102,1748253032589,"fUSD",-600.0,0.000199,7,"2025-05-26T09:50:32.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399103,1748253032598,"fUSD",-237.00467475,0.000199,2,"2025-05-26T09:50:32.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399104,1748253032607,"fUSD",-1690.91727049,0.000199,2,"2025-05-26T09:50:32.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399105,1748253032617,"fUSD",-239.5947966,0.000199,2,"2025-05-26T09:50:32.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399106,1748253032626,"fUSD",-160.97556508,0.000199,2,"2025-05-26T09:50:32.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399107,1748253032636,"fUSD",-500.24932767,0.00019973,2,"2025-05-26T09:50:32.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399108,1748253032645,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:50:32.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399109,1748253032655,"fUSD",-260.99640718,0.00019973,2,"2025-05-26T09:50:32.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399110,1748253032669,"fUSD",-239.00359282,0.00019973,2,"2025-05-26T09:50:32.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399111,1748253032679,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:50:32.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399112,1748253032690,"fUSD",-160.74348134,0.00019973,2,"2025-05-26T09:50:32.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399113,1748253032700,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:50:32.700",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399114,1748253032709,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:50:32.709",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399115,1748253032720,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:50:32.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399116,1748253032731,"fUSD",-22.04504788,0.00019973,2,"2025-05-26T09:50:32.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399118,1748253032743,"fUSD",-477.95495212,0.00019973,2,"2025-05-26T09:50:32.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399119,1748253032752,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:50:32.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399121,1748253032761,"fUSD",-137.88217456,0.00019973,2,"2025-05-26T09:50:32.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399123,1748253032773,"fUSD",-362.11782544,0.00019973,2,"2025-05-26T09:50:32.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399125,1748253032783,"fUSD",-500.0,0.00019973,2,"2025-05-26T09:50:32.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399127,1748253032792,"fUSD",-187.34,0.00019984,3,"2025-05-26T09:50:32.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399129,1748253032802,"fUSD",-1447.27,0.00019985,2,"2025-05-26T09:50:32.802",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399131,1748253032811,"fUSD",-161.289869,0.00019989,2,"2025-05-26T09:50:32.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399133,1748253032821,"fUSD",-155.465632,0.00019989,2,"2025-05-26T09:50:32.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399135,1748253032831,"fUSD",-155.110847,0.00019989,2,"2025-05-26T09:50:32.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399137,1748253032841,"fUSD",-166.307776,0.00019989,2,"2025-05-26T09:50:32.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399139,1748253032851,"fUSD",-887.10159409,0.0001999,2,"2025-05-26T09:50:32.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399141,1748253032863,"fUSD",-10087.40438816,0.0001999,2,"2025-05-26T09:50:32.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399143,1748253032872,"fUSD",-12500.0,0.0001999,2,"2025-05-26T09:50:32.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399145,1748253032882,"fUSD",-1386.2522729,0.00019992,2,"2025-05-26T09:50:32.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399147,1748253032893,"fUSD",-4413.7477271,0.00019992,2,"2025-05-26T09:50:32.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399149,1748253032902,"fUSD",-155.465632,0.00019992,2,"2025-05-26T09:50:32.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399151,1748253032911,"fUSD",-155.465632,0.00019992,2,"2025-05-26T09:50:32.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399153,1748253032923,"fUSD",-151.433267,0.00019993,2,"2025-05-26T09:50:32.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399155,1748253032933,"fUSD",-155.110847,0.00019993,2,"2025-05-26T09:50:32.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399157,1748253032944,"fUSD",-155.316172,0.00019993,2,"2025-05-26T09:50:32.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399159,1748253032954,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:32.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399161,1748253032963,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:32.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399163,1748253032972,"fUSD",-421.91260945,0.00019994,2,"2025-05-26T09:50:32.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399165,1748253032982,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:32.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399167,1748253032991,"fUSD",-448.51357612,0.00019994,2,"2025-05-26T09:50:32.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399169,1748253033000,"fUSD",-412.90564634,0.00019994,2,"2025-05-26T09:50:33.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399171,1748253033010,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399173,1748253033019,"fUSD",-421.05037379,0.00019994,2,"2025-05-26T09:50:33.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399175,1748253033032,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399177,1748253033041,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399179,1748253033050,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399181,1748253033060,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399183,1748253033070,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399185,1748253033080,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399187,1748253033091,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399189,1748253033100,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399191,1748253033110,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399193,1748253033119,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399195,1748253033128,"fUSD",-518.87,0.00019994,2,"2025-05-26T09:50:33.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399197,1748253033137,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399199,1748253033147,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399201,1748253033156,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399203,1748253033165,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399205,1748253033174,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399207,1748253033183,"fUSD",-155.465632,0.00019994,2,"2025-05-26T09:50:33.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399209,1748253033192,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399211,1748253033201,"fUSD",-155.465632,0.00019994,2,"2025-05-26T09:50:33.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399213,1748253033210,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399215,1748253033218,"fUSD",-505.57,0.00019994,2,"2025-05-26T09:50:33.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399217,1748253033228,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399219,1748253033237,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399221,1748253033247,"fUSD",-365.03288808,0.00019994,2,"2025-05-26T09:50:33.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399223,1748253033256,"fUSD",-223.73921404,0.00019994,2,"2025-05-26T09:50:33.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399225,1748253033266,"fUSD",-176.72,0.00019994,2,"2025-05-26T09:50:33.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399227,1748253033275,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399229,1748253033284,"fUSD",-200.20599304,0.00019994,2,"2025-05-26T09:50:33.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399231,1748253033295,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399233,1748253033304,"fUSD",-427.42518851,0.00019994,2,"2025-05-26T09:50:33.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399235,1748253033313,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399237,1748253033323,"fUSD",-156.03899012,0.00019994,2,"2025-05-26T09:50:33.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399239,1748253033332,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399241,1748253033343,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399243,1748253033353,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399245,1748253033363,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399247,1748253033373,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399248,1748253033383,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399250,1748253033392,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399252,1748253033402,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399255,1748253033411,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399257,1748253033421,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399259,1748253033431,"fUSD",-418.6,0.00019994,2,"2025-05-26T09:50:33.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399261,1748253033440,"fUSD",-380.0,0.00019994,2,"2025-05-26T09:50:33.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399263,1748253033450,"fUSD",-432.73387789,0.00019994,2,"2025-05-26T09:50:33.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399265,1748253033460,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399267,1748253033469,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399268,1748253033478,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399271,1748253033488,"fUSD",-4215.50573035,0.00019994,2,"2025-05-26T09:50:33.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399272,1748253033498,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399274,1748253033507,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399276,1748253033517,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399279,1748253033526,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399281,1748253033536,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399283,1748253033545,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399285,1748253033556,"fUSD",-510.41952141,0.00019994,2,"2025-05-26T09:50:33.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399287,1748253033566,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399289,1748253033575,"fUSD",-421.28755277,0.00019994,2,"2025-05-26T09:50:33.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399291,1748253033585,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399292,1748253033595,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399295,1748253033605,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399296,1748253033614,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399299,1748253033624,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399301,1748253033634,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399302,1748253033644,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399304,1748253033654,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.654",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399307,1748253033664,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399309,1748253033674,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.674",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399311,1748253033683,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399312,1748253033693,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399314,1748253033702,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.702",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399317,1748253033712,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399318,1748253033723,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399320,1748253033732,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399323,1748253033742,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399324,1748253033753,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399326,1748253033762,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399328,1748253033772,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399330,1748253033781,"fUSD",-560.67781529,0.00019994,2,"2025-05-26T09:50:33.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399332,1748253033790,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.790",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399334,1748253033799,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399336,1748253033809,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.809",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399338,1748253033818,"fUSD",-296.71769346,0.00019994,2,"2025-05-26T09:50:33.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399340,1748253033827,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:33.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399357,1748253034044,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399358,1748253034054,"fUSD",-461.6,0.00019994,2,"2025-05-26T09:50:34.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399359,1748253034064,"fUSD",-421.97149948,0.00019994,2,"2025-05-26T09:50:34.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399360,1748253034074,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399361,1748253034083,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399362,1748253034095,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399363,1748253034106,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399364,1748253034116,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.116",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399365,1748253034125,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399366,1748253034135,"fUSD",-305.66144425,0.00019994,2,"2025-05-26T09:50:34.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399367,1748253034145,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399368,1748253034155,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399369,1748253034165,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399370,1748253034174,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399371,1748253034184,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399372,1748253034193,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399373,1748253034203,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399374,1748253034213,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399375,1748253034223,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399376,1748253034232,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399377,1748253034242,"fUSD",-517.55533746,0.00019994,2,"2025-05-26T09:50:34.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399378,1748253034252,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399379,1748253034262,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399380,1748253034271,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399381,1748253034281,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399382,1748253034291,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399383,1748253034300,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399384,1748253034310,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399385,1748253034320,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399386,1748253034330,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.330",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399387,1748253034342,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399388,1748253034351,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399389,1748253034363,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399390,1748253034372,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399391,1748253034382,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399392,1748253034392,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399393,1748253034402,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399394,1748253034412,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399395,1748253034421,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:34.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399396,1748253034432,"fUSD",-421.82716794,0.00019994,2,"2025-05-26T09:50:34.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399397,1748253034442,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399398,1748253034451,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399399,1748253034460,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399400,1748253034470,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399401,1748253034479,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399402,1748253034488,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399403,1748253034498,"fUSD",-329.1,0.00019995,2,"2025-05-26T09:50:34.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399404,1748253034507,"fUSD",-244.19,0.00019995,2,"2025-05-26T09:50:34.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399405,1748253034516,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399406,1748253034525,"fUSD",-505.13,0.00019995,2,"2025-05-26T09:50:34.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399407,1748253034535,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399408,1748253034544,"fUSD",-318.28,0.00019995,2,"2025-05-26T09:50:34.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399409,1748253034553,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399410,1748253034563,"fUSD",-316.08104053,0.00019995,2,"2025-05-26T09:50:34.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399411,1748253034572,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399412,1748253034581,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.581",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399413,1748253034591,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399414,1748253034601,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.601",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399415,1748253034610,"fUSD",-203.42,0.00019995,2,"2025-05-26T09:50:34.610",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399416,1748253034619,"fUSD",-561.23,0.00019995,2,"2025-05-26T09:50:34.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399417,1748253034629,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399418,1748253034638,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399419,1748253034647,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399420,1748253034657,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399421,1748253034666,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399422,1748253034675,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399423,1748253034684,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399424,1748253034694,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399425,1748253034703,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399426,1748253034712,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399427,1748253034721,"fUSD",-292.22457188,0.00019995,2,"2025-05-26T09:50:34.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399428,1748253034736,"fUSD",-127.77542812,0.00019995,2,"2025-05-26T09:50:34.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399429,1748253034745,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399430,1748253034755,"fUSD",-420.9243278,0.00019995,2,"2025-05-26T09:50:34.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399431,1748253034764,"fUSD",-433.52,0.00019995,2,"2025-05-26T09:50:34.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399432,1748253034773,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399433,1748253034783,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399434,1748253034792,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399435,1748253034801,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:50:34.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399436,1748253034810,"fUSD",-420.7205139,0.00019995,2,"2025-05-26T09:50:34.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399437,1748253034819,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.819",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399438,1748253034828,"fUSD",-543.69,0.00019995,2,"2025-05-26T09:50:34.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399439,1748253034839,"fUSD",-427.55461465,0.00019995,2,"2025-05-26T09:50:34.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399440,1748253034849,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399441,1748253034858,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399442,1748253034867,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399443,1748253034877,"fUSD",-516.46,0.00019995,2,"2025-05-26T09:50:34.877",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399444,1748253034886,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399445,1748253034895,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399446,1748253034904,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399447,1748253034913,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399448,1748253034922,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399449,1748253034931,"fUSD",-355.13828218,0.00019995,2,"2025-05-26T09:50:34.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399450,1748253034941,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399451,1748253034950,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399452,1748253034959,"fUSD",-477.91,0.00019995,2,"2025-05-26T09:50:34.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399453,1748253034969,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.969",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399454,1748253034978,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399455,1748253034988,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:34.988",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399456,1748253035000,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399457,1748253035010,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399458,1748253035019,"fUSD",-212.54,0.00019995,2,"2025-05-26T09:50:35.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399459,1748253035030,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399460,1748253035039,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399461,1748253035048,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399462,1748253035058,"fUSD",-500.35,0.00019995,2,"2025-05-26T09:50:35.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399463,1748253035067,"fUSD",-159.34919675,0.00019995,2,"2025-05-26T09:50:35.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399464,1748253035076,"fUSD",-421.37457943,0.00019995,2,"2025-05-26T09:50:35.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399465,1748253035085,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399466,1748253035097,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399467,1748253035106,"fUSD",-422.94179654,0.00019995,2,"2025-05-26T09:50:35.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399468,1748253035117,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399469,1748253035127,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399470,1748253035137,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399471,1748253035146,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399472,1748253035156,"fUSD",-432.50775067,0.00019995,2,"2025-05-26T09:50:35.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399473,1748253035165,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399474,1748253035174,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399475,1748253035184,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399476,1748253035194,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399477,1748253035204,"fUSD",-451.01434155,0.00019995,2,"2025-05-26T09:50:35.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399478,1748253035214,"fUSD",-165.36,0.00019995,2,"2025-05-26T09:50:35.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399479,1748253035224,"fUSD",-249.96807222,0.00019995,2,"2025-05-26T09:50:35.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399480,1748253035234,"fUSD",-480.66990121,0.00019995,2,"2025-05-26T09:50:35.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399481,1748253035243,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399482,1748253035252,"fUSD",-488.48,0.00019995,2,"2025-05-26T09:50:35.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399483,1748253035262,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399484,1748253035272,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399485,1748253035281,"fUSD",-475.79281811,0.00019995,2,"2025-05-26T09:50:35.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399486,1748253035291,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399487,1748253035300,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399488,1748253035310,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399489,1748253035319,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399490,1748253035329,"fUSD",-174.19707312,0.00019995,2,"2025-05-26T09:50:35.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399491,1748253035339,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399492,1748253035348,"fUSD",-434.89,0.00019995,2,"2025-05-26T09:50:35.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399493,1748253035357,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399494,1748253035367,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399495,1748253035377,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399496,1748253035386,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399497,1748253035395,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399498,1748253035405,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399499,1748253035414,"fUSD",-402.27,0.00019995,2,"2025-05-26T09:50:35.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399500,1748253035424,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399501,1748253035433,"fUSD",-161.01450351,0.00019995,2,"2025-05-26T09:50:35.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399502,1748253035442,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399503,1748253035451,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399504,1748253035460,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399505,1748253035469,"fUSD",-421.61296229,0.00019995,2,"2025-05-26T09:50:35.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399506,1748253035478,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399507,1748253035487,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399508,1748253035496,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399509,1748253035505,"fUSD",-425.54744336,0.00019995,2,"2025-05-26T09:50:35.505",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399510,1748253035514,"fUSD",-420.91782051,0.00019995,2,"2025-05-26T09:50:35.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399511,1748253035524,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399512,1748253035533,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399513,1748253035543,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399514,1748253035553,"fUSD",-420.92359193,0.00019995,2,"2025-05-26T09:50:35.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399515,1748253035562,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399516,1748253035571,"fUSD",-433.79502405,0.00019995,2,"2025-05-26T09:50:35.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399517,1748253035580,"fUSD",-546.42119246,0.00019995,2,"2025-05-26T09:50:35.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399518,1748253035590,"fUSD",-426.32180072,0.00019995,2,"2025-05-26T09:50:35.590",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399519,1748253035599,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399520,1748253035608,"fUSD",-379.82304548,0.00019995,2,"2025-05-26T09:50:35.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399521,1748253035618,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399522,1748253035628,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399523,1748253035639,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399524,1748253035648,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399525,1748253035658,"fUSD",-430.89,0.00019995,2,"2025-05-26T09:50:35.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399526,1748253035667,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399527,1748253035676,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399528,1748253035685,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399529,1748253035695,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399530,1748253035704,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399531,1748253035713,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399532,1748253035722,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399533,1748253035731,"fUSD",-465.43347024,0.00019995,2,"2025-05-26T09:50:35.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399534,1748253035741,"fUSD",-256.65809976,0.00019995,2,"2025-05-26T09:50:35.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399535,1748253035751,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.751",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399536,1748253035762,"fUSD",-350.96131177,0.00019995,2,"2025-05-26T09:50:35.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399537,1748253035974,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399538,1748253035984,"fUSD",-511.35923053,0.00019995,2,"2025-05-26T09:50:35.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399539,1748253035994,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:35.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399540,1748253036003,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399541,1748253036012,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399542,1748253036022,"fUSD",-432.31394962,0.00019995,2,"2025-05-26T09:50:36.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399543,1748253036035,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399544,1748253036044,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399545,1748253036054,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399546,1748253036063,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399547,1748253036075,"fUSD",-423.1436431,0.00019995,2,"2025-05-26T09:50:36.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399548,1748253036086,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399549,1748253036098,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399550,1748253036109,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399551,1748253036120,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399552,1748253036130,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399553,1748253036139,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399554,1748253036151,"fUSD",-536.27091512,0.00019995,2,"2025-05-26T09:50:36.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399555,1748253036162,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399556,1748253036172,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399557,1748253036182,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399558,1748253036191,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.191",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399559,1748253036201,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399560,1748253036210,"fUSD",-316.52895848,0.00019995,2,"2025-05-26T09:50:36.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399561,1748253036232,"fUSD",-103.47104152,0.00019995,2,"2025-05-26T09:50:36.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399562,1748253036242,"fUSD",-283.66118381,0.00019995,2,"2025-05-26T09:50:36.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399563,1748253036253,"fUSD",-136.33881619,0.00019995,2,"2025-05-26T09:50:36.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399564,1748253036263,"fUSD",-132.48066041,0.00019995,2,"2025-05-26T09:50:36.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399565,1748253036274,"fUSD",-287.51933959,0.00019995,2,"2025-05-26T09:50:36.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399566,1748253036283,"fUSD",-537.08044135,0.00019995,2,"2025-05-26T09:50:36.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399567,1748253036292,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399568,1748253036301,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399569,1748253036310,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:36.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399570,1748253036320,"fUSD",-35.80747818,0.00019995,2,"2025-05-26T09:50:36.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399574,1748253037379,"fUSD",-468.36485935,0.00019894,2,"2025-05-26T09:50:37.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399575,1748253037393,"fUSD",-452.69426491,0.00019894,2,"2025-05-26T09:50:37.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399578,1748253037437,"fUSD",-105.92509074,0.00019894,2,"2025-05-26T09:50:37.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399579,1748253037446,"fUSD",-1384.58018122,0.00019899,2,"2025-05-26T09:50:37.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399580,1748253037459,"fUSD",-407.93916142,0.00019899,2,"2025-05-26T09:50:37.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399581,1748253037469,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:37.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399582,1748253037480,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:37.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399583,1748253037489,"fUSD",-52.06083858,0.00019994,2,"2025-05-26T09:50:37.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399584,1748253037503,"fUSD",-447.93916142,0.00019994,2,"2025-05-26T09:50:37.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399585,1748253037512,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:37.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399586,1748253037522,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:37.522",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399587,1748253037531,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:37.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399588,1748253037541,"fUSD",-384.19252182,0.00019995,2,"2025-05-26T09:50:37.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399589,1748253037550,"fUSD",-429.66183044,0.00019995,2,"2025-05-26T09:50:37.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399590,1748253037560,"fUSD",-215.81989294,0.00019995,2,"2025-05-26T09:50:37.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399591,1748253037572,"fUSD",-204.18010706,0.00019995,2,"2025-05-26T09:50:37.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399592,1748253037582,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399593,1748253037592,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399594,1748253037601,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.601",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399595,1748253037612,"fUSD",-422.95406359,0.00019995,2,"2025-05-26T09:50:37.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399596,1748253037621,"fUSD",-423.79575609,0.00019995,2,"2025-05-26T09:50:37.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399597,1748253037631,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399598,1748253037641,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399599,1748253037651,"fUSD",-402.38107368,0.00019995,2,"2025-05-26T09:50:37.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399600,1748253037662,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399601,1748253037671,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399602,1748253037681,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399603,1748253037693,"fUSD",-420.46786349,0.00019995,2,"2025-05-26T09:50:37.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399604,1748253037707,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399605,1748253037717,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399606,1748253037727,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399607,1748253037737,"fUSD",-426.25312837,0.00019995,2,"2025-05-26T09:50:37.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399608,1748253037747,"fUSD",-421.9966912,0.00019995,2,"2025-05-26T09:50:37.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399609,1748253037757,"fUSD",-497.39,0.00019995,2,"2025-05-26T09:50:37.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399610,1748253037766,"fUSD",-422.14469534,0.00019995,2,"2025-05-26T09:50:37.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399611,1748253037776,"fUSD",-424.69525207,0.00019995,2,"2025-05-26T09:50:37.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399612,1748253037786,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399613,1748253037797,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399614,1748253037806,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399615,1748253037816,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399616,1748253037826,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399617,1748253037836,"fUSD",-427.56728741,0.00019995,2,"2025-05-26T09:50:37.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399618,1748253037847,"fUSD",-375.75647702,0.00019995,2,"2025-05-26T09:50:37.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399620,1748253037859,"fUSD",-423.85381626,0.00019995,2,"2025-05-26T09:50:37.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399622,1748253037869,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399623,1748253037879,"fUSD",-527.85264108,0.00019995,2,"2025-05-26T09:50:37.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399624,1748253037889,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399625,1748253037898,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399626,1748253037908,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399627,1748253037919,"fUSD",-481.47042423,0.00019995,2,"2025-05-26T09:50:37.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399628,1748253037928,"fUSD",-423.35865482,0.00019995,2,"2025-05-26T09:50:37.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399629,1748253037939,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399630,1748253037948,"fUSD",-424.69876578,0.00019995,2,"2025-05-26T09:50:37.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399631,1748253037959,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399632,1748253037968,"fUSD",-424.41257784,0.00019995,2,"2025-05-26T09:50:37.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399633,1748253037979,"fUSD",-421.48813614,0.00019995,2,"2025-05-26T09:50:37.979",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399634,1748253037988,"fUSD",-425.62458583,0.00019995,2,"2025-05-26T09:50:37.988",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399635,1748253037998,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:37.998",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399636,1748253038007,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399637,1748253038019,"fUSD",-425.85562802,0.00019995,2,"2025-05-26T09:50:38.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399638,1748253038029,"fUSD",-422.87887271,0.00019995,2,"2025-05-26T09:50:38.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399639,1748253038042,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399640,1748253038053,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399641,1748253038064,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399642,1748253038075,"fUSD",-250.0,0.00019995,2,"2025-05-26T09:50:38.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399643,1748253038084,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399644,1748253038096,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399645,1748253038106,"fUSD",-179.37914171,0.00019995,2,"2025-05-26T09:50:38.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399646,1748253038119,"fUSD",-240.62085829,0.00019995,2,"2025-05-26T09:50:38.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399647,1748253038129,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399648,1748253038139,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399649,1748253038148,"fUSD",-419.83441607,0.00019995,2,"2025-05-26T09:50:38.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399650,1748253038159,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399651,1748253038169,"fUSD",-423.10382775,0.00019995,2,"2025-05-26T09:50:38.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399652,1748253038178,"fUSD",-467.01336943,0.00019995,2,"2025-05-26T09:50:38.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399653,1748253038187,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399654,1748253038197,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399655,1748253038206,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399656,1748253038215,"fUSD",-475.12463835,0.00019995,2,"2025-05-26T09:50:38.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399657,1748253038224,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399658,1748253038234,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399659,1748253038244,"fUSD",-423.59521451,0.00019995,2,"2025-05-26T09:50:38.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399660,1748253038253,"fUSD",-310.25203586,0.00019995,2,"2025-05-26T09:50:38.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399661,1748253038265,"fUSD",-126.19541617,0.00019995,2,"2025-05-26T09:50:38.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399662,1748253038275,"fUSD",-424.10324715,0.00019995,2,"2025-05-26T09:50:38.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399663,1748253038284,"fUSD",-14.74515168,0.00019995,2,"2025-05-26T09:50:38.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399664,1748253038296,"fUSD",-405.25484832,0.00019995,2,"2025-05-26T09:50:38.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399665,1748253038306,"fUSD",-225.88660127,0.00019995,2,"2025-05-26T09:50:38.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399666,1748253038318,"fUSD",-234.98732144,0.00019995,2,"2025-05-26T09:50:38.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399667,1748253038328,"fUSD",-377.98474944,0.00019995,2,"2025-05-26T09:50:38.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399668,1748253038338,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399669,1748253038350,"fUSD",-565.59640131,0.00019995,2,"2025-05-26T09:50:38.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399670,1748253038359,"fUSD",-475.95761784,0.00019995,2,"2025-05-26T09:50:38.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399671,1748253038370,"fUSD",-440.03607139,0.00019995,2,"2025-05-26T09:50:38.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399672,1748253038381,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399673,1748253038392,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399674,1748253038401,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399675,1748253038411,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399676,1748253038421,"fUSD",-422.38024049,0.00019995,2,"2025-05-26T09:50:38.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399677,1748253038430,"fUSD",-424.33251224,0.00019995,2,"2025-05-26T09:50:38.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399678,1748253038439,"fUSD",-426.46229875,0.00019995,2,"2025-05-26T09:50:38.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399679,1748253038448,"fUSD",-287.95223254,0.00019995,2,"2025-05-26T09:50:38.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399680,1748253038457,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399681,1748253038467,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399682,1748253038477,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.477",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399683,1748253038489,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399684,1748253038500,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399685,1748253038509,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399686,1748253038520,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399687,1748253038531,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399688,1748253038540,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399689,1748253038550,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399690,1748253038559,"fUSD",-423.24591181,0.00019995,2,"2025-05-26T09:50:38.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399691,1748253038568,"fUSD",-422.58194854,0.00019995,2,"2025-05-26T09:50:38.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399692,1748253038578,"fUSD",-529.53022539,0.00019995,2,"2025-05-26T09:50:38.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399693,1748253038587,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399694,1748253038597,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399695,1748253038607,"fUSD",-441.76180036,0.00019995,2,"2025-05-26T09:50:38.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399696,1748253038616,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.616",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399697,1748253038630,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.630",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399698,1748253038639,"fUSD",-423.90300025,0.00019995,2,"2025-05-26T09:50:38.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399699,1748253038648,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399700,1748253038657,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399701,1748253038666,"fUSD",-280.72024917,0.00019995,2,"2025-05-26T09:50:38.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399702,1748253038675,"fUSD",-211.82066964,0.00019995,2,"2025-05-26T09:50:38.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399703,1748253038706,"fUSD",-211.25606566,0.00019995,2,"2025-05-26T09:50:38.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399704,1748253038716,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399705,1748253038725,"fUSD",-563.39054061,0.00019995,2,"2025-05-26T09:50:38.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399706,1748253038735,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399707,1748253038743,"fUSD",-198.1579205,0.00019995,2,"2025-05-26T09:50:38.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399708,1748253038755,"fUSD",-223.90384594,0.00019995,2,"2025-05-26T09:50:38.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399709,1748253038764,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399710,1748253038773,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399711,1748253038783,"fUSD",-414.72216367,0.00019995,2,"2025-05-26T09:50:38.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399712,1748253038794,"fUSD",-5.27783633,0.00019995,2,"2025-05-26T09:50:38.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399713,1748253038804,"fUSD",-424.21301683,0.00019995,2,"2025-05-26T09:50:38.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399714,1748253038813,"fUSD",-341.94914684,0.00019995,2,"2025-05-26T09:50:38.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399715,1748253038825,"fUSD",-78.05085316,0.00019995,2,"2025-05-26T09:50:38.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399716,1748253038835,"fUSD",-448.26066792,0.00019995,2,"2025-05-26T09:50:38.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399717,1748253038846,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399718,1748253038857,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399719,1748253038867,"fUSD",-497.9416168,0.00019995,2,"2025-05-26T09:50:38.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399720,1748253038876,"fUSD",-329.74686212,0.00019995,2,"2025-05-26T09:50:38.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399721,1748253038893,"fUSD",-90.25313788,0.00019995,2,"2025-05-26T09:50:38.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399722,1748253038903,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:38.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399723,1748253038912,"fUSD",-21.38369886,0.00019995,2,"2025-05-26T09:50:38.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399734,1748253039604,"fUSD",-195.8840532,0.00019994,2,"2025-05-26T09:50:39.604",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399735,1748253039614,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:39.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399736,1748253039624,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:39.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399737,1748253039634,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:39.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399738,1748253039644,"fUSD",-401.26080417,0.00019995,2,"2025-05-26T09:50:39.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399739,1748253039655,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399740,1748253039666,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399741,1748253039676,"fUSD",-422.87696367,0.00019995,2,"2025-05-26T09:50:39.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399742,1748253039686,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399743,1748253039697,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399744,1748253039706,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399745,1748253039716,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399746,1748253039726,"fUSD",-422.68225501,0.00019995,2,"2025-05-26T09:50:39.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399747,1748253039735,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399748,1748253039745,"fUSD",-425.78444274,0.00019995,2,"2025-05-26T09:50:39.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399749,1748253039754,"fUSD",-422.43646523,0.00019995,2,"2025-05-26T09:50:39.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399750,1748253039764,"fUSD",-480.12,0.00019995,2,"2025-05-26T09:50:39.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399751,1748253039774,"fUSD",-439.00280593,0.00019995,2,"2025-05-26T09:50:39.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399752,1748253039783,"fUSD",-438.02486285,0.00019995,2,"2025-05-26T09:50:39.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399753,1748253039792,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399754,1748253039803,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399755,1748253039812,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399756,1748253039822,"fUSD",-423.5106961,0.00019995,2,"2025-05-26T09:50:39.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399757,1748253039831,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399758,1748253039840,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399759,1748253039853,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.853",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399760,1748253039863,"fUSD",-424.30649476,0.00019995,2,"2025-05-26T09:50:39.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399761,1748253039872,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399762,1748253039882,"fUSD",-500.61,0.00019995,2,"2025-05-26T09:50:39.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399763,1748253039892,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399764,1748253039901,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399765,1748253039910,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399766,1748253039920,"fUSD",-421.78318098,0.00019995,2,"2025-05-26T09:50:39.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399767,1748253039929,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399768,1748253039939,"fUSD",-423.96212895,0.00019995,2,"2025-05-26T09:50:39.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399769,1748253039948,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399770,1748253039957,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399771,1748253039966,"fUSD",-491.27389932,0.00019995,2,"2025-05-26T09:50:39.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399772,1748253039975,"fUSD",-430.6985247,0.00019995,2,"2025-05-26T09:50:39.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399773,1748253039984,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399774,1748253039993,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:39.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399775,1748253040002,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399776,1748253040012,"fUSD",-424.62069775,0.00019995,2,"2025-05-26T09:50:40.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399777,1748253040021,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399778,1748253040033,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399779,1748253040042,"fUSD",-425.90269803,0.00019995,2,"2025-05-26T09:50:40.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399780,1748253040051,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399781,1748253040060,"fUSD",-554.53,0.00019995,2,"2025-05-26T09:50:40.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399782,1748253040069,"fUSD",-423.32804387,0.00019995,2,"2025-05-26T09:50:40.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399783,1748253040078,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399784,1748253040087,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399785,1748253040099,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399786,1748253040109,"fUSD",-422.24570537,0.00019995,2,"2025-05-26T09:50:40.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399787,1748253040118,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399788,1748253040127,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399789,1748253040137,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399790,1748253040146,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399791,1748253040155,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399793,1748253040164,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399795,1748253040174,"fUSD",-424.48304661,0.00019995,2,"2025-05-26T09:50:40.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399796,1748253040183,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399797,1748253040193,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399798,1748253040202,"fUSD",-425.85955481,0.00019995,2,"2025-05-26T09:50:40.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399799,1748253040211,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399801,1748253040221,"fUSD",-352.32978801,0.00019995,2,"2025-05-26T09:50:40.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399803,1748253040230,"fUSD",-421.94103674,0.00019995,2,"2025-05-26T09:50:40.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399804,1748253040239,"fUSD",-245.9,0.00019995,2,"2025-05-26T09:50:40.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399805,1748253040249,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399806,1748253040259,"fUSD",-445.19755443,0.00019995,2,"2025-05-26T09:50:40.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399807,1748253040268,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399808,1748253040277,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399809,1748253040286,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399810,1748253040296,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399811,1748253040305,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399812,1748253040315,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399813,1748253040324,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399814,1748253040333,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399815,1748253040344,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399816,1748253040354,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399817,1748253040363,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399818,1748253040372,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399819,1748253040382,"fUSD",-436.22033459,0.00019995,2,"2025-05-26T09:50:40.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399820,1748253040393,"fUSD",-258.31734084,0.00019995,2,"2025-05-26T09:50:40.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399821,1748253040403,"fUSD",-423.14653253,0.00019995,2,"2025-05-26T09:50:40.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399822,1748253040413,"fUSD",-165.26,0.00019995,2,"2025-05-26T09:50:40.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399823,1748253040422,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399824,1748253040431,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399825,1748253040441,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399826,1748253040450,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399827,1748253040460,"fUSD",-425.04429985,0.00019995,2,"2025-05-26T09:50:40.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399828,1748253040469,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399829,1748253040478,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399830,1748253040488,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399831,1748253040499,"fUSD",-537.83987271,0.00019995,2,"2025-05-26T09:50:40.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399832,1748253040510,"fUSD",-424.41058669,0.00019995,2,"2025-05-26T09:50:40.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399833,1748253040521,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:50:40.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399834,1748253040532,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399835,1748253040541,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399836,1748253040551,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.551",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399837,1748253040560,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:50:40.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399838,1748253040570,"fUSD",-472.36,0.00019995,2,"2025-05-26T09:50:40.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399839,1748253040579,"fUSD",-485.45186181,0.00019995,2,"2025-05-26T09:50:40.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399840,1748253040588,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399841,1748253040598,"fUSD",-425.13857015,0.00019995,2,"2025-05-26T09:50:40.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399842,1748253040608,"fUSD",-465.06,0.00019995,2,"2025-05-26T09:50:40.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399843,1748253040617,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399844,1748253040627,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399845,1748253040636,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399846,1748253040646,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399847,1748253040655,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399848,1748253040665,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399849,1748253040675,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399850,1748253040684,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399851,1748253040694,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399852,1748253040703,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:50:40.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399853,1748253040712,"fUSD",-425.1624161,0.00019995,2,"2025-05-26T09:50:40.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399854,1748253040722,"fUSD",-514.14744913,0.00019995,2,"2025-05-26T09:50:40.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399855,1748253040731,"fUSD",-426.17932787,0.00019995,2,"2025-05-26T09:50:40.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399856,1748253040740,"fUSD",-421.80979155,0.00019995,2,"2025-05-26T09:50:40.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399857,1748253040749,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399858,1748253040760,"fUSD",-423.77057086,0.00019995,2,"2025-05-26T09:50:40.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399859,1748253040769,"fUSD",-483.68043406,0.00019995,2,"2025-05-26T09:50:40.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399860,1748253040779,"fUSD",-533.32964097,0.00019995,2,"2025-05-26T09:50:40.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399861,1748253040788,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399862,1748253040797,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399863,1748253040807,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399864,1748253040816,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399865,1748253040826,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:50:40.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399866,1748253040836,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399867,1748253040847,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399868,1748253040856,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399869,1748253040866,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399870,1748253040876,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399871,1748253040886,"fUSD",-421.15949606,0.00019995,2,"2025-05-26T09:50:40.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399872,1748253040896,"fUSD",-426.03554268,0.00019995,2,"2025-05-26T09:50:40.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399873,1748253040905,"fUSD",-427.2792551,0.00019995,2,"2025-05-26T09:50:40.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399874,1748253040914,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399875,1748253040924,"fUSD",-422.43535734,0.00019995,2,"2025-05-26T09:50:40.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399876,1748253040934,"fUSD",-434.48196232,0.00019995,2,"2025-05-26T09:50:40.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399877,1748253040944,"fUSD",-425.33111869,0.00019995,2,"2025-05-26T09:50:40.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399878,1748253040953,"fUSD",-400.83902893,0.00019995,2,"2025-05-26T09:50:40.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399879,1748253040964,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399880,1748253040975,"fUSD",-429.71054354,0.00019995,2,"2025-05-26T09:50:40.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399881,1748253040984,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:40.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399882,1748253040994,"fUSD",-463.89,0.00019995,2,"2025-05-26T09:50:40.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399883,1748253041004,"fUSD",-348.48931108,0.00019995,2,"2025-05-26T09:50:41.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399884,1748253041014,"fUSD",-568.05905248,0.00019995,2,"2025-05-26T09:50:41.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399885,1748253041024,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:41.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399886,1748253041035,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:41.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399887,1748253041045,"fUSD",-532.05778979,0.00019995,2,"2025-05-26T09:50:41.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399888,1748253041054,"fUSD",-284.26388187,0.00019995,2,"2025-05-26T09:50:41.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399889,1748253041064,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:41.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399890,1748253041074,"fUSD",-500.0,0.00019995,2,"2025-05-26T09:50:41.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399891,1748253041084,"fUSD",-420.0,0.00019995,2,"2025-05-26T09:50:41.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399892,1748253041093,"fUSD",-420.0,0.00019996,2,"2025-05-26T09:50:41.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399893,1748253041103,"fUSD",-420.96039606,0.00019996,2,"2025-05-26T09:50:41.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399894,1748253041114,"fUSD",-323.15349097,0.00019996,2,"2025-05-26T09:50:41.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399895,1748253041125,"fUSD",-420.0,0.00019996,2,"2025-05-26T09:50:41.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399896,1748253041135,"fUSD",-161.289869,0.00019997,2,"2025-05-26T09:50:41.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399897,1748253041145,"fUSD",-181.62244686,0.00019997,2,"2025-05-26T09:50:41.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399898,1748253041155,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:50:41.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399899,1748253041165,"fUSD",-286.98,0.00019997,2,"2025-05-26T09:50:41.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399900,1748253041174,"fUSD",-401.02,0.00019997,2,"2025-05-26T09:50:41.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399901,1748253041184,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:50:41.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399902,1748253041194,"fUSD",-426.13,0.00019997,2,"2025-05-26T09:50:41.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399903,1748253041204,"fUSD",-401.01,0.00019997,2,"2025-05-26T09:50:41.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399904,1748253041214,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:50:41.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399905,1748253041224,"fUSD",-164.79,0.00019997,2,"2025-05-26T09:50:41.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399906,1748253041233,"fUSD",-235.54,0.00019997,2,"2025-05-26T09:50:41.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399907,1748253041243,"fUSD",-155.465632,0.00019997,2,"2025-05-26T09:50:41.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399908,1748253041252,"fUSD",-528.92,0.00019997,2,"2025-05-26T09:50:41.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399909,1748253041262,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:50:41.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399910,1748253041272,"fUSD",-155.110847,0.00019997,2,"2025-05-26T09:50:41.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399911,1748253041281,"fUSD",-168.53,0.00019997,2,"2025-05-26T09:50:41.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399912,1748253041291,"fUSD",-500.0,0.00019997,2,"2025-05-26T09:50:41.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399913,1748253041300,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:50:41.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399914,1748253041310,"fUSD",-519.2,0.00019997,2,"2025-05-26T09:50:41.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399915,1748253041320,"fUSD",-166.307776,0.00019997,2,"2025-05-26T09:50:41.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399916,1748253041329,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:50:41.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399917,1748253041339,"fUSD",-420.0,0.00019997,2,"2025-05-26T09:50:41.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399918,1748253041351,"fUSD",-193.55,0.00019997,2,"2025-05-26T09:50:41.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399919,1748253041361,"fUSD",-265.64,0.00019997,2,"2025-05-26T09:50:41.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399920,1748253041371,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399921,1748253041381,"fUSD",-287.32,0.00019998,2,"2025-05-26T09:50:41.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399922,1748253041391,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399923,1748253041400,"fUSD",-411.05,0.00019998,2,"2025-05-26T09:50:41.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399924,1748253041410,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399925,1748253041420,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399926,1748253041430,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399927,1748253041440,"fUSD",-500.0,0.00019998,2,"2025-05-26T09:50:41.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399928,1748253041449,"fUSD",-211.35,0.00019998,2,"2025-05-26T09:50:41.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399929,1748253041459,"fUSD",-499.99,0.00019998,2,"2025-05-26T09:50:41.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399930,1748253041469,"fUSD",-364.38,0.00019998,2,"2025-05-26T09:50:41.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399931,1748253041478,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399932,1748253041488,"fUSD",-485.48615584,0.00019998,2,"2025-05-26T09:50:41.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399933,1748253041498,"fUSD",-499.98,0.00019998,2,"2025-05-26T09:50:41.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399934,1748253041507,"fUSD",-244.05,0.00019998,2,"2025-05-26T09:50:41.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399935,1748253041517,"fUSD",-186.51,0.00019998,2,"2025-05-26T09:50:41.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399936,1748253041526,"fUSD",-415.47,0.00019998,2,"2025-05-26T09:50:41.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399937,1748253041536,"fUSD",-228.32384066,0.00019998,2,"2025-05-26T09:50:41.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399938,1748253041547,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399939,1748253041558,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399940,1748253041567,"fUSD",-422.7936417,0.00019998,2,"2025-05-26T09:50:41.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399941,1748253041577,"fUSD",-422.01824899,0.00019998,2,"2025-05-26T09:50:41.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399942,1748253041587,"fUSD",-421.51458527,0.00019998,2,"2025-05-26T09:50:41.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399943,1748253041597,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399944,1748253041607,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399945,1748253041617,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399946,1748253041627,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399947,1748253041637,"fUSD",-422.01333638,0.00019998,2,"2025-05-26T09:50:41.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399948,1748253041646,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399949,1748253041655,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399950,1748253041666,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399951,1748253041676,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399952,1748253041686,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399953,1748253041695,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399954,1748253041706,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399955,1748253041715,"fUSD",-420.0,0.00019998,2,"2025-05-26T09:50:41.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399956,1748253041726,"fUSD",-420.48904989,0.00019999,2,"2025-05-26T09:50:41.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399957,1748253041736,"fUSD",-161.289869,0.00019999,2,"2025-05-26T09:50:41.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399958,1748253041746,"fUSD",-12500.0,0.00019999,2,"2025-05-26T09:50:41.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399959,1748253041755,"fUSD",-506.44471685,0.00019999,2,"2025-05-26T09:50:41.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399960,1748253041765,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:41.765",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399961,1748253041775,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:41.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399962,1748253041785,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:41.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399963,1748253041794,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:41.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399964,1748253041804,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:41.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399965,1748253041814,"fUSD",-214.09,0.00019999,2,"2025-05-26T09:50:41.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399966,1748253041824,"fUSD",-278.23,0.00019999,2,"2025-05-26T09:50:41.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399967,1748253041834,"fUSD",-352.84,0.00019999,2,"2025-05-26T09:50:41.834",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399968,1748253041845,"fUSD",-155.465632,0.00019999,2,"2025-05-26T09:50:41.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399969,1748253041855,"fUSD",-155.465632,0.00019999,2,"2025-05-26T09:50:41.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399970,1748253041864,"fUSD",-155.465632,0.00019999,2,"2025-05-26T09:50:41.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399971,1748253041875,"fUSD",-155.465632,0.00019999,2,"2025-05-26T09:50:41.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399972,1748253041886,"fUSD",-155.465632,0.00019999,2,"2025-05-26T09:50:41.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399973,1748253041895,"fUSD",-155.465632,0.00019999,2,"2025-05-26T09:50:41.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399974,1748253041906,"fUSD",-261.45,0.00019999,2,"2025-05-26T09:50:41.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399975,1748253041916,"fUSD",-452.35,0.00019999,2,"2025-05-26T09:50:41.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399976,1748253041926,"fUSD",-232.78014541,0.00019999,2,"2025-05-26T09:50:41.926",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399977,1748253041936,"fUSD",-155.110847,0.00019999,2,"2025-05-26T09:50:41.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399978,1748253041946,"fUSD",-155.110847,0.00019999,2,"2025-05-26T09:50:41.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399979,1748253041956,"fUSD",-155.110847,0.00019999,2,"2025-05-26T09:50:41.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399980,1748253041965,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:50:41.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399981,1748253041977,"fUSD",-253.87486183,0.00019999,2,"2025-05-26T09:50:41.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399982,1748253041987,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:41.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399983,1748253041996,"fUSD",-427.89,0.00019999,2,"2025-05-26T09:50:41.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399984,1748253042006,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399985,1748253042016,"fUSD",-421.26729507,0.00019999,2,"2025-05-26T09:50:42.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399986,1748253042026,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.026",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399987,1748253042039,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399988,1748253042048,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399989,1748253042058,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399990,1748253042069,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399991,1748253042078,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399992,1748253042088,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399993,1748253042099,"fUSD",-358.16,0.00019999,2,"2025-05-26T09:50:42.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399994,1748253042111,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399995,1748253042121,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399996,1748253042131,"fUSD",-461.14295472,0.00019999,2,"2025-05-26T09:50:42.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399997,1748253042141,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399998,1748253042151,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362399999,1748253042161,"fUSD",-569.2549949,0.00019999,2,"2025-05-26T09:50:42.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400000,1748253042171,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.171",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400001,1748253042180,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400002,1748253042190,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400003,1748253042200,"fUSD",-565.87,0.00019999,2,"2025-05-26T09:50:42.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400004,1748253042210,"fUSD",-166.307776,0.00019999,2,"2025-05-26T09:50:42.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400005,1748253042220,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400006,1748253042230,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400007,1748253042240,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400008,1748253042250,"fUSD",-286.77446052,0.00019999,2,"2025-05-26T09:50:42.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400009,1748253042260,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400010,1748253042270,"fUSD",-442.81,0.00019999,2,"2025-05-26T09:50:42.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400011,1748253042280,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400012,1748253042290,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400014,1748253042300,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400015,1748253042310,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400016,1748253042320,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400017,1748253042329,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400018,1748253042339,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400019,1748253042349,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400020,1748253042359,"fUSD",-312.54,0.00019999,2,"2025-05-26T09:50:42.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400021,1748253042369,"fUSD",-451.92,0.00019999,2,"2025-05-26T09:50:42.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400022,1748253042380,"fUSD",-287.23821819,0.00019999,2,"2025-05-26T09:50:42.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400023,1748253042391,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400024,1748253042402,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400025,1748253042412,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400026,1748253042422,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400027,1748253042432,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400028,1748253042443,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400029,1748253042452,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400030,1748253042462,"fUSD",-332.98,0.00019999,2,"2025-05-26T09:50:42.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400031,1748253042472,"fUSD",-525.89862408,0.00019999,2,"2025-05-26T09:50:42.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400032,1748253042482,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400033,1748253042492,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400034,1748253042502,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400035,1748253042512,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400036,1748253042522,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.522",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400037,1748253042532,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400038,1748253042543,"fUSD",-307.13,0.00019999,2,"2025-05-26T09:50:42.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400039,1748253042554,"fUSD",-421.0299132,0.00019999,2,"2025-05-26T09:50:42.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400040,1748253042564,"fUSD",-422.94887822,0.00019999,2,"2025-05-26T09:50:42.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400041,1748253042574,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400042,1748253042584,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400043,1748253042594,"fUSD",-424.75810556,0.00019999,2,"2025-05-26T09:50:42.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400044,1748253042604,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.604",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400045,1748253042614,"fUSD",-501.92980932,0.00019999,2,"2025-05-26T09:50:42.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400046,1748253042624,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400047,1748253042634,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400048,1748253042644,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400049,1748253042655,"fUSD",-191.86,0.00019999,2,"2025-05-26T09:50:42.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400050,1748253042664,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400051,1748253042674,"fUSD",-453.97468346,0.00019999,2,"2025-05-26T09:50:42.674",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400052,1748253042684,"fUSD",-531.09,0.00019999,2,"2025-05-26T09:50:42.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400053,1748253042694,"fUSD",-166.06727987,0.00019999,2,"2025-05-26T09:50:42.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400054,1748253042704,"fUSD",-421.28149432,0.00019999,2,"2025-05-26T09:50:42.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400055,1748253042713,"fUSD",-454.94,0.00019999,2,"2025-05-26T09:50:42.713",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400056,1748253042723,"fUSD",-438.22,0.00019999,2,"2025-05-26T09:50:42.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400057,1748253042733,"fUSD",-422.89236233,0.00019999,2,"2025-05-26T09:50:42.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400058,1748253042743,"fUSD",-422.85553343,0.00019999,2,"2025-05-26T09:50:42.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400059,1748253042752,"fUSD",-261.27,0.00019999,2,"2025-05-26T09:50:42.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400060,1748253042762,"fUSD",-425.3588901,0.00019999,2,"2025-05-26T09:50:42.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400061,1748253042772,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400062,1748253042782,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400063,1748253042792,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400064,1748253042801,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400065,1748253042811,"fUSD",-12500.0,0.00019999,2,"2025-05-26T09:50:42.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400066,1748253042821,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400067,1748253042830,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400068,1748253042840,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400069,1748253042851,"fUSD",-356.59,0.00019999,2,"2025-05-26T09:50:42.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400070,1748253042861,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400071,1748253042870,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400073,1748253042880,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400075,1748253042890,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400076,1748253042899,"fUSD",-295.54,0.00019999,2,"2025-05-26T09:50:42.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400077,1748253042909,"fUSD",-492.76,0.00019999,2,"2025-05-26T09:50:42.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400078,1748253042919,"fUSD",-537.75,0.00019999,2,"2025-05-26T09:50:42.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400079,1748253042928,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400081,1748253042938,"fUSD",-468.15,0.00019999,2,"2025-05-26T09:50:42.938",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400083,1748253042949,"fUSD",-206.23468871,0.00019999,2,"2025-05-26T09:50:42.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400085,1748253042959,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400087,1748253042968,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:42.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400089,1748253042978,"fUSD",-289.79,0.00019999,2,"2025-05-26T09:50:42.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400091,1748253042990,"fUSD",-278.76,0.00019999,2,"2025-05-26T09:50:42.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400093,1748253043001,"fUSD",-293.28,0.00019999,2,"2025-05-26T09:50:43.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400096,1748253043011,"fUSD",-260.71635046,0.00019999,2,"2025-05-26T09:50:43.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400117,1748253043201,"fUSD",-250.0,0.00019999,2,"2025-05-26T09:50:43.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400119,1748253043212,"fUSD",-357.34,0.00019999,2,"2025-05-26T09:50:43.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400121,1748253043221,"fUSD",-333.36,0.00019999,2,"2025-05-26T09:50:43.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400123,1748253043231,"fUSD",-167.66,0.00019999,2,"2025-05-26T09:50:43.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400125,1748253043240,"fUSD",-230.75325268,0.00019999,2,"2025-05-26T09:50:43.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400127,1748253043250,"fUSD",-261.06180395,0.00019999,2,"2025-05-26T09:50:43.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400129,1748253043259,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400130,1748253043268,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400132,1748253043278,"fUSD",-400.5930002,0.00019999,2,"2025-05-26T09:50:43.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400133,1748253043288,"fUSD",-336.32048423,0.00019999,2,"2025-05-26T09:50:43.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400134,1748253043298,"fUSD",-315.46,0.00019999,2,"2025-05-26T09:50:43.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400135,1748253043307,"fUSD",-508.71733063,0.00019999,2,"2025-05-26T09:50:43.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400136,1748253043316,"fUSD",-514.68,0.00019999,2,"2025-05-26T09:50:43.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400137,1748253043326,"fUSD",-466.51,0.00019999,2,"2025-05-26T09:50:43.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400138,1748253043336,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400139,1748253043347,"fUSD",-301.07388042,0.00019999,2,"2025-05-26T09:50:43.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400140,1748253043356,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400141,1748253043365,"fUSD",-168.82657747,0.00019999,2,"2025-05-26T09:50:43.365",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400142,1748253043375,"fUSD",-424.12526238,0.00019999,2,"2025-05-26T09:50:43.375",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400143,1748253043385,"fUSD",-477.86428837,0.00019999,2,"2025-05-26T09:50:43.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400144,1748253043395,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400145,1748253043404,"fUSD",-282.76740343,0.00019999,2,"2025-05-26T09:50:43.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400146,1748253043414,"fUSD",-427.81772169,0.00019999,2,"2025-05-26T09:50:43.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400147,1748253043423,"fUSD",-423.89513442,0.00019999,2,"2025-05-26T09:50:43.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400148,1748253043434,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400149,1748253043444,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400150,1748253043453,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400151,1748253043462,"fUSD",-221.54,0.00019999,2,"2025-05-26T09:50:43.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400152,1748253043472,"fUSD",-437.89,0.00019999,2,"2025-05-26T09:50:43.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400153,1748253043481,"fUSD",-151.37,0.00019999,2,"2025-05-26T09:50:43.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400154,1748253043490,"fUSD",-431.67006378,0.00019999,2,"2025-05-26T09:50:43.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400155,1748253043501,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400156,1748253043510,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400157,1748253043519,"fUSD",-284.66621127,0.00019999,2,"2025-05-26T09:50:43.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400158,1748253043528,"fUSD",-161.86059548,0.00019999,2,"2025-05-26T09:50:43.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400159,1748253043539,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400160,1748253043548,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400161,1748253043557,"fUSD",-510.50805592,0.00019999,2,"2025-05-26T09:50:43.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400162,1748253043566,"fUSD",-440.01816892,0.00019999,2,"2025-05-26T09:50:43.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400163,1748253043575,"fUSD",-425.80089415,0.00019999,2,"2025-05-26T09:50:43.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400164,1748253043584,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400165,1748253043594,"fUSD",-379.06,0.00019999,2,"2025-05-26T09:50:43.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400166,1748253043604,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.604",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400167,1748253043613,"fUSD",-447.96807474,0.00019999,2,"2025-05-26T09:50:43.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400168,1748253043623,"fUSD",-424.32267261,0.00019999,2,"2025-05-26T09:50:43.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400169,1748253043632,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400170,1748253043641,"fUSD",-500.61657444,0.00019999,2,"2025-05-26T09:50:43.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400171,1748253043650,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400172,1748253043659,"fUSD",-359.17792755,0.00019999,2,"2025-05-26T09:50:43.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400173,1748253043668,"fUSD",-425.10056961,0.00019999,2,"2025-05-26T09:50:43.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400174,1748253043677,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400175,1748253043686,"fUSD",-423.422464,0.00019999,2,"2025-05-26T09:50:43.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400176,1748253043696,"fUSD",-350.82,0.00019999,2,"2025-05-26T09:50:43.696",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400177,1748253043705,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400178,1748253043714,"fUSD",-383.85,0.00019999,2,"2025-05-26T09:50:43.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400179,1748253043723,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400180,1748253043733,"fUSD",-360.28679159,0.00019999,2,"2025-05-26T09:50:43.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400181,1748253043742,"fUSD",-422.52624455,0.00019999,2,"2025-05-26T09:50:43.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400182,1748253043752,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400183,1748253043761,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400184,1748253043770,"fUSD",-272.11,0.00019999,2,"2025-05-26T09:50:43.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400185,1748253043780,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.780",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400186,1748253043789,"fUSD",-527.85286455,0.00019999,2,"2025-05-26T09:50:43.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400187,1748253043798,"fUSD",-182.26273262,0.00019999,2,"2025-05-26T09:50:43.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400188,1748253043808,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400189,1748253043818,"fUSD",-258.97605578,0.00019999,2,"2025-05-26T09:50:43.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400190,1748253043827,"fUSD",-398.70745429,0.00019999,2,"2025-05-26T09:50:43.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400191,1748253043838,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400192,1748253043848,"fUSD",-245.38,0.00019999,2,"2025-05-26T09:50:43.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400193,1748253043858,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400194,1748253043867,"fUSD",-472.98471017,0.00019999,2,"2025-05-26T09:50:43.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400195,1748253043876,"fUSD",-325.02233287,0.00019999,2,"2025-05-26T09:50:43.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400196,1748253043887,"fUSD",-172.37042107,0.00019999,2,"2025-05-26T09:50:43.887",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400197,1748253043897,"fUSD",-455.9102707,0.00019999,2,"2025-05-26T09:50:43.897",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400198,1748253043909,"fUSD",-439.31426249,0.00019999,2,"2025-05-26T09:50:43.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400199,1748253043918,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400200,1748253043927,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:43.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400201,1748253043936,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:43.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400202,1748253043946,"fUSD",-167.66761875,0.00019999,2,"2025-05-26T09:50:43.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400203,1748253043955,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:43.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400204,1748253043965,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:43.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400205,1748253043974,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:43.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400206,1748253043990,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:43.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400207,1748253044002,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400208,1748253044012,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400209,1748253044023,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400210,1748253044034,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400211,1748253044044,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400212,1748253044055,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400213,1748253044064,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400214,1748253044076,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400215,1748253044086,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400216,1748253044096,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400217,1748253044105,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.105",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400218,1748253044117,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400219,1748253044126,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.126",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400220,1748253044136,"fUSD",-413.65,0.00019999,2,"2025-05-26T09:50:44.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400221,1748253044145,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400222,1748253044155,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400223,1748253044164,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400224,1748253044174,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400225,1748253044184,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400226,1748253044194,"fUSD",-508.67632674,0.00019999,2,"2025-05-26T09:50:44.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400227,1748253044204,"fUSD",-312.8,0.00019999,2,"2025-05-26T09:50:44.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400228,1748253044214,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400229,1748253044223,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400230,1748253044233,"fUSD",-461.6,0.00019999,2,"2025-05-26T09:50:44.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400231,1748253044242,"fUSD",-461.65,0.00019999,2,"2025-05-26T09:50:44.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400232,1748253044252,"fUSD",-261.01887181,0.00019999,2,"2025-05-26T09:50:44.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400233,1748253044263,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400234,1748253044272,"fUSD",-238.1217392,0.00019999,2,"2025-05-26T09:50:44.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400235,1748253044282,"fUSD",-551.16149901,0.00019999,2,"2025-05-26T09:50:44.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400236,1748253044291,"fUSD",-426.5826584,0.00019999,2,"2025-05-26T09:50:44.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400237,1748253044300,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400238,1748253044309,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400239,1748253044319,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400240,1748253044328,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400241,1748253044338,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400242,1748253044348,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400243,1748253044357,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400244,1748253044366,"fUSD",-177.92532036,0.00019999,2,"2025-05-26T09:50:44.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400245,1748253044376,"fUSD",-386.6818491,0.00019999,2,"2025-05-26T09:50:44.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400246,1748253044385,"fUSD",-365.17,0.00019999,2,"2025-05-26T09:50:44.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400247,1748253044394,"fUSD",-433.55810419,0.00019999,2,"2025-05-26T09:50:44.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400248,1748253044403,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400249,1748253044412,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400250,1748253044421,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400251,1748253044430,"fUSD",-510.72,0.00019999,2,"2025-05-26T09:50:44.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400252,1748253044439,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400253,1748253044448,"fUSD",-556.25,0.00019999,2,"2025-05-26T09:50:44.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400254,1748253044457,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400255,1748253044466,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400256,1748253044475,"fUSD",-267.45,0.00019999,2,"2025-05-26T09:50:44.475",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400257,1748253044484,"fUSD",-455.78,0.00019999,2,"2025-05-26T09:50:44.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400258,1748253044493,"fUSD",-470.4,0.00019999,2,"2025-05-26T09:50:44.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400259,1748253044502,"fUSD",-426.08845074,0.00019999,2,"2025-05-26T09:50:44.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400260,1748253044512,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400261,1748253044521,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400262,1748253044530,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400263,1748253044539,"fUSD",-246.65350818,0.00019999,2,"2025-05-26T09:50:44.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400264,1748253044548,"fUSD",-306.75,0.00019999,2,"2025-05-26T09:50:44.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400265,1748253044557,"fUSD",-426.59913828,0.00019999,2,"2025-05-26T09:50:44.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400266,1748253044566,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400267,1748253044575,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400268,1748253044584,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400269,1748253044593,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400270,1748253044602,"fUSD",-253.36,0.00019999,2,"2025-05-26T09:50:44.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400271,1748253044612,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400272,1748253044621,"fUSD",-436.9402986,0.00019999,2,"2025-05-26T09:50:44.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400273,1748253044631,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400274,1748253044639,"fUSD",-569.11342982,0.00019999,2,"2025-05-26T09:50:44.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400275,1748253044648,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400276,1748253044657,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:50:44.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400277,1748253044667,"fUSD",-447.44084297,0.00019999,2,"2025-05-26T09:50:44.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400278,1748253044676,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400279,1748253044685,"fUSD",-423.14595734,0.00019999,2,"2025-05-26T09:50:44.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400280,1748253044694,"fUSD",-341.54053376,0.00019999,2,"2025-05-26T09:50:44.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400281,1748253044703,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400282,1748253044712,"fUSD",-214.55084618,0.00019999,2,"2025-05-26T09:50:44.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400283,1748253044721,"fUSD",-154.7055245,0.00019999,2,"2025-05-26T09:50:44.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400284,1748253044730,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.730",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400285,1748253044739,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400286,1748253044748,"fUSD",-272.07040359,0.00019999,2,"2025-05-26T09:50:44.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400287,1748253044758,"fUSD",-500.0,0.00019999,2,"2025-05-26T09:50:44.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400288,1748253044767,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400289,1748253044776,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400290,1748253044785,"fUSD",-428.02896873,0.00019999,2,"2025-05-26T09:50:44.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400291,1748253044794,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400292,1748253044803,"fUSD",-556.19668243,0.00019999,2,"2025-05-26T09:50:44.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400293,1748253044812,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400294,1748253044821,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400295,1748253044830,"fUSD",-285.87754563,0.00019999,2,"2025-05-26T09:50:44.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400296,1748253044839,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400297,1748253044848,"fUSD",-152.45,0.00019999,2,"2025-05-26T09:50:44.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400298,1748253044857,"fUSD",-521.2593754,0.00019999,2,"2025-05-26T09:50:44.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400299,1748253044866,"fUSD",-179.23,0.00019999,2,"2025-05-26T09:50:44.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400300,1748253044875,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400301,1748253044884,"fUSD",-490.46527694,0.00019999,2,"2025-05-26T09:50:44.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400302,1748253044893,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400303,1748253044903,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:44.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400304,1748253044912,"fUSD",-378.09302363,0.00019999,2,"2025-05-26T09:50:44.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400305,1748253044921,"fUSD",-41.00402471,0.00019999,2,"2025-05-26T09:50:44.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400306,1748253045138,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:45.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400307,1748253045147,"fUSD",-170.58597529,0.00019999,2,"2025-05-26T09:50:45.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400308,1748253045157,"fUSD",-67.37488471,0.00019999,2,"2025-05-26T09:50:45.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400311,1748253045402,"fUSD",-1792.51934264,0.00019899,2,"2025-05-26T09:50:45.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400312,1748253045412,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:45.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400313,1748253045421,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:45.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400314,1748253045431,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:50:45.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400315,1748253045440,"fUSD",-536.55401836,0.00019995,2,"2025-05-26T09:50:45.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400316,1748253045449,"fUSD",-352.62511529,0.00019999,2,"2025-05-26T09:50:45.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400317,1748253045458,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400318,1748253045468,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400319,1748253045477,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.477",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400320,1748253045486,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400321,1748253045495,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400322,1748253045504,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400323,1748253045514,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400324,1748253045523,"fUSD",-393.99629209,0.00019999,2,"2025-05-26T09:50:45.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400325,1748253045532,"fUSD",-413.05,0.00019999,2,"2025-05-26T09:50:45.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400326,1748253045541,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400327,1748253045550,"fUSD",-293.66,0.00019999,2,"2025-05-26T09:50:45.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400328,1748253045559,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400329,1748253045568,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:50:45.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400330,1748253045577,"fUSD",-569.9,0.00019999,2,"2025-05-26T09:50:45.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400331,1748253045587,"fUSD",-1153.69523162,0.0002,3,"2025-05-26T09:50:45.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400332,1748253053401,"fUSD",-228880.16234907,0.0002,3,"2025-05-26T09:50:53.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400333,1748253053413,"fUSD",-255285.70423507,0.0002,2,"2025-05-26T09:50:53.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400334,1748253053423,"fUSD",-65111.57185017,0.0002,2,"2025-05-26T09:50:53.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400335,1748253053433,"fUSD",-30165.79,0.0002,2,"2025-05-26T09:50:53.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400336,1748253053443,"fUSD",-3895465.28127841,0.0002,2,"2025-05-26T09:50:53.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400337,1748253053454,"fUSD",-250.0,0.0002,2,"2025-05-26T09:50:53.454",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400338,1748253053465,"fUSD",-275.9,0.0002,2,"2025-05-26T09:50:53.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400339,1748253053475,"fUSD",-10529.75401048,0.0002,2,"2025-05-26T09:50:53.475",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400340,1748253053486,"fUSD",-1140.38801132,0.0002,2,"2025-05-26T09:50:53.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400341,1748253053496,"fUSD",-1085.97371942,0.0002,2,"2025-05-26T09:50:53.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400342,1748253053507,"fUSD",-7254.0582905,0.0002,2,"2025-05-26T09:50:53.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400343,1748253053518,"fUSD",-3801717.8626391,0.0002,2,"2025-05-26T09:50:53.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400344,1748253053530,"fUSD",-179.35569269,0.0002,2,"2025-05-26T09:50:53.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400345,1748253053540,"fUSD",-950.57184337,0.0002,2,"2025-05-26T09:50:53.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400346,1748253053550,"fUSD",-846.91328836,0.0002,2,"2025-05-26T09:50:53.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400347,1748253053560,"fUSD",-2006.02,0.0002,2,"2025-05-26T09:50:53.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400348,1748253053570,"fUSD",-8300.0,0.0002,4,"2025-05-26T09:50:53.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400349,1748253053580,"fUSD",-152.199333,0.0002,2,"2025-05-26T09:50:53.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400350,1748253053589,"fUSD",-175.729274,0.0002,2,"2025-05-26T09:50:53.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400351,1748253053599,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400352,1748253053609,"fUSD",-152.681052,0.0002,2,"2025-05-26T09:50:53.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400353,1748253053618,"fUSD",-151.794378,0.0002,2,"2025-05-26T09:50:53.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400354,1748253053628,"fUSD",-152.46574,0.0002,2,"2025-05-26T09:50:53.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400355,1748253053637,"fUSD",-153.752563,0.0002,2,"2025-05-26T09:50:53.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400356,1748253053647,"fUSD",-290.521802,0.0002,2,"2025-05-26T09:50:53.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400357,1748253053656,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400358,1748253053666,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400359,1748253053675,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400360,1748253053684,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.684",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400361,1748253053693,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400362,1748253053703,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400363,1748253053712,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400364,1748253053724,"fUSD",-229.24158,0.0002,2,"2025-05-26T09:50:53.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400365,1748253053733,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400366,1748253053743,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400367,1748253053753,"fUSD",-498.85642,0.0002,2,"2025-05-26T09:50:53.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400368,1748253053763,"fUSD",-498.85642,0.0002,2,"2025-05-26T09:50:53.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400369,1748253053773,"fUSD",-498.85642,0.0002,2,"2025-05-26T09:50:53.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400370,1748253053783,"fUSD",-498.85642,0.0002,2,"2025-05-26T09:50:53.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400371,1748253053792,"fUSD",-5800.0,0.0002,2,"2025-05-26T09:50:53.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400372,1748253053802,"fUSD",-174066.84264591,0.0002,2,"2025-05-26T09:50:53.802",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400373,1748253053811,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400374,1748253053821,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400375,1748253053830,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400376,1748253053840,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400377,1748253053849,"fUSD",-297.524751,0.0002,2,"2025-05-26T09:50:53.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400378,1748253053859,"fUSD",-154.514077,0.0002,2,"2025-05-26T09:50:53.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400379,1748253053869,"fUSD",-297.524751,0.0002,2,"2025-05-26T09:50:53.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400380,1748253053879,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400381,1748253053889,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400382,1748253053898,"fUSD",-152.869557,0.0002,2,"2025-05-26T09:50:53.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400383,1748253053907,"fUSD",-654.892989,0.0002,2,"2025-05-26T09:50:53.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400384,1748253053917,"fUSD",-654.892989,0.0002,2,"2025-05-26T09:50:53.917",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400385,1748253053926,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.926",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400386,1748253053940,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400387,1748253053950,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400388,1748253053961,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400389,1748253053971,"fUSD",-151.948239,0.0002,2,"2025-05-26T09:50:53.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400390,1748253053980,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400391,1748253053991,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:53.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400392,1748253054001,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400393,1748253054011,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400394,1748253054021,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400395,1748253054032,"fUSD",-154.066768,0.0002,2,"2025-05-26T09:50:54.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400396,1748253054044,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400397,1748253054054,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400398,1748253054064,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400399,1748253054074,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400400,1748253054084,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400401,1748253054094,"fUSD",-4000.0,0.0002,2,"2025-05-26T09:50:54.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400402,1748253054104,"fUSD",-4000.0,0.0002,2,"2025-05-26T09:50:54.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400403,1748253054117,"fUSD",-4000.0,0.0002,2,"2025-05-26T09:50:54.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400404,1748253054126,"fUSD",-4000.0,0.0002,2,"2025-05-26T09:50:54.126",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400405,1748253054137,"fUSD",-4000.0,0.0002,2,"2025-05-26T09:50:54.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400406,1748253054147,"fUSD",-4000.0,0.0002,2,"2025-05-26T09:50:54.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400407,1748253054156,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400408,1748253054167,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400409,1748253054176,"fUSD",-232.386068,0.0002,2,"2025-05-26T09:50:54.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400410,1748253054187,"fUSD",-232.386068,0.0002,2,"2025-05-26T09:50:54.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400411,1748253054196,"fUSD",-4000.0,0.0002,4,"2025-05-26T09:50:54.196",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400412,1748253054207,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400413,1748253054217,"fUSD",-272.126462,0.0002,2,"2025-05-26T09:50:54.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400414,1748253054227,"fUSD",-272.126462,0.0002,2,"2025-05-26T09:50:54.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400415,1748253054236,"fUSD",-163.563401,0.0002,2,"2025-05-26T09:50:54.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400416,1748253054246,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400417,1748253054256,"fUSD",-151.0,0.0002,2,"2025-05-26T09:50:54.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400418,1748253054266,"fUSD",-500.0,0.0002,2,"2025-05-26T09:50:54.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400419,1748253054275,"fUSD",-500.0,0.0002,2,"2025-05-26T09:50:54.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400420,1748253054501,"fUSD",-4970.07546909,0.0002001,2,"2025-05-26T09:50:54.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400421,1748253054523,"fUSD",-500.0,0.00020028,2,"2025-05-26T09:50:54.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400422,1748253054533,"fUSD",-500.0,0.00020028,2,"2025-05-26T09:50:54.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400423,1748253054543,"fUSD",-350.0,0.00020055,2,"2025-05-26T09:50:54.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400424,1748253054553,"fUSD",-500.0,0.00020055,2,"2025-05-26T09:50:54.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400425,1748253054564,"fUSD",-588.5,0.000201,2,"2025-05-26T09:50:54.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400426,1748253054574,"fUSD",-1677.25137006,0.0002015,2,"2025-05-26T09:50:54.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400427,1748253054584,"fUSD",-250.0,0.00020174,2,"2025-05-26T09:50:54.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400428,1748253054594,"fUSD",-195.14,0.00020187,2,"2025-05-26T09:50:54.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400429,1748253054603,"fUSD",-1680.0,0.00020208,2,"2025-05-26T09:50:54.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400430,1748253054612,"fUSD",-6074.95447856,0.00020217,2,"2025-05-26T09:50:54.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400431,1748253054622,"fUSD",-501.35838057,0.00020521,2,"2025-05-26T09:50:54.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400432,1748253054632,"fUSD",-1000.0,0.00020521,2,"2025-05-26T09:50:54.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400433,1748253054642,"fUSD",-502.47839955,0.00020521,2,"2025-05-26T09:50:54.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400434,1748253054652,"fUSD",-1000.0,0.00020521,2,"2025-05-26T09:50:54.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400435,1748253054661,"fUSD",-500.0,0.00020521,2,"2025-05-26T09:50:54.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400436,1748253054671,"fUSD",-506.85979896,0.00020521,2,"2025-05-26T09:50:54.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400437,1748253054680,"fUSD",-1000.0,0.00020521,2,"2025-05-26T09:50:54.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400438,1748253054690,"fUSD",-1000.0,0.00020521,2,"2025-05-26T09:50:54.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400439,1748253054699,"fUSD",-186.56,0.00020548,2,"2025-05-26T09:50:54.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400440,1748253054709,"fUSD",-860.86,0.00020756,2,"2025-05-26T09:50:54.709",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400441,1748253054718,"fUSD",-1000.0,0.00020803,2,"2025-05-26T09:50:54.718",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400442,1748253054728,"fUSD",-150.0,0.00020814,2,"2025-05-26T09:50:54.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400443,1748253054737,"fUSD",-150.0,0.00020814,2,"2025-05-26T09:50:54.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400444,1748253054747,"fUSD",-571.0148464,0.00020814,2,"2025-05-26T09:50:54.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400445,1748253054756,"fUSD",-1000.0,0.00020986,2,"2025-05-26T09:50:54.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400446,1748253054766,"fUSD",-400.0,0.00021,2,"2025-05-26T09:50:54.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400447,1748253054775,"fUSD",-1157.24557895,0.00021,2,"2025-05-26T09:50:54.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400448,1748253054785,"fUSD",-190.99764169,0.00021,2,"2025-05-26T09:50:54.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400449,1748253054794,"fUSD",-4000.0,0.00021,4,"2025-05-26T09:50:54.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400450,1748253054803,"fUSD",-393.25432976,0.00021068,2,"2025-05-26T09:50:54.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400451,1748253054813,"fUSD",-785.04528908,0.00021068,2,"2025-05-26T09:50:54.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400452,1748253054823,"fUSD",-1500.0,0.00021068,2,"2025-05-26T09:50:54.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400453,1748253054832,"fUSD",-1439.43767487,0.00021068,2,"2025-05-26T09:50:54.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400454,1748253054842,"fUSD",-162.76980145,0.00021096,2,"2025-05-26T09:50:54.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400455,1748253054851,"fUSD",-237.00467473,0.000211,2,"2025-05-26T09:50:54.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400456,1748253054861,"fUSD",-200.0,0.00021107,2,"2025-05-26T09:50:54.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400457,1748253054870,"fUSD",-838.61,0.0002114,2,"2025-05-26T09:50:54.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400458,1748253054880,"fUSD",-1312.0,0.00021298,2,"2025-05-26T09:50:54.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400459,1748253054889,"fUSD",-938.0,0.00021298,2,"2025-05-26T09:50:54.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400460,1748253054899,"fUSD",-800.0,0.00021298,2,"2025-05-26T09:50:54.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400461,1748253054908,"fUSD",-633.0,0.00021298,2,"2025-05-26T09:50:54.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400462,1748253054918,"fUSD",-923.0,0.00021298,2,"2025-05-26T09:50:54.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400463,1748253054928,"fUSD",-587.0,0.00021298,2,"2025-05-26T09:50:54.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400464,1748253054937,"fUSD",-555.0,0.00021298,2,"2025-05-26T09:50:54.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400465,1748253054947,"fUSD",-1264.0,0.00021298,2,"2025-05-26T09:50:54.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400466,1748253054957,"fUSD",-1463.0,0.00021298,2,"2025-05-26T09:50:54.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400467,1748253054966,"fUSD",-865.0,0.00021298,2,"2025-05-26T09:50:54.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400468,1748253054977,"fUSD",-6920.0,0.00021298,2,"2025-05-26T09:50:54.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400469,1748253054987,"fUSD",-4059.0,0.00021298,2,"2025-05-26T09:50:54.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400470,1748253054996,"fUSD",-166.776,0.00021298,2,"2025-05-26T09:50:54.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400471,1748253055006,"fUSD",-881.0,0.00021298,2,"2025-05-26T09:50:55.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400472,1748253055015,"fUSD",-452.35,0.00021369,2,"2025-05-26T09:50:55.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400473,1748253055025,"fUSD",-2006.02,0.000215,2,"2025-05-26T09:50:55.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400474,1748253055035,"fUSD",-155.09069364,0.000215,2,"2025-05-26T09:50:55.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400475,1748253055046,"fUSD",-460.2,0.00021507,2,"2025-05-26T09:50:55.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400476,1748253055055,"fUSD",-1612.0,0.00021507,2,"2025-05-26T09:50:55.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400477,1748253055064,"fUSD",-460.2,0.00021507,2,"2025-05-26T09:50:55.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400478,1748253055074,"fUSD",-460.2,0.00021507,2,"2025-05-26T09:50:55.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400479,1748253055084,"fUSD",-460.2,0.00021507,2,"2025-05-26T09:50:55.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400480,1748253055094,"fUSD",-460.2,0.00021507,2,"2025-05-26T09:50:55.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400481,1748253055104,"fUSD",-924.52,0.00021507,2,"2025-05-26T09:50:55.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400482,1748253055113,"fUSD",-460.2,0.00021507,2,"2025-05-26T09:50:55.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400483,1748253055130,"fUSD",-460.2,0.00021507,2,"2025-05-26T09:50:55.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400484,1748253055140,"fUSD",-2000.0,0.00021616,2,"2025-05-26T09:50:55.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400485,1748253055151,"fUSD",-1008.54,0.00021644,2,"2025-05-26T09:50:55.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400486,1748253055161,"fUSD",-491.46,0.00021644,2,"2025-05-26T09:50:55.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400487,1748253055171,"fUSD",-207.0,0.00021687,8,"2025-05-26T09:50:55.171",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400488,1748253055181,"fUSD",-1000.0,0.00021773,2,"2025-05-26T09:50:55.181",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400489,1748253055192,"fUSD",-206.8,0.00021917,2,"2025-05-26T09:50:55.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400490,1748253055202,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400491,1748253055213,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400492,1748253055223,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400493,1748253055234,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400494,1748253055244,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400495,1748253055254,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400496,1748253055263,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400497,1748253055273,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400498,1748253055283,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400499,1748253055294,"fUSD",-500.0,0.00021917,2,"2025-05-26T09:50:55.294",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400500,1748253055303,"fUSD",-584.41812246,0.00021917,2,"2025-05-26T09:50:55.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400501,1748253055313,"fUSD",-420.0,0.00021917,2,"2025-05-26T09:50:55.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400502,1748253055323,"fUSD",-420.0,0.00021917,2,"2025-05-26T09:50:55.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400503,1748253055333,"fUSD",-420.0,0.00021917,2,"2025-05-26T09:50:55.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400504,1748253055343,"fUSD",-484.48944295,0.00021917,2,"2025-05-26T09:50:55.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400505,1748253055353,"fUSD",-515.03566635,0.00021918,2,"2025-05-26T09:50:55.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400506,1748253055363,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400507,1748253055373,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400508,1748253055382,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400509,1748253055392,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400510,1748253055401,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400511,1748253055411,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400512,1748253055420,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400513,1748253055430,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400514,1748253055439,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400515,1748253055449,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400516,1748253055458,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400517,1748253055468,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400518,1748253055478,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400519,1748253055487,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400520,1748253055497,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400521,1748253055506,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400522,1748253055516,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400523,1748253055525,"fUSD",-535.31745509,0.00021918,2,"2025-05-26T09:50:55.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400524,1748253055535,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400525,1748253055545,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400526,1748253055555,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400527,1748253055565,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400528,1748253055574,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400529,1748253055583,"fUSD",-500.0,0.00021918,2,"2025-05-26T09:50:55.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400530,1748253055593,"fUSD",-248.3070376,0.00022,2,"2025-05-26T09:50:55.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400531,1748253055603,"fUSD",-500.0,0.00022,2,"2025-05-26T09:50:55.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400532,1748253055612,"fUSD",-172.1155725,0.00022,2,"2025-05-26T09:50:55.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400533,1748253055622,"fUSD",-250.0,0.00022,2,"2025-05-26T09:50:55.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400534,1748253055631,"fUSD",-4000.0,0.00022,4,"2025-05-26T09:50:55.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400535,1748253055640,"fUSD",-206.8,0.00022054,2,"2025-05-26T09:50:55.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400536,1748253055650,"fUSD",-232.70221099,0.0002211,2,"2025-05-26T09:50:55.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400537,1748253055659,"fUSD",-2351.0,0.00022147,2,"2025-05-26T09:50:55.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400538,1748253055669,"fUSD",-2500.0,0.00022164,2,"2025-05-26T09:50:55.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400539,1748253055678,"fUSD",-172.07,0.00022189,2,"2025-05-26T09:50:55.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400540,1748253055688,"fUSD",-206.8,0.00022191,2,"2025-05-26T09:50:55.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400541,1748253055698,"fUSD",-250.0,0.00022192,7,"2025-05-26T09:50:55.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400542,1748253055707,"fUSD",-907.26,0.00022192,2,"2025-05-26T09:50:55.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400543,1748253055716,"fUSD",-453.63,0.00022192,2,"2025-05-26T09:50:55.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400544,1748253055727,"fUSD",-453.63,0.00022192,2,"2025-05-26T09:50:55.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400545,1748253055736,"fUSD",-453.63,0.00022192,2,"2025-05-26T09:50:55.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400546,1748253055746,"fUSD",-906.53,0.00022192,2,"2025-05-26T09:50:55.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400547,1748253055755,"fUSD",-452.82,0.00022192,2,"2025-05-26T09:50:55.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400548,1748253055764,"fUSD",-162.76980145,0.00022298,2,"2025-05-26T09:50:55.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400549,1748253055774,"fUSD",-237.00467473,0.000223,2,"2025-05-26T09:50:55.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400550,1748253055785,"fUSD",-250.0,0.00022328,2,"2025-05-26T09:50:55.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400551,1748253055794,"fUSD",-206.8,0.00022328,2,"2025-05-26T09:50:55.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400552,1748253055804,"fUSD",-646.26735152,0.000224,2,"2025-05-26T09:50:55.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400553,1748253055814,"fUSD",-206.8,0.00022465,2,"2025-05-26T09:50:55.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400554,1748253055824,"fUSD",-1612.0,0.00022466,2,"2025-05-26T09:50:55.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400555,1748253055834,"fUSD",-20000.0,0.000225,5,"2025-05-26T09:50:55.834",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400556,1748253055844,"fUSD",-150.0,0.00022515,2,"2025-05-26T09:50:55.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400557,1748253055855,"fUSD",-1000.0,0.0002256,2,"2025-05-26T09:50:55.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400558,1748253055865,"fUSD",-206.8,0.00022602,2,"2025-05-26T09:50:55.865",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400559,1748253055875,"fUSD",-150.0,0.00022675,2,"2025-05-26T09:50:55.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400560,1748253055884,"fUSD",-150.0,0.0002269,2,"2025-05-26T09:50:55.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400561,1748253055893,"fUSD",-150.0,0.00022691,2,"2025-05-26T09:50:55.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400562,1748253055903,"fUSD",-150.0,0.00022695,2,"2025-05-26T09:50:55.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400563,1748253055912,"fUSD",-150.0,0.00022706,2,"2025-05-26T09:50:55.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400564,1748253055922,"fUSD",-150.0,0.00022706,2,"2025-05-26T09:50:55.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400565,1748253055931,"fUSD",-150.0,0.00022708,2,"2025-05-26T09:50:55.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400566,1748253055940,"fUSD",-150.0,0.00022709,2,"2025-05-26T09:50:55.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400567,1748253055950,"fUSD",-506.6393195,0.0002271,2,"2025-05-26T09:50:55.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400568,1748253055959,"fUSD",-3000.0,0.00022712,2,"2025-05-26T09:50:55.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400569,1748253055970,"fUSD",-206.8,0.00022739,2,"2025-05-26T09:50:55.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400570,1748253055980,"fUSD",-452.35,0.00022739,2,"2025-05-26T09:50:55.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400571,1748253055990,"fUSD",-151.0727843,0.00022745,2,"2025-05-26T09:50:55.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400572,1748253055999,"fUSD",-150.0,0.00022746,2,"2025-05-26T09:50:55.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400573,1748253056009,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.009",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400574,1748253056018,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400575,1748253056028,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400576,1748253056039,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400577,1748253056048,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400578,1748253056058,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400579,1748253056067,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400580,1748253056077,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.077",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400581,1748253056087,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400582,1748253056096,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400583,1748253056106,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400584,1748253056118,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400585,1748253056128,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400586,1748253056137,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400587,1748253056147,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400588,1748253056156,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400589,1748253056166,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400590,1748253056176,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400591,1748253056186,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400592,1748253056195,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400593,1748253056206,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400594,1748253056215,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400595,1748253056225,"fUSD",-993.66,0.00022767,2,"2025-05-26T09:50:56.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400596,1748253056235,"fUSD",-993.88731891,0.00022767,2,"2025-05-26T09:50:56.235",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400597,1748253056245,"fUSD",-150.0,0.00022768,2,"2025-05-26T09:50:56.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400598,1748253056255,"fUSD",-150.0,0.00022768,2,"2025-05-26T09:50:56.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400599,1748253056265,"fUSD",-150.0,0.00022774,2,"2025-05-26T09:50:56.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400600,1748253056275,"fUSD",-150.0,0.00022777,2,"2025-05-26T09:50:56.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400601,1748253056284,"fUSD",-150.0,0.00022778,2,"2025-05-26T09:50:56.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400602,1748253056293,"fUSD",-150.0,0.00022783,2,"2025-05-26T09:50:56.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400603,1748253056304,"fUSD",-1000.0,0.00022796,2,"2025-05-26T09:50:56.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400604,1748253056313,"fUSD",-150.0,0.00022804,2,"2025-05-26T09:50:56.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400605,1748253056323,"fUSD",-150.0,0.0002281,2,"2025-05-26T09:50:56.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400606,1748253056332,"fUSD",-150.0,0.00022815,2,"2025-05-26T09:50:56.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400607,1748253056342,"fUSD",-150.0,0.0002287,2,"2025-05-26T09:50:56.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400608,1748253056351,"fUSD",-150.0,0.00022873,2,"2025-05-26T09:50:56.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400609,1748253056362,"fUSD",-206.8,0.00022876,2,"2025-05-26T09:50:56.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400610,1748253056377,"fUSD",-150.0,0.00022876,2,"2025-05-26T09:50:56.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400611,1748253056387,"fUSD",-150.0,0.00022896,2,"2025-05-26T09:50:56.387",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400612,1748253056398,"fUSD",-150.0,0.00022904,2,"2025-05-26T09:50:56.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400613,1748253056408,"fUSD",-150.0,0.00022906,2,"2025-05-26T09:50:56.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400614,1748253056418,"fUSD",-150.0,0.00022914,2,"2025-05-26T09:50:56.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400615,1748253056428,"fUSD",-150.0,0.00022916,2,"2025-05-26T09:50:56.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400616,1748253056439,"fUSD",-150.0,0.0002292,2,"2025-05-26T09:50:56.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400617,1748253056449,"fUSD",-150.0,0.00022924,2,"2025-05-26T09:50:56.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400618,1748253056459,"fUSD",-150.0,0.00022928,2,"2025-05-26T09:50:56.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400619,1748253056468,"fUSD",-150.0,0.00022935,2,"2025-05-26T09:50:56.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400620,1748253056478,"fUSD",-150.0,0.00022941,2,"2025-05-26T09:50:56.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400621,1748253056489,"fUSD",-150.0,0.00022945,2,"2025-05-26T09:50:56.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400622,1748253056499,"fUSD",-150.0,0.00022949,2,"2025-05-26T09:50:56.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400623,1748253056508,"fUSD",-150.0,0.00022955,2,"2025-05-26T09:50:56.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400624,1748253056518,"fUSD",-150.0,0.00022959,2,"2025-05-26T09:50:56.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400625,1748253056528,"fUSD",-150.0,0.0002296,2,"2025-05-26T09:50:56.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400626,1748253056538,"fUSD",-300.0,0.0002297,2,"2025-05-26T09:50:56.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400627,1748253056547,"fUSD",-300.0,0.0002297,2,"2025-05-26T09:50:56.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400628,1748253056557,"fUSD",-700.0,0.0002297,2,"2025-05-26T09:50:56.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400629,1748253056566,"fUSD",-700.0,0.0002297,2,"2025-05-26T09:50:56.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400630,1748253056577,"fUSD",-844.60019437,0.0002297,2,"2025-05-26T09:50:56.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400631,1748253056586,"fUSD",-500.0,0.00022973,2,"2025-05-26T09:50:56.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400632,1748253056596,"fUSD",-500.0,0.00022973,2,"2025-05-26T09:50:56.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400633,1748253056606,"fUSD",-500.0,0.00022973,2,"2025-05-26T09:50:56.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400634,1748253056615,"fUSD",-500.0,0.00022973,2,"2025-05-26T09:50:56.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400635,1748253056625,"fUSD",-331.95337636,0.00022999,2,"2025-05-26T09:50:56.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400636,1748253056635,"fUSD",-209.1,0.00023,2,"2025-05-26T09:50:56.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400637,1748253056645,"fUSD",-30165.79,0.00023,7,"2025-05-26T09:50:56.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400638,1748253056654,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.654",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400639,1748253056664,"fUSD",-450.0,0.00023,2,"2025-05-26T09:50:56.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400640,1748253056675,"fUSD",-207.112538,0.00023,7,"2025-05-26T09:50:56.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400641,1748253056685,"fUSD",-1506.98980502,0.00023,2,"2025-05-26T09:50:56.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400642,1748253056694,"fUSD",-151.0,0.00023,2,"2025-05-26T09:50:56.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400643,1748253056704,"fUSD",-151.0,0.00023,2,"2025-05-26T09:50:56.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400644,1748253056714,"fUSD",-151.0,0.00023,2,"2025-05-26T09:50:56.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400645,1748253056725,"fUSD",-151.0,0.00023,2,"2025-05-26T09:50:56.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400646,1748253056735,"fUSD",-151.0,0.00023,2,"2025-05-26T09:50:56.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400647,1748253056745,"fUSD",-232.52569135,0.00023,2,"2025-05-26T09:50:56.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400648,1748253056754,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400649,1748253056764,"fUSD",-297.524751,0.00023,7,"2025-05-26T09:50:56.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400650,1748253056774,"fUSD",-297.524751,0.00023,7,"2025-05-26T09:50:56.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400651,1748253056784,"fUSD",-162.672506,0.00023,7,"2025-05-26T09:50:56.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400652,1748253056794,"fUSD",-169.775283,0.00023,7,"2025-05-26T09:50:56.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400653,1748253056804,"fUSD",-654.892989,0.00023,7,"2025-05-26T09:50:56.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400654,1748253056814,"fUSD",-654.892989,0.00023,7,"2025-05-26T09:50:56.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400655,1748253056823,"fUSD",-152.17605,0.00023,7,"2025-05-26T09:50:56.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400656,1748253056834,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.834",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400657,1748253056844,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400658,1748253056854,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400659,1748253056863,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400660,1748253056874,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.874",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400661,1748253056883,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400662,1748253056948,"fUSD",-155.217411,0.00023,7,"2025-05-26T09:50:56.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400663,1748253056959,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:56.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400664,1748253056968,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:56.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400665,1748253056978,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:56.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400666,1748253056988,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:56.988",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400667,1748253056999,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:56.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400668,1748253057008,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:57.008",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400669,1748253057018,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:57.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400670,1748253057028,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:57.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400671,1748253057040,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:57.040",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400672,1748253057050,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:57.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400673,1748253057060,"fUSD",-800.0,0.00023,8,"2025-05-26T09:50:57.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400674,1748253057070,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:57.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400675,1748253057079,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:57.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400676,1748253057089,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:57.089",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400677,1748253057099,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:57.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400678,1748253057109,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:57.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400679,1748253057119,"fUSD",-292.739126,0.00023,7,"2025-05-26T09:50:57.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400680,1748253057128,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:57.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400681,1748253057138,"fUSD",-232.386068,0.00023,7,"2025-05-26T09:50:57.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400682,1748253057148,"fUSD",-232.386068,0.00023,7,"2025-05-26T09:50:57.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400683,1748253057158,"fUSD",-200.0,0.00023,2,"2025-05-26T09:50:57.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400684,1748253057167,"fUSD",-4000.0,0.00023,4,"2025-05-26T09:50:57.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400685,1748253057176,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:57.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400686,1748253057185,"fUSD",-272.126462,0.00023,7,"2025-05-26T09:50:57.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400687,1748253057195,"fUSD",-272.126462,0.00023,7,"2025-05-26T09:50:57.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400688,1748253057205,"fUSD",-151.0,0.00023,7,"2025-05-26T09:50:57.205",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400689,1748253057217,"fUSD",-206.8,0.00023013,2,"2025-05-26T09:50:57.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400690,1748253057226,"fUSD",-250.0,0.00023014,7,"2025-05-26T09:50:57.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400691,1748253057236,"fUSD",-301.07,0.00023014,2,"2025-05-26T09:50:57.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400692,1748253057246,"fUSD",-150.0,0.00023014,2,"2025-05-26T09:50:57.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400693,1748253057256,"fUSD",-150.0,0.00023014,2,"2025-05-26T09:50:57.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400694,1748253057266,"fUSD",-150.0,0.00023014,2,"2025-05-26T09:50:57.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400695,1748253057276,"fUSD",-150.0,0.00023014,2,"2025-05-26T09:50:57.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400696,1748253057285,"fUSD",-150.0,0.00023014,2,"2025-05-26T09:50:57.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400697,1748253057294,"fUSD",-151.0,0.00023014,7,"2025-05-26T09:50:57.294",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400698,1748253057303,"fUSD",-860.86,0.00023062,2,"2025-05-26T09:50:57.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400699,1748253057312,"fUSD",-155.09069364,0.000231,2,"2025-05-26T09:50:57.312",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400700,1748253057322,"fUSD",-1000.0,0.00023115,2,"2025-05-26T09:50:57.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400701,1748253057332,"fUSD",-206.8,0.0002315,2,"2025-05-26T09:50:57.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400702,1748253057342,"fUSD",-3500.0,0.0002326,2,"2025-05-26T09:50:57.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400703,1748253057351,"fUSD",-206.8,0.00023287,2,"2025-05-26T09:50:57.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400704,1748253057360,"fUSD",-2006.02,0.000233,7,"2025-05-26T09:50:57.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400705,1748253057369,"fUSD",-1000.0,0.00023347,2,"2025-05-26T09:50:57.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400706,1748253057379,"fUSD",-838.61,0.00023404,2,"2025-05-26T09:50:57.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400707,1748253057388,"fUSD",-206.8,0.00023424,2,"2025-05-26T09:50:57.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400708,1748253057398,"fUSD",-30000.0,0.000235,7,"2025-05-26T09:50:57.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400709,1748253057408,"fUSD",-200.0,0.000235,2,"2025-05-26T09:50:57.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400710,1748253057417,"fUSD",-237.00467473,0.000235,2,"2025-05-26T09:50:57.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400711,1748253057426,"fUSD",-1000.0,0.00023521,2,"2025-05-26T09:50:57.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400712,1748253057435,"fUSD",-497.67821093,0.00023521,2,"2025-05-26T09:50:57.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400713,1748253057445,"fUSD",-1000.0,0.00023521,2,"2025-05-26T09:50:57.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400714,1748253057454,"fUSD",-989.49831959,0.00023521,2,"2025-05-26T09:50:57.454",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400715,1748253057464,"fUSD",-206.8,0.00023561,2,"2025-05-26T09:50:57.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400716,1748253057474,"fUSD",-206.8,0.00023698,2,"2025-05-26T09:50:57.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400717,1748253057484,"fUSD",-2280.80250551,0.00023808,2,"2025-05-26T09:50:57.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400718,1748253057493,"fUSD",-206.8,0.00023835,2,"2025-05-26T09:50:57.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400719,1748253057503,"fUSD",-1464.5,0.00023836,2,"2025-05-26T09:50:57.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400720,1748253057512,"fUSD",-169.4,0.00023836,2,"2025-05-26T09:50:57.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400721,1748253057523,"fUSD",-150.0,0.00023836,2,"2025-05-26T09:50:57.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400722,1748253057532,"fUSD",-381.68,0.00023836,2,"2025-05-26T09:50:57.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400723,1748253057542,"fUSD",-150.34,0.00023836,2,"2025-05-26T09:50:57.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400724,1748253057552,"fUSD",-162.93,0.00023836,2,"2025-05-26T09:50:57.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400725,1748253057562,"fUSD",-1160.15,0.00023836,2,"2025-05-26T09:50:57.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400726,1748253057571,"fUSD",-1160.15,0.00023836,2,"2025-05-26T09:50:57.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400727,1748253057581,"fUSD",-170.24,0.00023836,2,"2025-05-26T09:50:57.581",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400728,1748253057590,"fUSD",-170.24,0.00023836,2,"2025-05-26T09:50:57.590",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400729,1748253057600,"fUSD",-453.7,0.00023836,2,"2025-05-26T09:50:57.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400730,1748253057610,"fUSD",-343.42,0.00023836,2,"2025-05-26T09:50:57.610",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400731,1748253057619,"fUSD",-1160.15,0.00023836,2,"2025-05-26T09:50:57.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400732,1748253057629,"fUSD",-170.24,0.00023836,2,"2025-05-26T09:50:57.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400733,1748253057640,"fUSD",-1160.15,0.00023836,2,"2025-05-26T09:50:57.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400734,1748253057649,"fUSD",-170.26,0.00023836,2,"2025-05-26T09:50:57.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400735,1748253057659,"fUSD",-336.19,0.00023836,2,"2025-05-26T09:50:57.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400736,1748253057669,"fUSD",-751.94,0.00023836,2,"2025-05-26T09:50:57.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400737,1748253057678,"fUSD",-300.0,0.0002397,2,"2025-05-26T09:50:57.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400738,1748253057690,"fUSD",-206.8,0.00023972,2,"2025-05-26T09:50:57.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400739,1748253057701,"fUSD",-988.21618296,0.00024,2,"2025-05-26T09:50:57.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400740,1748253057711,"fUSD",-4000.0,0.00024,4,"2025-05-26T09:50:57.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400741,1748253057721,"fUSD",-1500.0,0.00024068,2,"2025-05-26T09:50:57.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400742,1748253057731,"fUSD",-1500.0,0.00024068,2,"2025-05-26T09:50:57.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400743,1748253057742,"fUSD",-206.8,0.00024109,2,"2025-05-26T09:50:57.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400744,1748253057752,"fUSD",-452.35,0.00024109,2,"2025-05-26T09:50:57.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400745,1748253057762,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400746,1748253057771,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400747,1748253057781,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400748,1748253057791,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400749,1748253057800,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.800",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400750,1748253057811,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400751,1748253057821,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400752,1748253057830,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400753,1748253057840,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400754,1748253057849,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400755,1748253057859,"fUSD",-420.0,0.00024109,2,"2025-05-26T09:50:57.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400756,1748253057869,"fUSD",-187.59813458,0.00024109,2,"2025-05-26T09:50:57.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400757,1748253057879,"fUSD",-1000.0,0.00024134,2,"2025-05-26T09:50:57.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400758,1748253057889,"fUSD",-250.0,0.00024164,7,"2025-05-26T09:50:57.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400759,1748253057898,"fUSD",-408.4215648,0.0002421,2,"2025-05-26T09:50:57.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400760,1748253057908,"fUSD",-3579.6560837,0.0002421,2,"2025-05-26T09:50:57.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400761,1748253057918,"fUSD",-206.8,0.00024246,2,"2025-05-26T09:50:57.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400762,1748253057927,"fUSD",-3292.0,0.00024272,2,"2025-05-26T09:50:57.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400763,1748253057936,"fUSD",-159.46571924,0.00024273,2,"2025-05-26T09:50:57.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400764,1748253057946,"fUSD",-500.0,0.00024273,2,"2025-05-26T09:50:57.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400765,1748253057955,"fUSD",-500.0,0.00024273,2,"2025-05-26T09:50:57.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400766,1748253057965,"fUSD",-505.55509178,0.00024273,2,"2025-05-26T09:50:57.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400767,1748253057974,"fUSD",-500.0,0.00024273,2,"2025-05-26T09:50:57.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400768,1748253057984,"fUSD",-502.92192488,0.00024273,2,"2025-05-26T09:50:57.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400769,1748253057994,"fUSD",-500.0,0.00024273,2,"2025-05-26T09:50:57.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400770,1748253058003,"fUSD",-500.0,0.00024273,2,"2025-05-26T09:50:58.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400771,1748253058013,"fUSD",-506.74337906,0.00024273,2,"2025-05-26T09:50:58.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400772,1748253058023,"fUSD",-516.74886627,0.00024273,2,"2025-05-26T09:50:58.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400773,1748253058032,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400774,1748253058045,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400775,1748253058055,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400776,1748253058064,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400777,1748253058074,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400778,1748253058084,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400779,1748253058094,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400780,1748253058103,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400781,1748253058113,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400782,1748253058123,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400783,1748253058133,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400784,1748253058143,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400785,1748253058152,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400786,1748253058162,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400787,1748253058172,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400788,1748253058182,"fUSD",-344.0,0.00024282,2,"2025-05-26T09:50:58.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400789,1748253058190,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400790,1748253058200,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400791,1748253058210,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400792,1748253058219,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400793,1748253058229,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400794,1748253058239,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400795,1748253058248,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.248",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400796,1748253058257,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400797,1748253058267,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400798,1748253058276,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400799,1748253058286,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400800,1748253058295,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400801,1748253058305,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400802,1748253058315,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400803,1748253058324,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400804,1748253058334,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400805,1748253058346,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.346",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400806,1748253058356,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400807,1748253058366,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400808,1748253058376,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400809,1748253058386,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400810,1748253058395,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400811,1748253058405,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.405",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400812,1748253058415,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.415",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400813,1748253058425,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.425",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400814,1748253058435,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400815,1748253058445,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400816,1748253058455,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400817,1748253058466,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400818,1748253058476,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400819,1748253058487,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400820,1748253058496,"fUSD",-200.0,0.00024282,13,"2025-05-26T09:50:58.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400821,1748253058508,"fUSD",-211.0,0.00024282,13,"2025-05-26T09:50:58.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400822,1748253058518,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400823,1748253058528,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400824,1748253058537,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400825,1748253058547,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400826,1748253058557,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400827,1748253058567,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400828,1748253058577,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400829,1748253058586,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400830,1748253058596,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400831,1748253058605,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400832,1748253058615,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400833,1748253058624,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400834,1748253058633,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400835,1748253058643,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400836,1748253058652,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400837,1748253058662,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400838,1748253058672,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400839,1748253058682,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400840,1748253058691,"fUSD",-200.0,0.00024282,2,"2025-05-26T09:50:58.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400841,1748253058701,"fUSD",-1312.0,0.00024298,2,"2025-05-26T09:50:58.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400842,1748253058711,"fUSD",-800.0,0.00024298,2,"2025-05-26T09:50:58.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400843,1748253058720,"fUSD",-633.0,0.00024298,2,"2025-05-26T09:50:58.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400844,1748253058731,"fUSD",-923.0,0.00024298,2,"2025-05-26T09:50:58.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400845,1748253058741,"fUSD",-587.0,0.00024298,2,"2025-05-26T09:50:58.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400846,1748253058750,"fUSD",-555.0,0.00024298,2,"2025-05-26T09:50:58.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400847,1748253058759,"fUSD",-376.781,0.00024298,2,"2025-05-26T09:50:58.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400848,1748253058769,"fUSD",-1463.0,0.00024298,2,"2025-05-26T09:50:58.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400849,1748253058779,"fUSD",-4162.385,0.00024298,2,"2025-05-26T09:50:58.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400850,1748253058789,"fUSD",-4059.0,0.00024298,2,"2025-05-26T09:50:58.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400851,1748253058799,"fUSD",-154.0,0.00024298,2,"2025-05-26T09:50:58.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400852,1748253058809,"fUSD",-881.0,0.00024298,2,"2025-05-26T09:50:58.809",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400853,1748253058819,"fUSD",-206.8,0.00024383,2,"2025-05-26T09:50:58.819",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400854,1748253058828,"fUSD",-1542.77,0.00024384,2,"2025-05-26T09:50:58.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400855,1748253058838,"fUSD",-500.0,0.00024473,2,"2025-05-26T09:50:58.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400856,1748253058848,"fUSD",-157.9124329,0.00024473,2,"2025-05-26T09:50:58.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400857,1748253058859,"fUSD",-159.45512237,0.00024473,2,"2025-05-26T09:50:58.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400858,1748253058868,"fUSD",-159.43065107,0.00024473,2,"2025-05-26T09:50:58.868",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400859,1748253058878,"fUSD",-500.0,0.00024473,2,"2025-05-26T09:50:58.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400860,1748253058889,"fUSD",-159.47477646,0.00024473,2,"2025-05-26T09:50:58.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400861,1748253058900,"fUSD",-30000.0,0.000245,7,"2025-05-26T09:50:58.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400862,1748253058909,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:58.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400863,1748253058918,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:58.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400864,1748253058928,"fUSD",-155.018494,0.000245,7,"2025-05-26T09:50:58.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400865,1748253058937,"fUSD",-498.85642,0.000245,7,"2025-05-26T09:50:58.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400866,1748253058947,"fUSD",-498.85642,0.000245,7,"2025-05-26T09:50:58.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400867,1748253058957,"fUSD",-153.051645,0.000245,7,"2025-05-26T09:50:58.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400868,1748253058967,"fUSD",-154.831009,0.000245,7,"2025-05-26T09:50:58.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400869,1748253058976,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:58.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400870,1748253058987,"fUSD",-173.129875,0.000245,7,"2025-05-26T09:50:58.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400871,1748253058998,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:58.998",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400872,1748253059008,"fUSD",-152.439777,0.000245,7,"2025-05-26T09:50:59.008",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400873,1748253059018,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400874,1748253059027,"fUSD",-152.522454,0.000245,7,"2025-05-26T09:50:59.027",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400875,1748253059039,"fUSD",-151.590186,0.000245,7,"2025-05-26T09:50:59.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400876,1748253059049,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.049",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400877,1748253059058,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400878,1748253059068,"fUSD",-161.14074,0.000245,7,"2025-05-26T09:50:59.068",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400879,1748253059079,"fUSD",-161.14074,0.000245,7,"2025-05-26T09:50:59.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400880,1748253059088,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400881,1748253059098,"fUSD",-151.642201,0.000245,7,"2025-05-26T09:50:59.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400882,1748253059107,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400883,1748253059120,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400884,1748253059130,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400885,1748253059139,"fUSD",-152.870232,0.000245,7,"2025-05-26T09:50:59.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400886,1748253059150,"fUSD",-154.059749,0.000245,7,"2025-05-26T09:50:59.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400887,1748253059159,"fUSD",-199.354213,0.000245,7,"2025-05-26T09:50:59.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400888,1748253059169,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400889,1748253059180,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400890,1748253059190,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400891,1748253059201,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400892,1748253059211,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400893,1748253059221,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400894,1748253059232,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400895,1748253059241,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400896,1748253059252,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400897,1748253059262,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400898,1748253059272,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400899,1748253059283,"fUSD",-153.487451,0.000245,7,"2025-05-26T09:50:59.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400900,1748253059293,"fUSD",-155.259932,0.000245,7,"2025-05-26T09:50:59.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400901,1748253059303,"fUSD",-153.640937,0.000245,7,"2025-05-26T09:50:59.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400902,1748253059313,"fUSD",-152.420904,0.000245,7,"2025-05-26T09:50:59.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400903,1748253059323,"fUSD",-153.063254,0.000245,7,"2025-05-26T09:50:59.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400904,1748253059332,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400905,1748253059342,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400906,1748253059351,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400907,1748253059362,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400908,1748253059372,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400909,1748253059382,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400910,1748253059391,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400911,1748253059401,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400912,1748253059411,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400913,1748253059420,"fUSD",-204.029426,0.000245,7,"2025-05-26T09:50:59.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400914,1748253059430,"fUSD",-298.447321,0.000245,7,"2025-05-26T09:50:59.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400915,1748253059440,"fUSD",-166.392011,0.000245,7,"2025-05-26T09:50:59.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400916,1748253059450,"fUSD",-166.392011,0.000245,7,"2025-05-26T09:50:59.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400917,1748253059460,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400918,1748253059470,"fUSD",-942.66582,0.000245,7,"2025-05-26T09:50:59.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400919,1748253059479,"fUSD",-169.931047,0.000245,7,"2025-05-26T09:50:59.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400920,1748253059490,"fUSD",-942.66582,0.000245,7,"2025-05-26T09:50:59.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400921,1748253059499,"fUSD",-169.931047,0.000245,7,"2025-05-26T09:50:59.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400922,1748253059509,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400923,1748253059519,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400924,1748253059529,"fUSD",-156.610242,0.000245,7,"2025-05-26T09:50:59.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400925,1748253059539,"fUSD",-152.648324,0.000245,7,"2025-05-26T09:50:59.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400926,1748253059550,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400927,1748253059560,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400928,1748253059570,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400929,1748253059580,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400930,1748253059591,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400931,1748253059601,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.601",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400932,1748253059612,"fUSD",-181.218212,0.000245,7,"2025-05-26T09:50:59.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400933,1748253059621,"fUSD",-181.218212,0.000245,7,"2025-05-26T09:50:59.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400934,1748253059631,"fUSD",-584.555545,0.000245,7,"2025-05-26T09:50:59.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400935,1748253059642,"fUSD",-173.673204,0.000245,7,"2025-05-26T09:50:59.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400936,1748253059651,"fUSD",-173.673204,0.000245,7,"2025-05-26T09:50:59.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400937,1748253059662,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400938,1748253059671,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400939,1748253059681,"fUSD",-151.0,0.000245,7,"2025-05-26T09:50:59.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400940,1748253059691,"fUSD",-206.8,0.0002452,2,"2025-05-26T09:50:59.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400941,1748253059701,"fUSD",-154.480354,0.00024616,7,"2025-05-26T09:50:59.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400942,1748253059710,"fUSD",-151.0,0.00024616,7,"2025-05-26T09:50:59.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400943,1748253059720,"fUSD",-151.0,0.00024616,7,"2025-05-26T09:50:59.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400944,1748253059729,"fUSD",-158.496658,0.00024616,7,"2025-05-26T09:50:59.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400945,1748253059739,"fUSD",-1176.66772636,0.00024616,2,"2025-05-26T09:50:59.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400946,1748253059750,"fUSD",-2000.0,0.00024616,2,"2025-05-26T09:50:59.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400947,1748253059759,"fUSD",-507.64071984,0.00024657,30,"2025-05-26T09:50:59.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400948,1748253059769,"fUSD",-206.8,0.00024657,2,"2025-05-26T09:50:59.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400949,1748253059779,"fUSD",-300.0,0.00024657,2,"2025-05-26T09:50:59.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400950,1748253059788,"fUSD",-300.0,0.00024657,2,"2025-05-26T09:50:59.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400951,1748253059798,"fUSD",-358.08640414,0.00024657,2,"2025-05-26T09:50:59.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400952,1748253059808,"fUSD",-258.89,0.00024658,4,"2025-05-26T09:50:59.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400953,1748253059817,"fUSD",-158.090003,0.00024658,7,"2025-05-26T09:50:59.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400954,1748253059827,"fUSD",-158.090003,0.00024658,7,"2025-05-26T09:50:59.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400955,1748253059837,"fUSD",-1000.0,0.00024658,2,"2025-05-26T09:50:59.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400956,1748253059846,"fUSD",-340.21,0.00024658,2,"2025-05-26T09:50:59.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400957,1748253059855,"fUSD",-170.24,0.00024658,2,"2025-05-26T09:50:59.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400958,1748253059865,"fUSD",-1158.81,0.00024658,2,"2025-05-26T09:50:59.865",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400959,1748253059875,"fUSD",-223.06,0.00024658,2,"2025-05-26T09:50:59.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400960,1748253059884,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:50:59.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400961,1748253059893,"fUSD",-300.89,0.00024658,2,"2025-05-26T09:50:59.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400962,1748253059903,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:50:59.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400963,1748253059913,"fUSD",-162.93,0.00024658,2,"2025-05-26T09:50:59.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400964,1748253059923,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:50:59.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400965,1748253059933,"fUSD",-150.0,0.00024658,2,"2025-05-26T09:50:59.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400966,1748253059942,"fUSD",-162.93,0.00024658,2,"2025-05-26T09:50:59.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400967,1748253059951,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:50:59.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400968,1748253059961,"fUSD",-300.92,0.00024658,2,"2025-05-26T09:50:59.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400969,1748253059970,"fUSD",-162.93,0.00024658,2,"2025-05-26T09:50:59.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400970,1748253059980,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:50:59.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400971,1748253059989,"fUSD",-162.93,0.00024658,2,"2025-05-26T09:50:59.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400972,1748253059999,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:50:59.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400973,1748253060009,"fUSD",-162.93,0.00024658,2,"2025-05-26T09:51:00.009",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400974,1748253060019,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:51:00.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400975,1748253060028,"fUSD",-303.59,0.00024658,2,"2025-05-26T09:51:00.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400976,1748253060041,"fUSD",-162.93,0.00024658,2,"2025-05-26T09:51:00.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400977,1748253060050,"fUSD",-162.93,0.00024658,2,"2025-05-26T09:51:00.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400978,1748253060060,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:51:00.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400979,1748253060070,"fUSD",-325.86,0.00024658,2,"2025-05-26T09:51:00.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400980,1748253060081,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:51:00.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400981,1748253060091,"fUSD",-325.89,0.00024658,2,"2025-05-26T09:51:00.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400982,1748253060100,"fUSD",-151.0,0.00024658,7,"2025-05-26T09:51:00.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400983,1748253060110,"fUSD",-267.81969,0.00024658,7,"2025-05-26T09:51:00.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400984,1748253060121,"fUSD",-155.09069364,0.000247,2,"2025-05-26T09:51:00.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400985,1748253060131,"fUSD",-237.00467473,0.000247,2,"2025-05-26T09:51:00.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400986,1748253060141,"fUSD",-206.8,0.00024794,2,"2025-05-26T09:51:00.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400987,1748253060151,"fUSD",-158.720293,0.000248,7,"2025-05-26T09:51:00.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400988,1748253060160,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400989,1748253060170,"fUSD",-2006.02,0.000248,7,"2025-05-26T09:51:00.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400990,1748253060180,"fUSD",-155.490752,0.000248,7,"2025-05-26T09:51:00.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400991,1748253060189,"fUSD",-152.634519,0.000248,7,"2025-05-26T09:51:00.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400992,1748253060199,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400993,1748253060210,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400994,1748253060219,"fUSD",-498.85642,0.000248,7,"2025-05-26T09:51:00.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400995,1748253060230,"fUSD",-498.85642,0.000248,7,"2025-05-26T09:51:00.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400996,1748253060240,"fUSD",-204.733338,0.000248,7,"2025-05-26T09:51:00.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400997,1748253060250,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400998,1748253060260,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362400999,1748253060269,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401000,1748253060279,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401001,1748253060289,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401002,1748253060299,"fUSD",-161.14074,0.000248,7,"2025-05-26T09:51:00.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401003,1748253060308,"fUSD",-161.14074,0.000248,7,"2025-05-26T09:51:00.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401004,1748253060318,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401005,1748253060328,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401006,1748253060339,"fUSD",-215.457015,0.000248,7,"2025-05-26T09:51:00.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401007,1748253060349,"fUSD",-156.321867,0.000248,7,"2025-05-26T09:51:00.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401008,1748253060359,"fUSD",-244.16987,0.000248,7,"2025-05-26T09:51:00.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401009,1748253060370,"fUSD",-156.672432,0.000248,7,"2025-05-26T09:51:00.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401010,1748253060380,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401011,1748253060391,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401012,1748253060404,"fUSD",-173.849719,0.000248,7,"2025-05-26T09:51:00.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401013,1748253060415,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.415",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401014,1748253060425,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.425",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401015,1748253060435,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401016,1748253060446,"fUSD",-165.762884,0.000248,7,"2025-05-26T09:51:00.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401017,1748253060458,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401018,1748253060468,"fUSD",-153.685466,0.000248,7,"2025-05-26T09:51:00.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401019,1748253060478,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401020,1748253060488,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401021,1748253060499,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401022,1748253060509,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.509",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401023,1748253060520,"fUSD",-161.655417,0.000248,7,"2025-05-26T09:51:00.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401024,1748253060531,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401025,1748253060542,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401026,1748253060552,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401027,1748253060564,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401028,1748253060574,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401029,1748253060584,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401030,1748253060595,"fUSD",-166.392011,0.000248,7,"2025-05-26T09:51:00.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401031,1748253060607,"fUSD",-166.392011,0.000248,7,"2025-05-26T09:51:00.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401032,1748253060619,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401033,1748253060629,"fUSD",-942.66582,0.000248,7,"2025-05-26T09:51:00.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401034,1748253060640,"fUSD",-169.931047,0.000248,7,"2025-05-26T09:51:00.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401035,1748253060650,"fUSD",-942.66582,0.000248,7,"2025-05-26T09:51:00.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401036,1748253060659,"fUSD",-169.931047,0.000248,7,"2025-05-26T09:51:00.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401037,1748253060669,"fUSD",-152.310134,0.000248,7,"2025-05-26T09:51:00.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401038,1748253060679,"fUSD",-171.084706,0.000248,7,"2025-05-26T09:51:00.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401039,1748253060688,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401040,1748253060698,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401041,1748253060708,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401042,1748253060718,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.718",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401043,1748253060728,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401044,1748253060737,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401045,1748253060747,"fUSD",-181.218212,0.000248,7,"2025-05-26T09:51:00.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401046,1748253060756,"fUSD",-181.218212,0.000248,7,"2025-05-26T09:51:00.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401047,1748253060766,"fUSD",-158.738095,0.000248,7,"2025-05-26T09:51:00.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401048,1748253060776,"fUSD",-584.555545,0.000248,7,"2025-05-26T09:51:00.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401049,1748253060786,"fUSD",-173.673204,0.000248,7,"2025-05-26T09:51:00.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401050,1748253060796,"fUSD",-158.090003,0.000248,7,"2025-05-26T09:51:00.796",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401051,1748253060806,"fUSD",-173.673204,0.000248,7,"2025-05-26T09:51:00.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401052,1748253060815,"fUSD",-158.090003,0.000248,7,"2025-05-26T09:51:00.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401053,1748253060826,"fUSD",-297.524751,0.000248,7,"2025-05-26T09:51:00.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401054,1748253060836,"fUSD",-297.524751,0.000248,7,"2025-05-26T09:51:00.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401055,1748253060847,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401056,1748253060859,"fUSD",-281.680477,0.000248,7,"2025-05-26T09:51:00.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401057,1748253060870,"fUSD",-654.892989,0.000248,7,"2025-05-26T09:51:00.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401058,1748253060880,"fUSD",-654.892989,0.000248,7,"2025-05-26T09:51:00.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401059,1748253060891,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401060,1748253060901,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401061,1748253060911,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401062,1748253060920,"fUSD",-607978.680469,0.000248,3,"2025-05-26T09:51:00.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401063,1748253060930,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401064,1748253060939,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401065,1748253060949,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401066,1748253060959,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401067,1748253060969,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.969",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401068,1748253060983,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401069,1748253060992,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:00.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401070,1748253061002,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:01.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401071,1748253061012,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:01.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401072,1748253061022,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:01.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401073,1748253061033,"fUSD",-152.668853,0.000248,7,"2025-05-26T09:51:01.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401074,1748253061046,"fUSD",-232.386068,0.000248,7,"2025-05-26T09:51:01.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401075,1748253061056,"fUSD",-232.386068,0.000248,7,"2025-05-26T09:51:01.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401076,1748253061066,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:01.066",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401077,1748253061076,"fUSD",-272.126462,0.000248,7,"2025-05-26T09:51:01.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401078,1748253061087,"fUSD",-272.126462,0.000248,7,"2025-05-26T09:51:01.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401079,1748253061097,"fUSD",-151.0,0.000248,7,"2025-05-26T09:51:01.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401080,1748253061107,"fUSD",-1000.0,0.00024821,2,"2025-05-26T09:51:01.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401081,1748253061118,"fUSD",-1000.0,0.00024821,2,"2025-05-26T09:51:01.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401082,1748253061128,"fUSD",-567.59511976,0.00024821,2,"2025-05-26T09:51:01.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401083,1748253061139,"fUSD",-1011.45224705,0.00024821,2,"2025-05-26T09:51:01.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401084,1748253061148,"fUSD",-501.92609402,0.00024821,2,"2025-05-26T09:51:01.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401085,1748253061159,"fUSD",-249.41187117,0.00024873,2,"2025-05-26T09:51:01.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401086,1748253061169,"fUSD",-500.0,0.00024873,2,"2025-05-26T09:51:01.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401087,1748253061179,"fUSD",-500.0,0.00024873,2,"2025-05-26T09:51:01.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401088,1748253061189,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401089,1748253061199,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401090,1748253061393,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401091,1748253061403,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401092,1748253061412,"fUSD",-498.85642,0.000249,7,"2025-05-26T09:51:01.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401093,1748253061422,"fUSD",-498.85642,0.000249,7,"2025-05-26T09:51:01.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401094,1748253061431,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401095,1748253061441,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401096,1748253061450,"fUSD",-223.872844,0.000249,7,"2025-05-26T09:51:01.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401097,1748253061460,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401098,1748253061469,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401099,1748253061479,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401100,1748253061488,"fUSD",-646.26735152,0.000249,2,"2025-05-26T09:51:01.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401101,1748253061497,"fUSD",-154.914165,0.000249,7,"2025-05-26T09:51:01.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401102,1748253061507,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401103,1748253061517,"fUSD",-151.428329,0.000249,7,"2025-05-26T09:51:01.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401104,1748253061527,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401105,1748253061536,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401106,1748253061546,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401107,1748253061555,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401108,1748253061565,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401109,1748253061576,"fUSD",-297.524751,0.000249,7,"2025-05-26T09:51:01.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401110,1748253061587,"fUSD",-297.524751,0.000249,7,"2025-05-26T09:51:01.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401111,1748253061596,"fUSD",-654.892989,0.000249,7,"2025-05-26T09:51:01.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401112,1748253061607,"fUSD",-654.892989,0.000249,7,"2025-05-26T09:51:01.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401113,1748253061617,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401114,1748253061626,"fUSD",-236.684202,0.000249,7,"2025-05-26T09:51:01.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401115,1748253061636,"fUSD",-349234.564349,0.000249,3,"2025-05-26T09:51:01.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401116,1748253061645,"fUSD",-274.7923,0.000249,7,"2025-05-26T09:51:01.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401117,1748253061655,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401118,1748253061665,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401119,1748253061676,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401120,1748253061686,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401121,1748253061696,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.696",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401122,1748253061706,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401123,1748253061716,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401124,1748253061727,"fUSD",-151.0,0.000249,7,"2025-05-26T09:51:01.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401125,1748253061737,"fUSD",-232.386068,0.000249,7,"2025-05-26T09:51:01.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401126,1748253061747,"fUSD",-232.386068,0.000249,7,"2025-05-26T09:51:01.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401127,1748253061760,"fUSD",-206.8,0.00024931,2,"2025-05-26T09:51:01.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401128,1748253061771,"fUSD",-500.0,0.00025,2,"2025-05-26T09:51:01.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401129,1748253061782,"fUSD",-200.95803454,0.00025,2,"2025-05-26T09:51:01.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401130,1748253061793,"fUSD",-1728.17756818,0.00025,2,"2025-05-26T09:51:01.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401131,1748253061803,"fUSD",-257.71369621,0.00025,2,"2025-05-26T09:51:01.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401132,1748253061815,"fUSD",-951.03455733,0.00025,3,"2025-05-26T09:51:01.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401133,1748253061825,"fUSD",-383.69986788,0.00025,2,"2025-05-26T09:51:01.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401134,1748253061837,"fUSD",-200.0,0.00025,2,"2025-05-26T09:51:01.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401135,1748253061847,"fUSD",-2947.31210676,0.00025,2,"2025-05-26T09:51:01.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401136,1748253061859,"fUSD",-4017.88777265,0.00025,2,"2025-05-26T09:51:01.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401137,1748253061870,"fUSD",-1199.999999,0.00025,5,"2025-05-26T09:51:01.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401138,1748253061880,"fUSD",-1767.75966692,0.00025,2,"2025-05-26T09:51:01.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401139,1748253061890,"fUSD",-1030.61235378,0.00025,2,"2025-05-26T09:51:01.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401140,1748253061901,"fUSD",-161.96904895,0.00025,2,"2025-05-26T09:51:01.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401141,1748253061911,"fUSD",-5549.12735765,0.00025,2,"2025-05-26T09:51:01.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401142,1748253061922,"fUSD",-200.0,0.00025,2,"2025-05-26T09:51:01.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401143,1748253061931,"fUSD",-151.0,0.00025,7,"2025-05-26T09:51:01.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401144,1748253061941,"fUSD",-161.14074,0.00025,7,"2025-05-26T09:51:01.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401145,1748253061951,"fUSD",-161.14074,0.00025,7,"2025-05-26T09:51:01.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401146,1748253061961,"fUSD",-4000.0,0.00025,4,"2025-05-26T09:51:01.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401147,1748253061972,"fUSD",-1000.0,0.00025021,2,"2025-05-26T09:51:01.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401148,1748253061983,"fUSD",-561.26141786,0.00025021,2,"2025-05-26T09:51:01.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401149,1748253061993,"fUSD",-206.83897893,0.00025068,2,"2025-05-26T09:51:01.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401150,1748253062003,"fUSD",-3272.7290786,0.000251,2,"2025-05-26T09:51:02.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401151,1748253062013,"fUSD",-240.08151178,0.00025164,2,"2025-05-26T09:51:02.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401152,1748253062023,"fUSD",-150.0,0.00025183,2,"2025-05-26T09:51:02.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401153,1748253062033,"fUSD",-200.0,0.0002525,2,"2025-05-26T09:51:02.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401154,1748253062046,"fUSD",-343.00573559,0.000253,10,"2025-05-26T09:51:02.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401155,1748253062056,"fUSD",-929.08425566,0.00025368,2,"2025-05-26T09:51:02.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401156,1748253062065,"fUSD",-515.36803309,0.00025368,2,"2025-05-26T09:51:02.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401157,1748253062076,"fUSD",-1000.0,0.00025421,2,"2025-05-26T09:51:02.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401158,1748253062087,"fUSD",-1000.0,0.00025421,2,"2025-05-26T09:51:02.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401159,1748253062098,"fUSD",-1000.0,0.00025426,2,"2025-05-26T09:51:02.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401160,1748253062108,"fUSD",-452.35,0.00025479,2,"2025-05-26T09:51:02.108",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401161,1748253062120,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401162,1748253062131,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401163,1748253062141,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401164,1748253062152,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401165,1748253062162,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401166,1748253062172,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401167,1748253062182,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401168,1748253062192,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401169,1748253062202,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401170,1748253062213,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401171,1748253062222,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401172,1748253062232,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401173,1748253062242,"fUSD",-150.46,0.00025479,2,"2025-05-26T09:51:02.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401174,1748253062252,"fUSD",-150.49,0.00025479,2,"2025-05-26T09:51:02.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401175,1748253062263,"fUSD",-151.47,0.00025479,2,"2025-05-26T09:51:02.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401176,1748253062272,"fUSD",-300.4,0.00025479,2,"2025-05-26T09:51:02.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401177,1748253062282,"fUSD",-271.17,0.00025479,2,"2025-05-26T09:51:02.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401178,1748253062292,"fUSD",-906.78,0.00025479,2,"2025-05-26T09:51:02.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401179,1748253062303,"fUSD",-453.7,0.00025479,2,"2025-05-26T09:51:02.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401180,1748253062314,"fUSD",-30000.0,0.000255,7,"2025-05-26T09:51:02.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401181,1748253062325,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.325",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401182,1748253062334,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401183,1748253062343,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401184,1748253062353,"fUSD",-151.725606,0.000255,7,"2025-05-26T09:51:02.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401185,1748253062363,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401186,1748253062374,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401187,1748253062384,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401188,1748253062393,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401189,1748253062403,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401190,1748253062412,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401191,1748253062422,"fUSD",-166.392011,0.000255,7,"2025-05-26T09:51:02.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401192,1748253062431,"fUSD",-166.392011,0.000255,7,"2025-05-26T09:51:02.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401193,1748253062440,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401194,1748253062450,"fUSD",-942.66582,0.000255,7,"2025-05-26T09:51:02.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401195,1748253062459,"fUSD",-169.931047,0.000255,7,"2025-05-26T09:51:02.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401196,1748253062468,"fUSD",-942.66582,0.000255,7,"2025-05-26T09:51:02.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401197,1748253062478,"fUSD",-169.931047,0.000255,7,"2025-05-26T09:51:02.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401198,1748253062488,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401199,1748253062497,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401200,1748253062507,"fUSD",-158.914109,0.000255,7,"2025-05-26T09:51:02.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401201,1748253062517,"fUSD",-181.218212,0.000255,7,"2025-05-26T09:51:02.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401202,1748253062526,"fUSD",-181.218212,0.000255,7,"2025-05-26T09:51:02.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401203,1748253062538,"fUSD",-584.555545,0.000255,7,"2025-05-26T09:51:02.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401204,1748253062547,"fUSD",-173.673204,0.000255,7,"2025-05-26T09:51:02.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401205,1748253062557,"fUSD",-158.090003,0.000255,7,"2025-05-26T09:51:02.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401206,1748253062567,"fUSD",-173.673204,0.000255,7,"2025-05-26T09:51:02.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401207,1748253062576,"fUSD",-158.090003,0.000255,7,"2025-05-26T09:51:02.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401208,1748253062586,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401209,1748253062596,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401210,1748253062607,"fUSD",-229.08571,0.000255,7,"2025-05-26T09:51:02.607",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401211,1748253062617,"fUSD",-168.35455,0.000255,7,"2025-05-26T09:51:02.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401212,1748253062627,"fUSD",-272.126462,0.000255,7,"2025-05-26T09:51:02.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401213,1748253062637,"fUSD",-272.126462,0.000255,7,"2025-05-26T09:51:02.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401214,1748253062647,"fUSD",-151.0,0.000255,7,"2025-05-26T09:51:02.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401215,1748253062656,"fUSD",-200.0,0.00025503,2,"2025-05-26T09:51:02.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401216,1748253062666,"fUSD",-1501.2201206,0.00025568,2,"2025-05-26T09:51:02.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401217,1748253062676,"fUSD",-838.61,0.00025667,2,"2025-05-26T09:51:02.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401218,1748253062685,"fUSD",-200.0,0.00025758,2,"2025-05-26T09:51:02.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401219,1748253062695,"fUSD",-250.0,0.00025775,7,"2025-05-26T09:51:02.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401220,1748253062704,"fUSD",-1243.37,0.00025889,2,"2025-05-26T09:51:02.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401221,1748253062714,"fUSD",-1500.0,0.00025968,2,"2025-05-26T09:51:02.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401222,1748253062726,"fUSD",-1500.0,0.00025968,2,"2025-05-26T09:51:02.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401223,1748253062736,"fUSD",-581.00869771,0.0002599,2,"2025-05-26T09:51:02.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401224,1748253062745,"fUSD",-229.4575034,0.00026,14,"2025-05-26T09:51:02.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401225,1748253062754,"fUSD",-4377.92709139,0.00026,2,"2025-05-26T09:51:02.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401226,1748253062764,"fUSD",-922.06787199,0.00026,2,"2025-05-26T09:51:02.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401227,1748253062774,"fUSD",-308.9155393,0.00026,2,"2025-05-26T09:51:02.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401228,1748253062783,"fUSD",-2000.0,0.00026,2,"2025-05-26T09:51:02.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401229,1748253062792,"fUSD",-200.523754,0.00026,2,"2025-05-26T09:51:02.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401230,1748253062801,"fUSD",-4000.0,0.00026,4,"2025-05-26T09:51:02.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401231,1748253062811,"fUSD",-200.0,0.00026015,2,"2025-05-26T09:51:02.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401232,1748253062820,"fUSD",-150.0,0.00026393,2,"2025-05-26T09:51:02.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401233,1748253062829,"fUSD",-30165.79,0.000264,7,"2025-05-26T09:51:02.829",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401234,1748253062839,"fUSD",-207.0,0.00026476,14,"2025-05-26T09:51:02.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401235,1748253062848,"fUSD",-46337.42054673,0.000265,2,"2025-05-26T09:51:02.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401236,1748253062857,"fUSD",-30000.0,0.000265,7,"2025-05-26T09:51:02.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401237,1748253062867,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401238,1748253062876,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401239,1748253062885,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401240,1748253062894,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401241,1748253062904,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401242,1748253062913,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401243,1748253062922,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401244,1748253062931,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401245,1748253062941,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401246,1748253062951,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401247,1748253062961,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401248,1748253062971,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401249,1748253062983,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401250,1748253062993,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:02.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401251,1748253063003,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401252,1748253063013,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401253,1748253063023,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401254,1748253063034,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401255,1748253063046,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401256,1748253063056,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401257,1748253063065,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401258,1748253063075,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401259,1748253063086,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401260,1748253063096,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401261,1748253063107,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401262,1748253063118,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401263,1748253063128,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401264,1748253063138,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401265,1748253063148,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401266,1748253063158,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401267,1748253063169,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401268,1748253063178,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401269,1748253063188,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401270,1748253063198,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401271,1748253063208,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401272,1748253063217,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401273,1748253063227,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401274,1748253063237,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401275,1748253063246,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401276,1748253063256,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401277,1748253063265,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401278,1748253063275,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401279,1748253063285,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401280,1748253063294,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.294",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401281,1748253063304,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401282,1748253063313,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401283,1748253063323,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401284,1748253063333,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401285,1748253063342,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401286,1748253063352,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401287,1748253063362,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401288,1748253063372,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401289,1748253063381,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401290,1748253063391,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401291,1748253063401,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401292,1748253063410,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401293,1748253063420,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401294,1748253063430,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401295,1748253063440,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401296,1748253063450,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401297,1748253063459,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401298,1748253063468,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401299,1748253063478,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401300,1748253063488,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401301,1748253063497,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401302,1748253063507,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401303,1748253063516,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401304,1748253063526,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401305,1748253063536,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401306,1748253063546,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401307,1748253063556,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401308,1748253063565,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401309,1748253063575,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401310,1748253063585,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401311,1748253063594,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401312,1748253063603,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401313,1748253063612,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401314,1748253063622,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401315,1748253063631,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401316,1748253063641,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401317,1748253063650,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401318,1748253063660,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.660",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401319,1748253063669,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401320,1748253063678,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401321,1748253063688,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401322,1748253063697,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401323,1748253063707,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401324,1748253063716,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401325,1748253063725,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401326,1748253063735,"fUSD",-862.0,0.000265,2,"2025-05-26T09:51:03.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401327,1748253063794,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401328,1748253063805,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401329,1748253063814,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401330,1748253063823,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401331,1748253063833,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401332,1748253063842,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401333,1748253063851,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401334,1748253063860,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.860",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401335,1748253063869,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401336,1748253063879,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401337,1748253063889,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401338,1748253063898,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401339,1748253063908,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401340,1748253063918,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401341,1748253063927,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401342,1748253063937,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401343,1748253063946,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401344,1748253063955,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401345,1748253063965,"fUSD",-951.0,0.000265,2,"2025-05-26T09:51:03.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401346,1748253063974,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401347,1748253063984,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401348,1748253063994,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:03.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401349,1748253064003,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401350,1748253064013,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401351,1748253064023,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401352,1748253064034,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401353,1748253064046,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401354,1748253064055,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401355,1748253064065,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401356,1748253064075,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401357,1748253064085,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401358,1748253064095,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401359,1748253064104,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401360,1748253064115,"fUSD",-825.0,0.000265,2,"2025-05-26T09:51:04.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401361,1748253064124,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.124",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401362,1748253064134,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401363,1748253064143,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401364,1748253064152,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401365,1748253064162,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401366,1748253064171,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.171",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401367,1748253064181,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.181",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401368,1748253064191,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.191",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401369,1748253064200,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401370,1748253064210,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401371,1748253064220,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401372,1748253064230,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401373,1748253064239,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401374,1748253064249,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401375,1748253064259,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401376,1748253064268,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401377,1748253064278,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401378,1748253064287,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401379,1748253064296,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401380,1748253064306,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401381,1748253064315,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401382,1748253064324,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401383,1748253064333,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401384,1748253064343,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401385,1748253064352,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401386,1748253064361,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401387,1748253064370,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401388,1748253064380,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401389,1748253064390,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401390,1748253064399,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401391,1748253064409,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401392,1748253064419,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.419",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401393,1748253064428,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401394,1748253064438,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401395,1748253064448,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401396,1748253064457,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401397,1748253064467,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401398,1748253064476,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401399,1748253064486,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401400,1748253064496,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401401,1748253064505,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.505",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401402,1748253064515,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.515",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401403,1748253064525,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401404,1748253064534,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401405,1748253064543,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401406,1748253064552,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401407,1748253064562,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401408,1748253064571,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401409,1748253064579,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401410,1748253064588,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401411,1748253064597,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401412,1748253064606,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401413,1748253064615,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401414,1748253064625,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401415,1748253064634,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401416,1748253064644,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401417,1748253064653,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401418,1748253064662,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401419,1748253064671,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401420,1748253064680,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401421,1748253064689,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.689",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401422,1748253064698,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401423,1748253064707,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401424,1748253064716,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401425,1748253064725,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401426,1748253064735,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401427,1748253064744,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401428,1748253064753,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401429,1748253064762,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401430,1748253064773,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401431,1748253064784,"fUSD",-538.0,0.000265,2,"2025-05-26T09:51:04.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401432,1748253064794,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401433,1748253064805,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401434,1748253064815,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401435,1748253064825,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401436,1748253064837,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401437,1748253064847,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401438,1748253064858,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401439,1748253064867,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401440,1748253064876,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401441,1748253064885,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401442,1748253064895,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401443,1748253064904,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401444,1748253064914,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401445,1748253064923,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401446,1748253064934,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401447,1748253064944,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401448,1748253064956,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401449,1748253064966,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401450,1748253064976,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401451,1748253064987,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401452,1748253064996,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:04.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401453,1748253065007,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401454,1748253065017,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.017",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401455,1748253065028,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401456,1748253065039,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401457,1748253065050,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401458,1748253065059,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.059",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401459,1748253065069,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401460,1748253065078,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401461,1748253065090,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401462,1748253065107,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401463,1748253065117,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401464,1748253065126,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.126",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401465,1748253065136,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401466,1748253065145,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401467,1748253065154,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401468,1748253065164,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401469,1748253065173,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401470,1748253065183,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401471,1748253065193,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401472,1748253065203,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401473,1748253065212,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401474,1748253065222,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401475,1748253065231,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401476,1748253065241,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401477,1748253065251,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401478,1748253065263,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401479,1748253065272,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401480,1748253065282,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401481,1748253065291,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401482,1748253065301,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401483,1748253065311,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401484,1748253065321,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401485,1748253065330,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.330",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401486,1748253065340,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401487,1748253065350,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401488,1748253065360,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401489,1748253065369,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401490,1748253065379,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401491,1748253065389,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401492,1748253065398,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401493,1748253065408,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401494,1748253065417,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401495,1748253065427,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401496,1748253065437,"fUSD",-986.0,0.000265,2,"2025-05-26T09:51:05.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401497,1748253065448,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401498,1748253065457,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401499,1748253065467,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401500,1748253065477,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.477",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401501,1748253065487,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401502,1748253065496,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401503,1748253065506,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401504,1748253065515,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.515",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401505,1748253065526,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401506,1748253065535,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401507,1748253065544,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401508,1748253065554,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401509,1748253065563,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401510,1748253065573,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401511,1748253065582,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401512,1748253065592,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401513,1748253065602,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401514,1748253065612,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401515,1748253065621,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401516,1748253065631,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401517,1748253065641,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401518,1748253065650,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401519,1748253065659,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401520,1748253065669,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401521,1748253065678,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401522,1748253065688,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401523,1748253065697,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401524,1748253065706,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401525,1748253065716,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401526,1748253065725,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401527,1748253065736,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401528,1748253065746,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401529,1748253065756,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401530,1748253065766,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401531,1748253065775,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401532,1748253065784,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401533,1748253065793,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401534,1748253065803,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401535,1748253065812,"fUSD",-640.0,0.000265,2,"2025-05-26T09:51:05.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401536,1748253065822,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401537,1748253065832,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401538,1748253065841,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401539,1748253065851,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401540,1748253065862,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401541,1748253065872,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401542,1748253065882,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401543,1748253065893,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401544,1748253065903,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401545,1748253065913,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401546,1748253065922,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401547,1748253065932,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.932",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401548,1748253065942,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401549,1748253065952,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401550,1748253065962,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401551,1748253065974,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401552,1748253065983,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401553,1748253065994,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:05.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401554,1748253066003,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401555,1748253066014,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401556,1748253066023,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401557,1748253066034,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401558,1748253066047,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.047",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401559,1748253066056,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401560,1748253066067,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401561,1748253066078,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.078",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401562,1748253066091,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401563,1748253066110,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401564,1748253066120,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401565,1748253066130,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401566,1748253066141,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401567,1748253066151,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401568,1748253066162,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401569,1748253066173,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401570,1748253066184,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401571,1748253066193,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401572,1748253066203,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401573,1748253066213,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401574,1748253066223,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401575,1748253066234,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401576,1748253066244,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.244",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401577,1748253066254,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401578,1748253066264,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.264",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401579,1748253066275,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401580,1748253066285,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401581,1748253066296,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401582,1748253066306,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401583,1748253066316,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401584,1748253066327,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401585,1748253066338,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401586,1748253066348,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401587,1748253066358,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401588,1748253066368,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401589,1748253066379,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401590,1748253066389,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401591,1748253066400,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401592,1748253066411,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401593,1748253066421,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401594,1748253066430,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401595,1748253066440,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401596,1748253066450,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401597,1748253066460,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401598,1748253066470,"fUSD",-500.0,0.000265,2,"2025-05-26T09:51:06.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401599,1748253066480,"fUSD",-507.0440871,0.00026516,2,"2025-05-26T09:51:06.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401600,1748253066491,"fUSD",-505.62472239,0.00026516,2,"2025-05-26T09:51:06.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401601,1748253066500,"fUSD",-9000.0,0.000266,2,"2025-05-26T09:51:06.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401602,1748253066510,"fUSD",-2006.02,0.000266,7,"2025-05-26T09:51:06.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401603,1748253066520,"fUSD",-4609.0,0.00026602,2,"2025-05-26T09:51:06.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401604,1748253066530,"fUSD",-195.14,0.00026676,2,"2025-05-26T09:51:06.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401605,1748253066539,"fUSD",-715.72093068,0.000267,4,"2025-05-26T09:51:06.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401606,1748253066549,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401607,1748253066559,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401608,1748253066569,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.569",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401609,1748253066579,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401610,1748253066588,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401611,1748253066598,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401612,1748253066608,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401613,1748253066617,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401614,1748253066629,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401615,1748253066639,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401616,1748253066649,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401617,1748253066659,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401618,1748253066669,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401619,1748253066679,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401620,1748253066688,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401621,1748253066699,"fUSD",-613.92,0.000268,31,"2025-05-26T09:51:06.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401622,1748253066709,"fUSD",-452.35,0.00026849,2,"2025-05-26T09:51:06.709",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401623,1748253066719,"fUSD",-210.34,0.000269,2,"2025-05-26T09:51:06.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401624,1748253066729,"fUSD",-209.1,0.000269,2,"2025-05-26T09:51:06.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401625,1748253066739,"fUSD",-500.179572,0.000269,2,"2025-05-26T09:51:06.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401626,1748253066749,"fUSD",-300.0,0.0002697,2,"2025-05-26T09:51:06.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401627,1748253066759,"fUSD",-700.0,0.0002697,2,"2025-05-26T09:51:06.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401628,1748253066769,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401629,1748253066779,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401630,1748253066789,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.789",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401631,1748253066799,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401632,1748253066809,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.809",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401633,1748253066819,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.819",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401634,1748253066829,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.829",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401635,1748253066838,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401636,1748253066848,"fUSD",-210.0,0.00026979,2,"2025-05-26T09:51:06.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401637,1748253066858,"fUSD",-210.0,0.00026979,2,"2025-05-26T09:51:06.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401638,1748253066871,"fUSD",-211.0,0.00026979,2,"2025-05-26T09:51:06.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401639,1748253066882,"fUSD",-150.0,0.00026999,2,"2025-05-26T09:51:06.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401640,1748253066892,"fUSD",-150.0,0.00026999,2,"2025-05-26T09:51:06.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401641,1748253066903,"fUSD",-1000.0,0.00027,6,"2025-05-26T09:51:06.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401642,1748253066913,"fUSD",-2000.0,0.00027,2,"2025-05-26T09:51:06.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401643,1748253066924,"fUSD",-12043.81905922,0.00027,20,"2025-05-26T09:51:06.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401644,1748253066934,"fUSD",-3573.31531655,0.00027,2,"2025-05-26T09:51:06.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401645,1748253066943,"fUSD",-21720.68501593,0.00027,2,"2025-05-26T09:51:06.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401646,1748253066954,"fUSD",-250.0,0.00027,2,"2025-05-26T09:51:06.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401647,1748253066964,"fUSD",-1001.87027218,0.00027,2,"2025-05-26T09:51:06.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401648,1748253066974,"fUSD",-237.63345736,0.00027,2,"2025-05-26T09:51:06.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401649,1748253066984,"fUSD",-699.06826421,0.00027,120,"2025-05-26T09:51:06.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401650,1748253066993,"fUSD",-1646.16734464,0.00027,120,"2025-05-26T09:51:06.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401651,1748253067003,"fUSD",-534.265806,0.00027,2,"2025-05-26T09:51:07.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401652,1748253067013,"fUSD",-550.0,0.00027,2,"2025-05-26T09:51:07.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401653,1748253067023,"fUSD",-4000.0,0.00027,4,"2025-05-26T09:51:07.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401654,1748253067032,"fUSD",-3562.02,0.00027123,2,"2025-05-26T09:51:07.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401655,1748253067046,"fUSD",-162.96,0.00027123,2,"2025-05-26T09:51:07.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401656,1748253067056,"fUSD",-453.54,0.00027123,2,"2025-05-26T09:51:07.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401657,1748253067065,"fUSD",-500.0,0.00027199,120,"2025-05-26T09:51:07.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401658,1748253067076,"fUSD",-800.0,0.00027298,2,"2025-05-26T09:51:07.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401659,1748253067087,"fUSD",-923.0,0.00027298,2,"2025-05-26T09:51:07.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401660,1748253067096,"fUSD",-555.0,0.00027298,2,"2025-05-26T09:51:07.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401661,1748253067106,"fUSD",-1463.0,0.00027298,2,"2025-05-26T09:51:07.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401662,1748253067117,"fUSD",-8750.8958444,0.00027349,2,"2025-05-26T09:51:07.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401663,1748253067127,"fUSD",-151.0,0.00027349,7,"2025-05-26T09:51:07.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401664,1748253067137,"fUSD",-151.0,0.00027349,7,"2025-05-26T09:51:07.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401665,1748253067147,"fUSD",-498.85642,0.00027349,7,"2025-05-26T09:51:07.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401666,1748253067158,"fUSD",-498.85642,0.00027349,7,"2025-05-26T09:51:07.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401667,1748253067167,"fUSD",-151.0,0.00027349,7,"2025-05-26T09:51:07.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401668,1748253067177,"fUSD",-153.099733,0.00027349,7,"2025-05-26T09:51:07.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401669,1748253067187,"fUSD",-152.0,0.0002736,3,"2025-05-26T09:51:07.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401670,1748253067197,"fUSD",-250.0,0.00027386,7,"2025-05-26T09:51:07.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401671,1748253067207,"fUSD",-4001.30414157,0.0002739,2,"2025-05-26T09:51:07.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401672,1748253067216,"fUSD",-3470.82353809,0.0002739,2,"2025-05-26T09:51:07.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401673,1748253067226,"fUSD",-5431.48290239,0.0002739,2,"2025-05-26T09:51:07.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401674,1748253067236,"fUSD",-501.44726231,0.0002739,28,"2025-05-26T09:51:07.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401675,1748253067247,"fUSD",-3056.03041151,0.0002739,120,"2025-05-26T09:51:07.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401676,1748253067256,"fUSD",-3043.703916,0.0002739,120,"2025-05-26T09:51:07.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401677,1748253067267,"fUSD",-151.0,0.0002739,7,"2025-05-26T09:51:07.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401678,1748253067277,"fUSD",-151.0,0.0002739,7,"2025-05-26T09:51:07.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401679,1748253067287,"fUSD",-151.0,0.0002739,7,"2025-05-26T09:51:07.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401680,1748253067298,"fUSD",-151.0,0.0002739,7,"2025-05-26T09:51:07.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401681,1748253067308,"fUSD",-151.0,0.0002739,7,"2025-05-26T09:51:07.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401682,1748253067318,"fUSD",-151.0,0.0002739,7,"2025-05-26T09:51:07.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401683,1748253067328,"fUSD",-232.386068,0.0002739,7,"2025-05-26T09:51:07.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401684,1748253067339,"fUSD",-232.386068,0.0002739,7,"2025-05-26T09:51:07.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401685,1748253067349,"fUSD",-547.8687127,0.00027397,2,"2025-05-26T09:51:07.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401686,1748253067359,"fUSD",-600.0,0.00027397,15,"2025-05-26T09:51:07.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401687,1748253067369,"fUSD",-600.0,0.00027397,10,"2025-05-26T09:51:07.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401688,1748253067379,"fUSD",-200.0,0.00027397,120,"2025-05-26T09:51:07.379",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401689,1748253067390,"fUSD",-192.106564,0.00027397,7,"2025-05-26T09:51:07.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401690,1748253067400,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401691,1748253067410,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401692,1748253067420,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401693,1748253067431,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401694,1748253067440,"fUSD",-154.999366,0.00027397,7,"2025-05-26T09:51:07.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401695,1748253067451,"fUSD",-161.14074,0.00027397,7,"2025-05-26T09:51:07.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401696,1748253067461,"fUSD",-161.14074,0.00027397,7,"2025-05-26T09:51:07.461",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401697,1748253067471,"fUSD",-1000.0,0.00027397,120,"2025-05-26T09:51:07.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401698,1748253067482,"fUSD",-1009.86470573,0.00027397,120,"2025-05-26T09:51:07.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401699,1748253067492,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401700,1748253067503,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401701,1748253067691,"fUSD",-420.0,0.00027397,2,"2025-05-26T09:51:07.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401702,1748253067702,"fUSD",-420.0,0.00027397,2,"2025-05-26T09:51:07.702",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401703,1748253067712,"fUSD",-461.04066217,0.00027397,2,"2025-05-26T09:51:07.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401704,1748253067721,"fUSD",-586.78456203,0.00027397,2,"2025-05-26T09:51:07.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401705,1748253067732,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401706,1748253067742,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401707,1748253067751,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.751",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401708,1748253067761,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401709,1748253067771,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.771",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401710,1748253067781,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401711,1748253067791,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401712,1748253067801,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:07.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401713,1748253067810,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401714,1748253067820,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401715,1748253067830,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401716,1748253067840,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401717,1748253067850,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401718,1748253067859,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401719,1748253067869,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401720,1748253067878,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401721,1748253067888,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401722,1748253067898,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401723,1748253067908,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401724,1748253067918,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401725,1748253067928,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401726,1748253067937,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401727,1748253067946,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401728,1748253067956,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401729,1748253067966,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401730,1748253067976,"fUSD",-166.392011,0.00027397,7,"2025-05-26T09:51:07.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401731,1748253067985,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401732,1748253067995,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:07.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401733,1748253068004,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:08.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401734,1748253068014,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:08.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401735,1748253068024,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:08.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401736,1748253068034,"fUSD",-4130.8,0.00027397,2,"2025-05-26T09:51:08.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401737,1748253068049,"fUSD",-4130.99834505,0.00027397,2,"2025-05-26T09:51:08.049",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401738,1748253068058,"fUSD",-166.392011,0.00027397,7,"2025-05-26T09:51:08.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401739,1748253068069,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401740,1748253068080,"fUSD",-942.66582,0.00027397,7,"2025-05-26T09:51:08.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401741,1748253068091,"fUSD",-169.931047,0.00027397,7,"2025-05-26T09:51:08.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401742,1748253068101,"fUSD",-942.66582,0.00027397,7,"2025-05-26T09:51:08.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401743,1748253068111,"fUSD",-169.931047,0.00027397,7,"2025-05-26T09:51:08.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401744,1748253068121,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401745,1748253068131,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401746,1748253068141,"fUSD",-700.0,0.00027397,120,"2025-05-26T09:51:08.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401747,1748253068151,"fUSD",-700.0,0.00027397,120,"2025-05-26T09:51:08.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401748,1748253068161,"fUSD",-700.0,0.00027397,120,"2025-05-26T09:51:08.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401749,1748253068170,"fUSD",-700.0,0.00027397,120,"2025-05-26T09:51:08.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401750,1748253068179,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401751,1748253068189,"fUSD",-450.66009894,0.00027397,120,"2025-05-26T09:51:08.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401752,1748253068198,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401753,1748253068207,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401754,1748253068217,"fUSD",-181.218212,0.00027397,7,"2025-05-26T09:51:08.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401755,1748253068227,"fUSD",-181.218212,0.00027397,7,"2025-05-26T09:51:08.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401756,1748253068237,"fUSD",-584.555545,0.00027397,7,"2025-05-26T09:51:08.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401757,1748253068247,"fUSD",-173.673204,0.00027397,7,"2025-05-26T09:51:08.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401758,1748253068256,"fUSD",-158.090003,0.00027397,7,"2025-05-26T09:51:08.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401759,1748253068266,"fUSD",-173.673204,0.00027397,7,"2025-05-26T09:51:08.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401760,1748253068276,"fUSD",-158.090003,0.00027397,7,"2025-05-26T09:51:08.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401761,1748253068285,"fUSD",-297.524751,0.00027397,7,"2025-05-26T09:51:08.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401762,1748253068295,"fUSD",-297.524751,0.00027397,7,"2025-05-26T09:51:08.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401763,1748253068304,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401764,1748253068315,"fUSD",-654.892989,0.00027397,7,"2025-05-26T09:51:08.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401765,1748253068324,"fUSD",-654.892989,0.00027397,7,"2025-05-26T09:51:08.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401766,1748253068334,"fUSD",-158.021487,0.00027397,7,"2025-05-26T09:51:08.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401767,1748253068344,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401768,1748253068354,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401769,1748253068363,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401770,1748253068374,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401771,1748253068384,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401772,1748253068393,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401773,1748253068403,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401774,1748253068412,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401775,1748253068422,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401776,1748253068432,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401777,1748253068441,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401778,1748253068451,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401779,1748253068460,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401780,1748253068470,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401781,1748253068478,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401782,1748253068488,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401783,1748253068498,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401784,1748253068507,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401785,1748253068517,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401786,1748253068527,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401787,1748253068536,"fUSD",-2000.0,0.00027397,30,"2025-05-26T09:51:08.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401788,1748253068546,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401789,1748253068556,"fUSD",-2000.0,0.00027397,30,"2025-05-26T09:51:08.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401790,1748253068565,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401791,1748253068575,"fUSD",-1695.34834238,0.00027397,30,"2025-05-26T09:51:08.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401792,1748253068584,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401793,1748253068594,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401794,1748253068603,"fUSD",-1023.2,0.00027397,2,"2025-05-26T09:51:08.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401795,1748253068613,"fUSD",-1023.2359717,0.00027397,2,"2025-05-26T09:51:08.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401796,1748253068622,"fUSD",-156.093063,0.00027397,7,"2025-05-26T09:51:08.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401797,1748253068633,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401798,1748253068643,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401799,1748253068861,"fUSD",-150.0,0.00027397,2,"2025-05-26T09:51:08.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401800,1748253068872,"fUSD",-272.126462,0.00027397,7,"2025-05-26T09:51:08.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401801,1748253068883,"fUSD",-272.126462,0.00027397,7,"2025-05-26T09:51:08.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401802,1748253068893,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401803,1748253068903,"fUSD",-9585.71,0.00027397,2,"2025-05-26T09:51:08.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401804,1748253068913,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401805,1748253068922,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401806,1748253068932,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.932",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401807,1748253068942,"fUSD",-151.0,0.00027397,7,"2025-05-26T09:51:08.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401808,1748253068953,"fUSD",-501.21,0.00027397,2,"2025-05-26T09:51:08.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401809,1748253068963,"fUSD",-300.0,0.00027397,2,"2025-05-26T09:51:08.963",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401810,1748253068974,"fUSD",-150.0,0.00027397,2,"2025-05-26T09:51:08.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401811,1748253068984,"fUSD",-159.38972482,0.00027397,5,"2025-05-26T09:51:08.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401812,1748253068994,"fUSD",-500.0,0.00027397,4,"2025-05-26T09:51:08.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401813,1748253069004,"fUSD",-500.0,0.00027398,10,"2025-05-26T09:51:09.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401814,1748253069014,"fUSD",-400.0,0.00027399,10,"2025-05-26T09:51:09.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401815,1748253069023,"fUSD",-5502.9174256,0.000274,4,"2025-05-26T09:51:09.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401816,1748253069033,"fUSD",-151.0,0.000274,7,"2025-05-26T09:51:09.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401817,1748253069046,"fUSD",-650.0,0.000274,2,"2025-05-26T09:51:09.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401818,1748253069055,"fUSD",-151.0,0.000274,7,"2025-05-26T09:51:09.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401819,1748253069066,"fUSD",-498.85642,0.000274,7,"2025-05-26T09:51:09.066",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401820,1748253069076,"fUSD",-498.85642,0.000274,7,"2025-05-26T09:51:09.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401821,1748253069087,"fUSD",-151.0,0.000274,7,"2025-05-26T09:51:09.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401822,1748253069097,"fUSD",-151.0,0.000274,7,"2025-05-26T09:51:09.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401823,1748253069106,"fUSD",-151.0,0.000274,7,"2025-05-26T09:51:09.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401824,1748253069117,"fUSD",-151.0,0.000274,7,"2025-05-26T09:51:09.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401825,1748253069130,"fUSD",-161.14074,0.000274,7,"2025-05-26T09:51:09.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401826,1748253069140,"fUSD",-161.14074,0.000274,7,"2025-05-26T09:51:09.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401827,1748253069149,"fUSD",-151.0,0.000274,7,"2025-05-26T09:51:09.149",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401828,1748253069159,"fUSD",-646.26735152,0.000274,2,"2025-05-26T09:51:09.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401829,1748253069169,"fUSD",-151.0,0.000274,7,"2025-05-26T09:51:09.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401830,1748253069178,"fUSD",-254.708704,0.000274,7,"2025-05-26T09:51:09.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401831,1748253069188,"fUSD",-1000.0,0.000274,2,"2025-05-26T09:51:09.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401832,1748253069198,"fUSD",-500.0,0.00027407,2,"2025-05-26T09:51:09.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401833,1748253069208,"fUSD",-275.09730309,0.00027424,2,"2025-05-26T09:51:09.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401834,1748253069218,"fUSD",-538.83228188,0.00027436,2,"2025-05-26T09:51:09.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401835,1748253069227,"fUSD",-500.0,0.00027447,2,"2025-05-26T09:51:09.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401836,1748253069237,"fUSD",-500.0,0.00027484,2,"2025-05-26T09:51:09.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401837,1748253069247,"fUSD",-194.5735722,0.000275,2,"2025-05-26T09:51:09.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401838,1748253069257,"fUSD",-531.42893097,0.000275,2,"2025-05-26T09:51:09.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401839,1748253069266,"fUSD",-10320.93310907,0.000275,7,"2025-05-26T09:51:09.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401840,1748253069275,"fUSD",-500.0,0.0002761,2,"2025-05-26T09:51:09.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401841,1748253069284,"fUSD",-250.0,0.00027616,14,"2025-05-26T09:51:09.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401842,1748253069294,"fUSD",-500.0,0.00027631,2,"2025-05-26T09:51:09.294",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401843,1748253069303,"fUSD",-860.86,0.00027675,120,"2025-05-26T09:51:09.303",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401844,1748253069314,"fUSD",-1800.0,0.00027694,2,"2025-05-26T09:51:09.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401845,1748253069324,"fUSD",-1000.0,0.00027738,2,"2025-05-26T09:51:09.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401846,1748253069334,"fUSD",-7900.0,0.00027799,2,"2025-05-26T09:51:09.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401847,1748253069343,"fUSD",-1800.0,0.00027843,2,"2025-05-26T09:51:09.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401848,1748253069352,"fUSD",-838.61,0.00027931,2,"2025-05-26T09:51:09.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401849,1748253069363,"fUSD",-1000.0,0.00027945,4,"2025-05-26T09:51:09.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401850,1748253069372,"fUSD",-150.0,0.00027945,2,"2025-05-26T09:51:09.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401851,1748253069382,"fUSD",-150.0,0.00027945,2,"2025-05-26T09:51:09.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401852,1748253069391,"fUSD",-150.49,0.00027945,2,"2025-05-26T09:51:09.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401853,1748253069401,"fUSD",-152.89,0.00027945,2,"2025-05-26T09:51:09.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401854,1748253069411,"fUSD",-150.0,0.00027945,2,"2025-05-26T09:51:09.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401855,1748253069421,"fUSD",-300.83,0.00027945,2,"2025-05-26T09:51:09.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401856,1748253069430,"fUSD",-453.54,0.00027945,2,"2025-05-26T09:51:09.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401857,1748253069441,"fUSD",-353.71,0.00027945,2,"2025-05-26T09:51:09.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401858,1748253069450,"fUSD",-353.71,0.00027945,2,"2025-05-26T09:51:09.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401859,1748253069460,"fUSD",-916.32,0.00027945,2,"2025-05-26T09:51:09.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401860,1748253069470,"fUSD",-353.71,0.00027945,2,"2025-05-26T09:51:09.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401861,1748253069480,"fUSD",-500.0,0.00027971,2,"2025-05-26T09:51:09.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401862,1748253069490,"fUSD",-1500.0,0.0002799,7,"2025-05-26T09:51:09.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401863,1748253069500,"fUSD",-500.0,0.00027995,2,"2025-05-26T09:51:09.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401864,1748253069510,"fUSD",-1000.0,0.00028,7,"2025-05-26T09:51:09.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401865,1748253069519,"fUSD",-2000.0,0.00028,2,"2025-05-26T09:51:09.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401866,1748253069528,"fUSD",-277.62,0.00028,2,"2025-05-26T09:51:09.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401867,1748253069538,"fUSD",-162.2,0.00028,8,"2025-05-26T09:51:09.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401868,1748253069548,"fUSD",-947.3199592,0.00028,29,"2025-05-26T09:51:09.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401869,1748253069557,"fUSD",-150.0,0.00028,2,"2025-05-26T09:51:09.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401870,1748253069568,"fUSD",-500.0,0.00028,2,"2025-05-26T09:51:09.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401871,1748253069577,"fUSD",-30165.79,0.00028,7,"2025-05-26T09:51:09.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401872,1748253069586,"fUSD",-25554.93442674,0.00028,2,"2025-05-26T09:51:09.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401873,1748253069596,"fUSD",-511.09868853,0.00028,2,"2025-05-26T09:51:09.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401874,1748253069605,"fUSD",-151.0,0.00028,7,"2025-05-26T09:51:09.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401875,1748253069615,"fUSD",-498.85642,0.00028,7,"2025-05-26T09:51:09.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401876,1748253069625,"fUSD",-498.85642,0.00028,7,"2025-05-26T09:51:09.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401877,1748253069635,"fUSD",-4917.54820489,0.00028,2,"2025-05-26T09:51:09.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401878,1748253069644,"fUSD",-4000.0,0.00028,4,"2025-05-26T09:51:09.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401879,1748253069653,"fUSD",-187.01,0.00028011,120,"2025-05-26T09:51:09.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401880,1748253069663,"fUSD",-230.24830838,0.00028082,120,"2025-05-26T09:51:09.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401881,1748253069672,"fUSD",-500.0,0.00028091,2,"2025-05-26T09:51:09.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401882,1748253069681,"fUSD",-1800.0,0.00028096,2,"2025-05-26T09:51:09.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401883,1748253069691,"fUSD",-500.0,0.000281,2,"2025-05-26T09:51:09.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401884,1748253069701,"fUSD",-1800.0,0.00028113,2,"2025-05-26T09:51:09.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401885,1748253069710,"fUSD",-150.0,0.00028118,2,"2025-05-26T09:51:09.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401886,1748253069720,"fUSD",-2000.0,0.00028148,2,"2025-05-26T09:51:09.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401887,1748253069729,"fUSD",-500.0,0.00028197,2,"2025-05-26T09:51:09.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401888,1748253069740,"fUSD",-2006.02,0.000282,7,"2025-05-26T09:51:09.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401889,1748253069750,"fUSD",-999.99,0.00028203,2,"2025-05-26T09:51:09.750",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401890,1748253069760,"fUSD",-2712.64,0.00028203,5,"2025-05-26T09:51:09.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401891,1748253069769,"fUSD",-452.35,0.00028218,2,"2025-05-26T09:51:09.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401892,1748253069779,"fUSD",-1800.0,0.00028277,2,"2025-05-26T09:51:09.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401893,1748253069788,"fUSD",-2000.0,0.00028295,2,"2025-05-26T09:51:09.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401894,1748253069798,"fUSD",-865.53317852,0.000283,2,"2025-05-26T09:51:09.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401895,1748253069807,"fUSD",-2000.0,0.00028343,2,"2025-05-26T09:51:09.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401896,1748253069817,"fUSD",-7900.0,0.00028343,2,"2025-05-26T09:51:09.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401897,1748253069827,"fUSD",-160.68194755,0.00028359,2,"2025-05-26T09:51:09.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401898,1748253069836,"fUSD",-500.0,0.0002838,2,"2025-05-26T09:51:09.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401899,1748253069846,"fUSD",-7900.0,0.00028394,2,"2025-05-26T09:51:09.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401900,1748253069855,"fUSD",-384.14534475,0.00028411,30,"2025-05-26T09:51:09.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401901,1748253069866,"fUSD",-153.6581379,0.00028411,30,"2025-05-26T09:51:09.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401902,1748253069876,"fUSD",-500.0,0.00028422,2,"2025-05-26T09:51:09.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401903,1748253069885,"fUSD",-164.76,0.00028479,2,"2025-05-26T09:51:09.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401904,1748253069896,"fUSD",-1373.86331321,0.00028493,4,"2025-05-26T09:51:09.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401905,1748253069905,"fUSD",-154.01201341,0.000285,7,"2025-05-26T09:51:09.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401906,1748253069914,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401907,1748253069923,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401908,1748253069933,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401909,1748253069943,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401910,1748253069952,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401911,1748253069964,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401912,1748253069974,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401913,1748253069984,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401914,1748253069993,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:09.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401915,1748253070003,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401916,1748253070012,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401917,1748253070022,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401918,1748253070031,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401919,1748253070043,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401920,1748253070052,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401921,1748253070062,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401922,1748253070072,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401923,1748253070082,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401924,1748253070091,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401925,1748253070101,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401926,1748253070110,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401927,1748253070121,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401928,1748253070132,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.132",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401929,1748253070141,"fUSD",-613.92,0.000285,31,"2025-05-26T09:51:10.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401930,1748253070150,"fUSD",-500.0,0.00028517,2,"2025-05-26T09:51:10.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401931,1748253070159,"fUSD",-1000.0,0.00028518,2,"2025-05-26T09:51:10.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401932,1748253070168,"fUSD",-384.14534475,0.00028521,30,"2025-05-26T09:51:10.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401933,1748253070179,"fUSD",-153.6581379,0.00028548,30,"2025-05-26T09:51:10.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401934,1748253070190,"fUSD",-500.0,0.00028588,2,"2025-05-26T09:51:10.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401935,1748253070200,"fUSD",-526.21,0.000286,14,"2025-05-26T09:51:10.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401936,1748253070210,"fUSD",-2000.0,0.00028608,2,"2025-05-26T09:51:10.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401937,1748253070220,"fUSD",-1800.0,0.0002861,2,"2025-05-26T09:51:10.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401938,1748253070230,"fUSD",-384.14534475,0.0002863,30,"2025-05-26T09:51:10.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401939,1748253070240,"fUSD",-500.0,0.00028633,2,"2025-05-26T09:51:10.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401940,1748253070250,"fUSD",-1800.0,0.00028648,2,"2025-05-26T09:51:10.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401941,1748253070259,"fUSD",-153.6581379,0.00028685,30,"2025-05-26T09:51:10.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401942,1748253070269,"fUSD",-2000.0,0.000287,2,"2025-05-26T09:51:10.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401943,1748253070279,"fUSD",-500.0,0.00028703,2,"2025-05-26T09:51:10.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401944,1748253070288,"fUSD",-384.14534475,0.0002874,30,"2025-05-26T09:51:10.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401945,1748253070298,"fUSD",-9585.71,0.00028767,2,"2025-05-26T09:51:10.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401946,1748253070307,"fUSD",-353.58,0.00028767,2,"2025-05-26T09:51:10.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401947,1748253070317,"fUSD",-353.58,0.00028767,2,"2025-05-26T09:51:10.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401948,1748253070326,"fUSD",-704.53,0.00028767,2,"2025-05-26T09:51:10.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401949,1748253070338,"fUSD",-500.0,0.00028777,2,"2025-05-26T09:51:10.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401950,1748253070348,"fUSD",-766.0,0.000288,2,"2025-05-26T09:51:10.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401951,1748253070358,"fUSD",-237.0,0.000288,2,"2025-05-26T09:51:10.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401952,1748253070367,"fUSD",-997.9,0.000288,2,"2025-05-26T09:51:10.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401953,1748253070377,"fUSD",-375.0,0.000288,2,"2025-05-26T09:51:10.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401954,1748253070386,"fUSD",-500.0,0.00028811,120,"2025-05-26T09:51:10.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401955,1748253070396,"fUSD",-153.6581379,0.00028822,30,"2025-05-26T09:51:10.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401956,1748253070406,"fUSD",-500.0,0.00028823,120,"2025-05-26T09:51:10.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401957,1748253070416,"fUSD",-266.148529,0.00028823,120,"2025-05-26T09:51:10.416",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401958,1748253070425,"fUSD",-150.0,0.00028839,2,"2025-05-26T09:51:10.425",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401959,1748253070435,"fUSD",-1800.0,0.00028854,2,"2025-05-26T09:51:10.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401960,1748253070444,"fUSD",-2000.0,0.00028875,2,"2025-05-26T09:51:10.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401961,1748253070455,"fUSD",-384.14534475,0.00028877,30,"2025-05-26T09:51:10.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401962,1748253070464,"fUSD",-245.07348,0.00028877,7,"2025-05-26T09:51:10.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401963,1748253070473,"fUSD",-153.6581379,0.00028959,30,"2025-05-26T09:51:10.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401964,1748253070483,"fUSD",-157.618555,0.0002898,7,"2025-05-26T09:51:10.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401965,1748253070492,"fUSD",-151.0,0.0002898,7,"2025-05-26T09:51:10.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401966,1748253070501,"fUSD",-297.524751,0.0002898,7,"2025-05-26T09:51:10.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401967,1748253070511,"fUSD",-297.524751,0.0002898,7,"2025-05-26T09:51:10.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401968,1748253070520,"fUSD",-7900.0,0.0002898,2,"2025-05-26T09:51:10.520",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401969,1748253070530,"fUSD",-654.892989,0.0002898,7,"2025-05-26T09:51:10.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401970,1748253070539,"fUSD",-654.892989,0.0002898,7,"2025-05-26T09:51:10.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401971,1748253070549,"fUSD",-179.681863,0.0002898,7,"2025-05-26T09:51:10.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401972,1748253070559,"fUSD",-154.774312,0.0002898,7,"2025-05-26T09:51:10.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401973,1748253070568,"fUSD",-384.14534475,0.00028986,30,"2025-05-26T09:51:10.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401974,1748253070578,"fUSD",-250.0,0.00028997,14,"2025-05-26T09:51:10.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401975,1748253070587,"fUSD",-7500.0,0.00029,2,"2025-05-26T09:51:10.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401976,1748253070596,"fUSD",-10000.0,0.00029,14,"2025-05-26T09:51:10.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401977,1748253070606,"fUSD",-75342.44411794,0.00029,2,"2025-05-26T09:51:10.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401978,1748253070615,"fUSD",-53443.7019701,0.00029,2,"2025-05-26T09:51:10.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401979,1748253070624,"fUSD",-150.0,0.00029,2,"2025-05-26T09:51:10.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401980,1748253070633,"fUSD",-159.0,0.00029,120,"2025-05-26T09:51:10.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401981,1748253070643,"fUSD",-1000.0,0.00029,30,"2025-05-26T09:51:10.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401982,1748253070652,"fUSD",-168.0,0.00029,120,"2025-05-26T09:51:10.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401983,1748253070661,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401984,1748253070671,"fUSD",-600.0,0.00029,2,"2025-05-26T09:51:10.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401985,1748253070680,"fUSD",-251.89762472,0.00029,2,"2025-05-26T09:51:10.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401986,1748253070689,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.689",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401987,1748253070699,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401988,1748253070708,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401989,1748253070717,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401990,1748253070726,"fUSD",-161.14074,0.00029,7,"2025-05-26T09:51:10.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401991,1748253070735,"fUSD",-161.14074,0.00029,7,"2025-05-26T09:51:10.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401992,1748253070744,"fUSD",-157.359212,0.00029,7,"2025-05-26T09:51:10.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401993,1748253070754,"fUSD",-154.0,0.00029,2,"2025-05-26T09:51:10.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401994,1748253070763,"fUSD",-154.0,0.00029,2,"2025-05-26T09:51:10.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401995,1748253070772,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401996,1748253070782,"fUSD",-264.005745,0.00029,7,"2025-05-26T09:51:10.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401997,1748253070791,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401998,1748253070799,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362401999,1748253070809,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.809",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402000,1748253070818,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402001,1748253070828,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402002,1748253070837,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402003,1748253070847,"fUSD",-166.392011,0.00029,7,"2025-05-26T09:51:10.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402004,1748253070857,"fUSD",-166.392011,0.00029,7,"2025-05-26T09:51:10.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402005,1748253070866,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402006,1748253070876,"fUSD",-942.66582,0.00029,7,"2025-05-26T09:51:10.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402007,1748253070886,"fUSD",-169.931047,0.00029,7,"2025-05-26T09:51:10.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402008,1748253070895,"fUSD",-942.66582,0.00029,7,"2025-05-26T09:51:10.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402009,1748253070904,"fUSD",-169.931047,0.00029,7,"2025-05-26T09:51:10.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402010,1748253070913,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402011,1748253070922,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402012,1748253070931,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402013,1748253070940,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402014,1748253070949,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:10.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402015,1748253070958,"fUSD",-181.218212,0.00029,7,"2025-05-26T09:51:10.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402016,1748253070967,"fUSD",-181.218212,0.00029,7,"2025-05-26T09:51:10.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402017,1748253070977,"fUSD",-584.555545,0.00029,7,"2025-05-26T09:51:10.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402018,1748253070986,"fUSD",-173.673204,0.00029,7,"2025-05-26T09:51:10.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402019,1748253070995,"fUSD",-158.090003,0.00029,7,"2025-05-26T09:51:10.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402020,1748253071005,"fUSD",-173.673204,0.00029,7,"2025-05-26T09:51:11.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402021,1748253071015,"fUSD",-158.090003,0.00029,7,"2025-05-26T09:51:11.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402022,1748253071024,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:11.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402023,1748253071033,"fUSD",-473.0,0.00029,14,"2025-05-26T09:51:11.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402024,1748253071045,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:11.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402025,1748253071055,"fUSD",-163.390004,0.00029,7,"2025-05-26T09:51:11.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402026,1748253071064,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:11.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402027,1748253071073,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:11.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402028,1748253071083,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:11.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402029,1748253071092,"fUSD",-155.58611,0.00029,7,"2025-05-26T09:51:11.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402030,1748253071101,"fUSD",-232.386068,0.00029,7,"2025-05-26T09:51:11.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402031,1748253071111,"fUSD",-232.386068,0.00029,7,"2025-05-26T09:51:11.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402032,1748253071121,"fUSD",-4000.0,0.00029,4,"2025-05-26T09:51:11.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402033,1748253071131,"fUSD",-272.126462,0.00029,7,"2025-05-26T09:51:11.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402034,1748253071141,"fUSD",-272.126462,0.00029,7,"2025-05-26T09:51:11.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402035,1748253071151,"fUSD",-151.0,0.00029,7,"2025-05-26T09:51:11.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402036,1748253071160,"fUSD",-500.0,0.00029005,2,"2025-05-26T09:51:11.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402037,1748253071170,"fUSD",-2000.0,0.00029045,2,"2025-05-26T09:51:11.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402038,1748253071179,"fUSD",-500.0,0.0002909,2,"2025-05-26T09:51:11.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402039,1748253071189,"fUSD",-384.14534475,0.00029096,30,"2025-05-26T09:51:11.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402040,1748253071198,"fUSD",-153.6581379,0.00029096,30,"2025-05-26T09:51:11.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402041,1748253071207,"fUSD",-1000.0,0.000291,2,"2025-05-26T09:51:11.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402042,1748253071216,"fUSD",-6453.0,0.00029154,2,"2025-05-26T09:51:11.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402043,1748253071226,"fUSD",-384.14534475,0.00029205,30,"2025-05-26T09:51:11.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402044,1748253071400,"fUSD",-153.6581379,0.00029233,30,"2025-05-26T09:51:11.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402045,1748253071411,"fUSD",-2000.0,0.0002925,2,"2025-05-26T09:51:11.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402046,1748253071421,"fUSD",-1800.0,0.00029298,2,"2025-05-26T09:51:11.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402047,1748253071431,"fUSD",-526.21,0.000293,14,"2025-05-26T09:51:11.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402048,1748253071441,"fUSD",-500.0,0.00029302,2,"2025-05-26T09:51:11.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402049,1748253071451,"fUSD",-384.14534475,0.00029315,30,"2025-05-26T09:51:11.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402050,1748253071460,"fUSD",-153.6581379,0.00029397,30,"2025-05-26T09:51:11.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402051,1748253071470,"fUSD",-7900.0,0.00029406,2,"2025-05-26T09:51:11.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402052,1748253071479,"fUSD",-384.14534475,0.00029425,30,"2025-05-26T09:51:11.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402053,1748253071489,"fUSD",-1072.3750464,0.000295,2,"2025-05-26T09:51:11.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402054,1748253071499,"fUSD",-7900.0,0.00029514,2,"2025-05-26T09:51:11.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402055,1748253071508,"fUSD",-153.6581379,0.00029534,30,"2025-05-26T09:51:11.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402056,1748253071518,"fUSD",-150.0,0.0002956,2,"2025-05-26T09:51:11.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402057,1748253071528,"fUSD",-384.14534475,0.00029562,30,"2025-05-26T09:51:11.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402058,1748253071537,"fUSD",-452.35,0.00029588,2,"2025-05-26T09:51:11.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402059,1748253071547,"fUSD",-150.53,0.00029589,2,"2025-05-26T09:51:11.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402060,1748253071556,"fUSD",-500.0,0.00029592,2,"2025-05-26T09:51:11.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402061,1748253071565,"fUSD",-500.0,0.00029651,2,"2025-05-26T09:51:11.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402062,1748253071575,"fUSD",-500.0,0.00029653,2,"2025-05-26T09:51:11.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402063,1748253071584,"fUSD",-384.14534475,0.00029671,30,"2025-05-26T09:51:11.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402064,1748253071594,"fUSD",-153.6581379,0.00029671,30,"2025-05-26T09:51:11.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402065,1748253071603,"fUSD",-473.0,0.00029674,14,"2025-05-26T09:51:11.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402066,1748253071612,"fUSD",-2006.02,0.000298,7,"2025-05-26T09:51:11.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402067,1748253071621,"fUSD",-500.0,0.00029866,2,"2025-05-26T09:51:11.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402068,1748253071631,"fUSD",-500.0,0.00029882,2,"2025-05-26T09:51:11.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402069,1748253071641,"fUSD",-76110.98651384,0.000299,2,"2025-05-26T09:51:11.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402070,1748253071651,"fUSD",-646.26735152,0.000299,2,"2025-05-26T09:51:11.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402071,1748253071660,"fUSD",-500.0,0.0002993,2,"2025-05-26T09:51:11.660",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402072,1748253071670,"fUSD",-151.0,0.00029938,7,"2025-05-26T09:51:11.670",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402073,1748253071679,"fUSD",-498.85642,0.00029938,7,"2025-05-26T09:51:11.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402074,1748253071688,"fUSD",-498.85642,0.00029938,7,"2025-05-26T09:51:11.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402075,1748253071698,"fUSD",-7510.75,0.0002999,2,"2025-05-26T09:51:11.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402076,1748253071707,"fUSD",-229.88530499,0.0002999,2,"2025-05-26T09:51:11.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402077,1748253071717,"fUSD",-938.45019744,0.0003,7,"2025-05-26T09:51:11.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402078,1748253071726,"fUSD",-195.6,0.0003,7,"2025-05-26T09:51:11.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402079,1748253071735,"fUSD",-1000.0,0.0003,15,"2025-05-26T09:51:11.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402080,1748253071745,"fUSD",-1902.41,0.0003,4,"2025-05-26T09:51:11.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402081,1748253071754,"fUSD",-14405.67762772,0.0003,2,"2025-05-26T09:51:11.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402082,1748253071764,"fUSD",-303.17,0.0003,4,"2025-05-26T09:51:11.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402083,1748253071773,"fUSD",-423125.83285447,0.0003,2,"2025-05-26T09:51:11.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402084,1748253071783,"fUSD",-40593.11793311,0.0003,5,"2025-05-26T09:51:11.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402085,1748253071792,"fUSD",-11608.57124374,0.0003,10,"2025-05-26T09:51:11.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402086,1748253071802,"fUSD",-19253.74620871,0.0003,2,"2025-05-26T09:51:11.802",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402087,1748253071811,"fUSD",-585.67133928,0.0003,2,"2025-05-26T09:51:11.811",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402088,1748253071821,"fUSD",-1758.14377833,0.0003,2,"2025-05-26T09:51:11.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402089,1748253071830,"fUSD",-1551.54079441,0.0003,2,"2025-05-26T09:51:11.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402090,1748253071839,"fUSD",-965.88428445,0.0003,2,"2025-05-26T09:51:11.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402091,1748253071849,"fUSD",-161.31502217,0.0003,2,"2025-05-26T09:51:11.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402092,1748253071859,"fUSD",-36140.78633204,0.0003,2,"2025-05-26T09:51:11.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402093,1748253071868,"fUSD",-5007.15,0.0003,2,"2025-05-26T09:51:11.868",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402094,1748253071878,"fUSD",-1002.0,0.0003,3,"2025-05-26T09:51:11.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402095,1748253071888,"fUSD",-150.0,0.0003,2,"2025-05-26T09:51:11.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402096,1748253071898,"fUSD",-16939.40485908,0.0003,7,"2025-05-26T09:51:11.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402097,1748253071907,"fUSD",-150.0,0.0003,2,"2025-05-26T09:51:11.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402098,1748253071917,"fUSD",-500.0,0.0003,2,"2025-05-26T09:51:11.917",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402099,1748253071927,"fUSD",-3228.36256828,0.0003,5,"2025-05-26T09:51:11.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402100,1748253071936,"fUSD",-909.03963306,0.0003,120,"2025-05-26T09:51:11.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402101,1748253071945,"fUSD",-400.47256498,0.0003,60,"2025-05-26T09:51:11.945",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402102,1748253071955,"fUSD",-345.4638102,0.0003,120,"2025-05-26T09:51:11.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402103,1748253071964,"fUSD",-526.21,0.0003,14,"2025-05-26T09:51:11.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402104,1748253071974,"fUSD",-161.8,0.0003,2,"2025-05-26T09:51:11.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402105,1748253071983,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:11.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402106,1748253071993,"fUSD",-498.85642,0.0003,7,"2025-05-26T09:51:11.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402107,1748253072002,"fUSD",-498.856417,0.0003,7,"2025-05-26T09:51:12.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402108,1748253072011,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402109,1748253072021,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402110,1748253072031,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402111,1748253072043,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402112,1748253072053,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402113,1748253072062,"fUSD",-161.14074,0.0003,7,"2025-05-26T09:51:12.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402114,1748253072072,"fUSD",-161.14074,0.0003,7,"2025-05-26T09:51:12.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402115,1748253072082,"fUSD",-313.183948,0.0003,7,"2025-05-26T09:51:12.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402116,1748253072091,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402117,1748253072102,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402118,1748253072112,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.112",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402119,1748253072125,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402120,1748253072134,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402121,1748253072145,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402122,1748253072155,"fUSD",-273.688552,0.0003,7,"2025-05-26T09:51:12.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402123,1748253072165,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402124,1748253072174,"fUSD",-166.392011,0.0003,7,"2025-05-26T09:51:12.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402125,1748253072184,"fUSD",-166.392011,0.0003,7,"2025-05-26T09:51:12.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402126,1748253072193,"fUSD",-177.479366,0.0003,7,"2025-05-26T09:51:12.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402127,1748253072203,"fUSD",-942.66582,0.0003,7,"2025-05-26T09:51:12.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402128,1748253072213,"fUSD",-169.931047,0.0003,7,"2025-05-26T09:51:12.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402129,1748253072223,"fUSD",-942.66582,0.0003,7,"2025-05-26T09:51:12.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402130,1748253072232,"fUSD",-169.931047,0.0003,7,"2025-05-26T09:51:12.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402131,1748253072241,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402132,1748253072251,"fUSD",-159.273203,0.0003,7,"2025-05-26T09:51:12.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402133,1748253072260,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402134,1748253072269,"fUSD",-162.82797,0.0003,7,"2025-05-26T09:51:12.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402135,1748253072279,"fUSD",-225.861458,0.0003,7,"2025-05-26T09:51:12.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402136,1748253072289,"fUSD",-181.218212,0.0003,7,"2025-05-26T09:51:12.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402137,1748253072299,"fUSD",-181.218212,0.0003,7,"2025-05-26T09:51:12.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402138,1748253072308,"fUSD",-584.555545,0.0003,7,"2025-05-26T09:51:12.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402139,1748253072318,"fUSD",-173.673204,0.0003,7,"2025-05-26T09:51:12.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402140,1748253072328,"fUSD",-158.090003,0.0003,7,"2025-05-26T09:51:12.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402141,1748253072337,"fUSD",-173.673204,0.0003,7,"2025-05-26T09:51:12.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402142,1748253072347,"fUSD",-158.090003,0.0003,7,"2025-05-26T09:51:12.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402143,1748253072356,"fUSD",-297.524751,0.0003,7,"2025-05-26T09:51:12.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402144,1748253072368,"fUSD",-297.524751,0.0003,7,"2025-05-26T09:51:12.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402145,1748253072378,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402146,1748253072388,"fUSD",-654.892989,0.0003,7,"2025-05-26T09:51:12.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402147,1748253072398,"fUSD",-654.892989,0.0003,7,"2025-05-26T09:51:12.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402148,1748253072408,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402149,1748253072418,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402150,1748253072428,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402151,1748253072438,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402152,1748253072448,"fUSD",-214.0,0.0003,2,"2025-05-26T09:51:12.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402153,1748253072458,"fUSD",-232.386068,0.0003,7,"2025-05-26T09:51:12.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402154,1748253072468,"fUSD",-232.386068,0.0003,7,"2025-05-26T09:51:12.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402155,1748253072479,"fUSD",-1324.783508,0.0003,28,"2025-05-26T09:51:12.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402156,1748253072488,"fUSD",-272.126462,0.0003,7,"2025-05-26T09:51:12.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402157,1748253072498,"fUSD",-272.126462,0.0003,7,"2025-05-26T09:51:12.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402158,1748253072508,"fUSD",-151.0,0.0003,7,"2025-05-26T09:51:12.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402159,1748253072519,"fUSD",-1000.0,0.00030021,7,"2025-05-26T09:51:12.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402160,1748253072530,"fUSD",-500.0,0.00030042,7,"2025-05-26T09:51:12.530",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402161,1748253072540,"fUSD",-500.0,0.00030078,7,"2025-05-26T09:51:12.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402162,1748253072549,"fUSD",-500.0,0.000301,7,"2025-05-26T09:51:12.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402163,1748253072558,"fUSD",-500.0,0.000301,2,"2025-05-26T09:51:12.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402164,1748253072568,"fUSD",-12087.91,0.0003011,2,"2025-05-26T09:51:12.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402165,1748253072578,"fUSD",-5158.76541501,0.0003013,2,"2025-05-26T09:51:12.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402166,1748253072588,"fUSD",-5013.33779964,0.0003013,2,"2025-05-26T09:51:12.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402167,1748253072598,"fUSD",-195.25577606,0.0003013,2,"2025-05-26T09:51:12.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402168,1748253072608,"fUSD",-400.0,0.0003013,2,"2025-05-26T09:51:12.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402169,1748253072618,"fUSD",-9585.71,0.00030137,2,"2025-05-26T09:51:12.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402170,1748253072628,"fUSD",-233.04,0.00030137,80,"2025-05-26T09:51:12.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402171,1748253072640,"fUSD",-600.0,0.00030137,2,"2025-05-26T09:51:12.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402172,1748253072650,"fUSD",-152.0,0.00030155,4,"2025-05-26T09:51:12.650",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402173,1748253072659,"fUSD",-838.61,0.00030195,2,"2025-05-26T09:51:12.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402174,1748253072669,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402175,1748253072679,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402176,1748253072688,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402177,1748253072698,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402178,1748253072708,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402179,1748253072717,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402180,1748253072727,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402181,1748253072737,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.737",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402182,1748253072747,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402183,1748253072756,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402184,1748253072766,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402185,1748253072776,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402186,1748253072787,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402187,1748253072797,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402188,1748253072806,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402189,1748253072817,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402190,1748253072827,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402191,1748253072837,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402192,1748253072847,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402193,1748253072856,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402194,1748253072866,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402195,1748253072875,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402196,1748253072886,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402197,1748253072895,"fUSD",-613.92,0.000302,31,"2025-05-26T09:51:12.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402198,1748253072905,"fUSD",-500.0,0.00030209,7,"2025-05-26T09:51:12.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402199,1748253072914,"fUSD",-150.0,0.00030281,2,"2025-05-26T09:51:12.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402200,1748253072923,"fUSD",-500.0,0.0003029,7,"2025-05-26T09:51:12.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402201,1748253072931,"fUSD",-800.0,0.00030298,2,"2025-05-26T09:51:12.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402202,1748253072940,"fUSD",-923.0,0.00030298,2,"2025-05-26T09:51:12.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402203,1748253072949,"fUSD",-555.0,0.00030298,2,"2025-05-26T09:51:12.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402204,1748253072957,"fUSD",-1458.813,0.00030298,2,"2025-05-26T09:51:12.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402205,1748253072966,"fUSD",-500.0,0.00030388,7,"2025-05-26T09:51:12.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402206,1748253072975,"fUSD",-170.26,0.00030411,2,"2025-05-26T09:51:12.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402207,1748253072987,"fUSD",-311.94,0.00030411,2,"2025-05-26T09:51:12.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402208,1748253072997,"fUSD",-170.26,0.00030411,2,"2025-05-26T09:51:12.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402209,1748253073007,"fUSD",-340.18,0.00030411,2,"2025-05-26T09:51:13.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402210,1748253073016,"fUSD",-500.0,0.00030423,120,"2025-05-26T09:51:13.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402211,1748253073027,"fUSD",-2139.16997,0.00030423,120,"2025-05-26T09:51:13.027",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402212,1748253073036,"fUSD",-500.0,0.00030423,120,"2025-05-26T09:51:13.036",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402213,1748253073051,"fUSD",-500.0,0.00030423,120,"2025-05-26T09:51:13.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402214,1748253073062,"fUSD",-7900.0,0.00030471,7,"2025-05-26T09:51:13.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402215,1748253073072,"fUSD",-500.0,0.00030502,7,"2025-05-26T09:51:13.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402216,1748253073083,"fUSD",-239.5947966,0.00030615,2,"2025-05-26T09:51:13.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402217,1748253073093,"fUSD",-160.97556506,0.00030615,2,"2025-05-26T09:51:13.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402218,1748253073103,"fUSD",-526.21,0.000307,14,"2025-05-26T09:51:13.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402219,1748253073115,"fUSD",-500.0,0.00030758,7,"2025-05-26T09:51:13.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402220,1748253073125,"fUSD",-7900.0,0.00030772,7,"2025-05-26T09:51:13.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402221,1748253073135,"fUSD",-500.0,0.00030836,7,"2025-05-26T09:51:13.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402222,1748253073145,"fUSD",-7900.0,0.0003085,7,"2025-05-26T09:51:13.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402223,1748253073154,"fUSD",-473.0,0.0003087,14,"2025-05-26T09:51:13.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402224,1748253073164,"fUSD",-1765.52,0.000309,7,"2025-05-26T09:51:13.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402225,1748253073174,"fUSD",-452.35,0.00030958,2,"2025-05-26T09:51:13.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402226,1748253073184,"fUSD",-7900.0,0.00030974,7,"2025-05-26T09:51:13.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402227,1748253073193,"fUSD",-154.18,0.00031,2,"2025-05-26T09:51:13.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402228,1748253073203,"fUSD",-650.0,0.00031,2,"2025-05-26T09:51:13.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402229,1748253073214,"fUSD",-228.89869,0.00031,7,"2025-05-26T09:51:13.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402230,1748253073223,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402231,1748253073233,"fUSD",-293.265844,0.00031,7,"2025-05-26T09:51:13.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402232,1748253073243,"fUSD",-161.14074,0.00031,7,"2025-05-26T09:51:13.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402233,1748253073252,"fUSD",-161.14074,0.00031,7,"2025-05-26T09:51:13.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402234,1748253073261,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402235,1748253073271,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402236,1748253073280,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402237,1748253073290,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402238,1748253073299,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402239,1748253073309,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402240,1748253073319,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402241,1748253073329,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402242,1748253073339,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402243,1748253073348,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402244,1748253073358,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402245,1748253073368,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402246,1748253073378,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402247,1748253073388,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402248,1748253073397,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402249,1748253073407,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.407",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402250,1748253073416,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.416",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402251,1748253073426,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402252,1748253073435,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402253,1748253073445,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402254,1748253073455,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402255,1748253073464,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402256,1748253073474,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402257,1748253073484,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402258,1748253073493,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402259,1748253073502,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402260,1748253073512,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402261,1748253073521,"fUSD",-894.0,0.00031,2,"2025-05-26T09:51:13.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402262,1748253073531,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402263,1748253073540,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402264,1748253073549,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402265,1748253073559,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402266,1748253073568,"fUSD",-500.0,0.00031,2,"2025-05-26T09:51:13.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402267,1748253073577,"fUSD",-503.0,0.00031,2,"2025-05-26T09:51:13.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402268,1748253073586,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402269,1748253073595,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402270,1748253073605,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402271,1748253073615,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402272,1748253073624,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402273,1748253073635,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402274,1748253073644,"fUSD",-166.392011,0.00031,7,"2025-05-26T09:51:13.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402275,1748253073653,"fUSD",-166.392011,0.00031,7,"2025-05-26T09:51:13.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402276,1748253073663,"fUSD",-942.66582,0.00031,7,"2025-05-26T09:51:13.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402277,1748253073673,"fUSD",-169.931047,0.00031,7,"2025-05-26T09:51:13.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402278,1748253073682,"fUSD",-942.66582,0.00031,7,"2025-05-26T09:51:13.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402279,1748253073692,"fUSD",-169.931047,0.00031,7,"2025-05-26T09:51:13.692",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402280,1748253073701,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402281,1748253073710,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402282,1748253073720,"fUSD",-181.218212,0.00031,7,"2025-05-26T09:51:13.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402283,1748253073729,"fUSD",-181.218212,0.00031,7,"2025-05-26T09:51:13.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402284,1748253073749,"fUSD",-584.555545,0.00031,7,"2025-05-26T09:51:13.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402285,1748253073759,"fUSD",-584.555545,0.00031,7,"2025-05-26T09:51:13.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402286,1748253073769,"fUSD",-173.673204,0.00031,7,"2025-05-26T09:51:13.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402287,1748253073778,"fUSD",-158.090003,0.00031,7,"2025-05-26T09:51:13.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402288,1748253073788,"fUSD",-173.673204,0.00031,7,"2025-05-26T09:51:13.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402289,1748253073798,"fUSD",-158.090003,0.00031,7,"2025-05-26T09:51:13.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402290,1748253073808,"fUSD",-151.0,0.00031,7,"2025-05-26T09:51:13.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402291,1748253073821,"fUSD",-150.0,0.00031,2,"2025-05-26T09:51:13.821",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402292,1748253073830,"fUSD",-150.0,0.00031,2,"2025-05-26T09:51:13.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402293,1748253073841,"fUSD",-300.0,0.00031,2,"2025-05-26T09:51:13.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402294,1748253073851,"fUSD",-150.0,0.00031002,2,"2025-05-26T09:51:13.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402295,1748253073862,"fUSD",-150.0,0.00031027,2,"2025-05-26T09:51:13.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402296,1748253073873,"fUSD",-500.0,0.00031034,7,"2025-05-26T09:51:13.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402297,1748253073883,"fUSD",-150.0,0.00031055,2,"2025-05-26T09:51:13.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402298,1748253073893,"fUSD",-500.0,0.00031065,7,"2025-05-26T09:51:13.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402299,1748253073904,"fUSD",-1800.0,0.0003108,7,"2025-05-26T09:51:13.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402300,1748253073913,"fUSD",-150.0,0.00031082,2,"2025-05-26T09:51:13.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402301,1748253073924,"fUSD",-1612.0,0.00031096,2,"2025-05-26T09:51:13.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402302,1748253073933,"fUSD",-458.56,0.00031096,2,"2025-05-26T09:51:13.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402303,1748253073944,"fUSD",-500.0,0.00031105,7,"2025-05-26T09:51:13.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402304,1748253073955,"fUSD",-164.18563624,0.00031109,7,"2025-05-26T09:51:13.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402305,1748253073967,"fUSD",-154.30013086,0.0003111,2,"2025-05-26T09:51:13.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402306,1748253073980,"fUSD",-682.11879296,0.00031117,7,"2025-05-26T09:51:13.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402307,1748253073991,"fUSD",-500.0,0.00031147,7,"2025-05-26T09:51:13.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402308,1748253074001,"fUSD",-852.31998085,0.00031158,7,"2025-05-26T09:51:14.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402309,1748253074013,"fUSD",-500.0,0.000312,7,"2025-05-26T09:51:14.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402310,1748253074024,"fUSD",-150.0,0.00031233,2,"2025-05-26T09:51:14.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402311,1748253074036,"fUSD",-150.0,0.00031233,2,"2025-05-26T09:51:14.036",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402312,1748253074050,"fUSD",-150.0,0.00031233,2,"2025-05-26T09:51:14.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402313,1748253074059,"fUSD",-223.95,0.00031233,2,"2025-05-26T09:51:14.059",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402314,1748253074070,"fUSD",-150.46,0.00031233,2,"2025-05-26T09:51:14.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402315,1748253074080,"fUSD",-150.46,0.00031233,2,"2025-05-26T09:51:14.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402316,1748253074092,"fUSD",-150.46,0.00031233,2,"2025-05-26T09:51:14.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402317,1748253074103,"fUSD",-1479.35,0.00031233,2,"2025-05-26T09:51:14.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402318,1748253074117,"fUSD",-151.0,0.00031233,7,"2025-05-26T09:51:14.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402319,1748253074128,"fUSD",-179.971514,0.00031233,7,"2025-05-26T09:51:14.128",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402320,1748253074137,"fUSD",-151.0,0.00031233,7,"2025-05-26T09:51:14.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402321,1748253074148,"fUSD",-232.386068,0.00031233,7,"2025-05-26T09:51:14.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402322,1748253074158,"fUSD",-232.386068,0.00031233,7,"2025-05-26T09:51:14.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402323,1748253074171,"fUSD",-207.0,0.00031265,21,"2025-05-26T09:51:14.171",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402324,1748253074182,"fUSD",-7900.0,0.00031266,7,"2025-05-26T09:51:14.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402325,1748253074194,"fUSD",-500.0,0.0003128,7,"2025-05-26T09:51:14.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402326,1748253074205,"fUSD",-7900.0,0.00031285,7,"2025-05-26T09:51:14.205",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402327,1748253074215,"fUSD",-2000.0,0.00031327,7,"2025-05-26T09:51:14.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402328,1748253074227,"fUSD",-1000.0,0.0003134,7,"2025-05-26T09:51:14.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402329,1748253074237,"fUSD",-1000.0,0.00031354,7,"2025-05-26T09:51:14.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402330,1748253074247,"fUSD",-500.0,0.00031377,7,"2025-05-26T09:51:14.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402331,1748253074258,"fUSD",-500.0,0.00031383,7,"2025-05-26T09:51:14.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402332,1748253074268,"fUSD",-526.21,0.000314,14,"2025-05-26T09:51:14.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402333,1748253074279,"fUSD",-18996.80130776,0.0003143,4,"2025-05-26T09:51:14.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402334,1748253074290,"fUSD",-151.0,0.0003143,7,"2025-05-26T09:51:14.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402335,1748253074300,"fUSD",-297.524751,0.0003143,7,"2025-05-26T09:51:14.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402336,1748253074311,"fUSD",-297.524751,0.0003143,7,"2025-05-26T09:51:14.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402337,1748253074322,"fUSD",-654.892989,0.0003143,7,"2025-05-26T09:51:14.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402338,1748253074331,"fUSD",-654.892989,0.0003143,7,"2025-05-26T09:51:14.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402339,1748253074341,"fUSD",-151.0,0.0003143,7,"2025-05-26T09:51:14.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402340,1748253074351,"fUSD",-272.126462,0.0003143,7,"2025-05-26T09:51:14.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402341,1748253074361,"fUSD",-272.126462,0.0003143,7,"2025-05-26T09:51:14.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402342,1748253074371,"fUSD",-547.59293467,0.00031439,7,"2025-05-26T09:51:14.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402343,1748253074380,"fUSD",-500.0,0.00031451,7,"2025-05-26T09:51:14.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402344,1748253074390,"fUSD",-500.0,0.00031461,7,"2025-05-26T09:51:14.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402345,1748253074399,"fUSD",-2006.02,0.000315,7,"2025-05-26T09:51:14.399",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402346,1748253074409,"fUSD",-2000.0,0.000315,2,"2025-05-26T09:51:14.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402347,1748253074418,"fUSD",-9585.71,0.00031507,2,"2025-05-26T09:51:14.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402348,1748253074428,"fUSD",-500.0,0.00031528,7,"2025-05-26T09:51:14.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402349,1748253074438,"fUSD",-500.7,0.00031547,7,"2025-05-26T09:51:14.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402350,1748253074447,"fUSD",-2000.0,0.00031622,7,"2025-05-26T09:51:14.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402351,1748253074457,"fUSD",-500.0,0.00031709,7,"2025-05-26T09:51:14.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402352,1748253074466,"fUSD",-150.0,0.00031723,2,"2025-05-26T09:51:14.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402353,1748253074476,"fUSD",-500.0,0.00031735,7,"2025-05-26T09:51:14.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402354,1748253074486,"fUSD",-2000.0,0.00031746,7,"2025-05-26T09:51:14.486",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402355,1748253074495,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402356,1748253074504,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402357,1748253074514,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402358,1748253074523,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402359,1748253074533,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402360,1748253074542,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402361,1748253074740,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402362,1748253074753,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402363,1748253074764,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.764",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402364,1748253074774,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.774",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402365,1748253074785,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402366,1748253074795,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402367,1748253074806,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402368,1748253074817,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402369,1748253074827,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402370,1748253074837,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402371,1748253074848,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402372,1748253074859,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402373,1748253074870,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402374,1748253074880,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402375,1748253074890,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402376,1748253074900,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402377,1748253074912,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402378,1748253074922,"fUSD",-613.92,0.000318,31,"2025-05-26T09:51:14.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402379,1748253074931,"fUSD",-2000.0,0.00031807,7,"2025-05-26T09:51:14.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402380,1748253074941,"fUSD",-1800.0,0.00031823,7,"2025-05-26T09:51:14.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402381,1748253074951,"fUSD",-500.0,0.00031896,7,"2025-05-26T09:51:14.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402382,1748253074960,"fUSD",-600.0,0.000319,11,"2025-05-26T09:51:14.960",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402383,1748253074971,"fUSD",-500.0,0.000319,5,"2025-05-26T09:51:14.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402384,1748253074980,"fUSD",-151.0,0.000319,7,"2025-05-26T09:51:14.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402385,1748253074993,"fUSD",-1000.0,0.00031902,7,"2025-05-26T09:51:14.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402386,1748253075003,"fUSD",-500.0,0.00031935,7,"2025-05-26T09:51:15.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402387,1748253075012,"fUSD",-9035.0,0.00031952,3,"2025-05-26T09:51:15.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402388,1748253075023,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402389,1748253075034,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402390,1748253075047,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.047",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402391,1748253075057,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402392,1748253075067,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402393,1748253075077,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.077",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402394,1748253075089,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.089",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402395,1748253075099,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402396,1748253075108,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.108",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402397,1748253075119,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402398,1748253075129,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402399,1748253075139,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402400,1748253075148,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402401,1748253075158,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402402,1748253075168,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402403,1748253075177,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402404,1748253075187,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402405,1748253075197,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402406,1748253075207,"fUSD",-2500.0,0.0003199,30,"2025-05-26T09:51:15.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402407,1748253075216,"fUSD",-234.00057614,0.0003199,30,"2025-05-26T09:51:15.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402408,1748253075226,"fUSD",-1676.16708904,0.00032,7,"2025-05-26T09:51:15.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402409,1748253075235,"fUSD",-157.80143282,0.00032,3,"2025-05-26T09:51:15.235",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402410,1748253075245,"fUSD",-526906.49646781,0.00032,2,"2025-05-26T09:51:15.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402411,1748253075254,"fUSD",-10000.0,0.00032,14,"2025-05-26T09:51:15.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402412,1748253075263,"fUSD",-500.13271404,0.00032,2,"2025-05-26T09:51:15.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402413,1748253075273,"fUSD",-1537.06555515,0.00032,2,"2025-05-26T09:51:15.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402414,1748253075282,"fUSD",-35000.0,0.00032,2,"2025-05-26T09:51:15.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402415,1748253075292,"fUSD",-652.7839,0.00032,7,"2025-05-26T09:51:15.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402416,1748253075301,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402417,1748253075311,"fUSD",-161.14074,0.00032,7,"2025-05-26T09:51:15.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402418,1748253075320,"fUSD",-161.14074,0.00032,7,"2025-05-26T09:51:15.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402419,1748253075329,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402420,1748253075339,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402421,1748253075348,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.348",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402422,1748253075358,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402423,1748253075367,"fUSD",-206.262626,0.00032,7,"2025-05-26T09:51:15.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402424,1748253075377,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402425,1748253075389,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.389",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402426,1748253075398,"fUSD",-166.392011,0.00032,7,"2025-05-26T09:51:15.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402427,1748253075408,"fUSD",-166.392011,0.00032,7,"2025-05-26T09:51:15.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402428,1748253075417,"fUSD",-942.66582,0.00032,7,"2025-05-26T09:51:15.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402429,1748253075427,"fUSD",-169.931047,0.00032,7,"2025-05-26T09:51:15.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402430,1748253075436,"fUSD",-942.66582,0.00032,7,"2025-05-26T09:51:15.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402431,1748253075446,"fUSD",-169.931047,0.00032,7,"2025-05-26T09:51:15.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402432,1748253075455,"fUSD",-189.198661,0.00032,7,"2025-05-26T09:51:15.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402433,1748253075464,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402434,1748253075474,"fUSD",-181.218212,0.00032,7,"2025-05-26T09:51:15.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402435,1748253075483,"fUSD",-584.555545,0.00032,7,"2025-05-26T09:51:15.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402436,1748253075492,"fUSD",-181.218212,0.00032,7,"2025-05-26T09:51:15.492",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402437,1748253075502,"fUSD",-584.555545,0.00032,7,"2025-05-26T09:51:15.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402438,1748253075512,"fUSD",-173.673204,0.00032,7,"2025-05-26T09:51:15.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402439,1748253075521,"fUSD",-158.090003,0.00032,7,"2025-05-26T09:51:15.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402440,1748253075531,"fUSD",-173.673204,0.00032,7,"2025-05-26T09:51:15.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402441,1748253075541,"fUSD",-158.090003,0.00032,7,"2025-05-26T09:51:15.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402442,1748253075550,"fUSD",-297.524751,0.00032,7,"2025-05-26T09:51:15.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402443,1748253075561,"fUSD",-297.524751,0.00032,7,"2025-05-26T09:51:15.561",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402444,1748253075571,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402445,1748253075581,"fUSD",-654.892989,0.00032,7,"2025-05-26T09:51:15.581",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402446,1748253075592,"fUSD",-654.892989,0.00032,7,"2025-05-26T09:51:15.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402447,1748253075602,"fUSD",-213.587305,0.00032,7,"2025-05-26T09:51:15.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402448,1748253075614,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402449,1748253075623,"fUSD",-232.386068,0.00032,7,"2025-05-26T09:51:15.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402450,1748253075637,"fUSD",-232.386068,0.00032,7,"2025-05-26T09:51:15.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402451,1748253075647,"fUSD",-272.126462,0.00032,7,"2025-05-26T09:51:15.647",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402452,1748253075657,"fUSD",-272.126462,0.00032,7,"2025-05-26T09:51:15.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402453,1748253075666,"fUSD",-151.0,0.00032,7,"2025-05-26T09:51:15.666",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402454,1748253075675,"fUSD",-1800.0,0.00032013,7,"2025-05-26T09:51:15.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402455,1748253075685,"fUSD",-164.67320101,0.0003204,7,"2025-05-26T09:51:15.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402456,1748253075694,"fUSD",-966.52134771,0.00032059,7,"2025-05-26T09:51:15.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402457,1748253075703,"fUSD",-526.21,0.000321,14,"2025-05-26T09:51:15.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402458,1748253075712,"fUSD",-1800.0,0.00032108,7,"2025-05-26T09:51:15.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402459,1748253075722,"fUSD",-1000.0,0.00032128,7,"2025-05-26T09:51:15.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402460,1748253075731,"fUSD",-1000.0,0.0003214,7,"2025-05-26T09:51:15.731",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402461,1748253075740,"fUSD",-25000.0,0.000322,16,"2025-05-26T09:51:15.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402462,1748253075749,"fUSD",-25000.0,0.000322,16,"2025-05-26T09:51:15.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402463,1748253075759,"fUSD",-25000.0,0.000322,16,"2025-05-26T09:51:15.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402464,1748253075769,"fUSD",-25000.0,0.000322,16,"2025-05-26T09:51:15.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402465,1748253075779,"fUSD",-25000.0,0.000322,16,"2025-05-26T09:51:15.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402466,1748253075788,"fUSD",-25000.0,0.000322,16,"2025-05-26T09:51:15.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402467,1748253075797,"fUSD",-1556.18828532,0.000322,16,"2025-05-26T09:51:15.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402468,1748253075807,"fUSD",-735.41661172,0.000322,16,"2025-05-26T09:51:15.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402469,1748253075816,"fUSD",-505.07327543,0.000322,16,"2025-05-26T09:51:15.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402470,1748253075825,"fUSD",-743.79115505,0.00032209,2,"2025-05-26T09:51:15.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402471,1748253075835,"fUSD",-500.0,0.00032227,7,"2025-05-26T09:51:15.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402472,1748253075844,"fUSD",-500.0,0.00032254,7,"2025-05-26T09:51:15.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402473,1748253075854,"fUSD",-452.35,0.00032328,2,"2025-05-26T09:51:15.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402474,1748253075863,"fUSD",-2000.0,0.0003235,7,"2025-05-26T09:51:15.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402475,1748253075873,"fUSD",-646.26735152,0.000324,2,"2025-05-26T09:51:15.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402476,1748253075885,"fUSD",-478.0,0.00032414,14,"2025-05-26T09:51:15.885",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402477,1748253075894,"fUSD",-500.0,0.00032439,7,"2025-05-26T09:51:15.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402478,1748253075904,"fUSD",-150.0,0.00032444,2,"2025-05-26T09:51:15.904",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402479,1748253075913,"fUSD",-838.61,0.00032459,2,"2025-05-26T09:51:15.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402480,1748253075922,"fUSD",-200.31040901,0.00032603,2,"2025-05-26T09:51:15.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402481,1748253075932,"fUSD",-500.0,0.00032624,7,"2025-05-26T09:51:15.932",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402482,1748253075942,"fUSD",-4671.15943478,0.000328,2,"2025-05-26T09:51:15.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402483,1748253075952,"fUSD",-526.21,0.000328,14,"2025-05-26T09:51:15.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402484,1748253075961,"fUSD",-500.0,0.00032845,7,"2025-05-26T09:51:15.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402485,1748253075971,"fUSD",-303.0225,0.00032876,2,"2025-05-26T09:51:15.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402486,1748253075980,"fUSD",-337.25749501,0.00032876,2,"2025-05-26T09:51:15.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402487,1748253075990,"fUSD",-500.0,0.00032876,2,"2025-05-26T09:51:15.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402488,1748253076000,"fUSD",-500.0,0.00032876,2,"2025-05-26T09:51:16.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402489,1748253076010,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402490,1748253076019,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402491,1748253076029,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402492,1748253076044,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402493,1748253076055,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402494,1748253076064,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402495,1748253076073,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402496,1748253076083,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402497,1748253076092,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402498,1748253076102,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402499,1748253076113,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402500,1748253076123,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402501,1748253076135,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402502,1748253076145,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402503,1748253076155,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402504,1748253076165,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402505,1748253076175,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402506,1748253076185,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402507,1748253076194,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402508,1748253076204,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402509,1748253076215,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402510,1748253076225,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402511,1748253076235,"fUSD",-1069.37,0.00032876,2,"2025-05-26T09:51:16.235",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402512,1748253076245,"fUSD",-1069.39265405,0.00032876,2,"2025-05-26T09:51:16.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402513,1748253076255,"fUSD",-9585.71,0.00032877,2,"2025-05-26T09:51:16.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402514,1748253076266,"fUSD",-332.78,0.00032877,2,"2025-05-26T09:51:16.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402515,1748253076275,"fUSD",-2000.0,0.00032877,7,"2025-05-26T09:51:16.275",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402516,1748253076286,"fUSD",-500.0,0.00032877,5,"2025-05-26T09:51:16.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402517,1748253076296,"fUSD",-162.96,0.00032877,2,"2025-05-26T09:51:16.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402518,1748253076307,"fUSD",-162.96,0.00032877,2,"2025-05-26T09:51:16.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402519,1748253076316,"fUSD",-162.96,0.00032877,2,"2025-05-26T09:51:16.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402520,1748253076326,"fUSD",-162.96,0.00032877,2,"2025-05-26T09:51:16.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402521,1748253076337,"fUSD",-153.6551418,0.00032877,2,"2025-05-26T09:51:16.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402522,1748253076347,"fUSD",-930.0,0.00032877,2,"2025-05-26T09:51:16.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402523,1748253076358,"fUSD",-150.0,0.00032877,2,"2025-05-26T09:51:16.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402524,1748253076368,"fUSD",-16226.89915343,0.00032888,2,"2025-05-26T09:51:16.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402525,1748253076378,"fUSD",-524.0,0.000329,2,"2025-05-26T09:51:16.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402526,1748253076391,"fUSD",-930.0,0.00032904,2,"2025-05-26T09:51:16.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402527,1748253076402,"fUSD",-150.0,0.00032904,2,"2025-05-26T09:51:16.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402528,1748253076412,"fUSD",-930.0,0.00032932,2,"2025-05-26T09:51:16.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402529,1748253076423,"fUSD",-150.0,0.00032932,2,"2025-05-26T09:51:16.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402530,1748253076432,"fUSD",-152.0,0.0003295,5,"2025-05-26T09:51:16.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402531,1748253076442,"fUSD",-930.0,0.00032959,2,"2025-05-26T09:51:16.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402532,1748253076452,"fUSD",-150.0,0.00032959,2,"2025-05-26T09:51:16.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402533,1748253076462,"fUSD",-2000.0,0.00032984,7,"2025-05-26T09:51:16.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402534,1748253076472,"fUSD",-930.0,0.00032987,2,"2025-05-26T09:51:16.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402535,1748253076482,"fUSD",-150.0,0.00032987,2,"2025-05-26T09:51:16.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402536,1748253076491,"fUSD",-1014.15611032,0.00033,7,"2025-05-26T09:51:16.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402537,1748253076501,"fUSD",-4574.00222751,0.00033,2,"2025-05-26T09:51:16.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402538,1748253076511,"fUSD",-3500.0,0.00033,5,"2025-05-26T09:51:16.511",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402539,1748253076521,"fUSD",-200544.97068858,0.00033,12,"2025-05-26T09:51:16.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402540,1748253076531,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402541,1748253076540,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402542,1748253076550,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402543,1748253076560,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402544,1748253076570,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402545,1748253076579,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402546,1748253076589,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402547,1748253076599,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402548,1748253076609,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402549,1748253076618,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.618",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402550,1748253076628,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.628",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402551,1748253076639,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402552,1748253076649,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402553,1748253076659,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402554,1748253076669,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402555,1748253076678,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402556,1748253076688,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402557,1748253076699,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402558,1748253076708,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402559,1748253076719,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402560,1748253076728,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402561,1748253076739,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402562,1748253076748,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402563,1748253076758,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402564,1748253076767,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402565,1748253076777,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402566,1748253076786,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402567,1748253076796,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.796",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402568,1748253076807,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402569,1748253076817,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402570,1748253076827,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402571,1748253076838,"fUSD",-160.0,0.00033,2,"2025-05-26T09:51:16.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402572,1748253076848,"fUSD",-10056.26210169,0.00033,5,"2025-05-26T09:51:16.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402573,1748253076858,"fUSD",-25210.12413039,0.00033,2,"2025-05-26T09:51:16.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402574,1748253076869,"fUSD",-9360.73,0.00033,5,"2025-05-26T09:51:16.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402575,1748253076878,"fUSD",-186.599999,0.00033,2,"2025-05-26T09:51:16.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402576,1748253076890,"fUSD",-5000.0,0.00033,5,"2025-05-26T09:51:16.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402577,1748253076900,"fUSD",-186.6,0.00033,2,"2025-05-26T09:51:16.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402578,1748253076909,"fUSD",-1574.0,0.00033,120,"2025-05-26T09:51:16.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402579,1748253076918,"fUSD",-434.82328547,0.00033,120,"2025-05-26T09:51:16.918",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402580,1748253076927,"fUSD",-30165.79,0.00033,14,"2025-05-26T09:51:16.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402581,1748253076937,"fUSD",-2541.61496369,0.00033,120,"2025-05-26T09:51:16.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402582,1748253076947,"fUSD",-1321.9472213,0.00033,120,"2025-05-26T09:51:16.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402583,1748253076961,"fUSD",-527.101331,0.00033,14,"2025-05-26T09:51:16.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402584,1748253076971,"fUSD",-700.0,0.00033,2,"2025-05-26T09:51:16.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402585,1748253076981,"fUSD",-2006.02,0.00033,14,"2025-05-26T09:51:16.981",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402586,1748253076991,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:16.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402587,1748253077000,"fUSD",-161.14074,0.00033,7,"2025-05-26T09:51:17.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402588,1748253077010,"fUSD",-161.140748,0.00033,7,"2025-05-26T09:51:17.010",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402589,1748253077020,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:17.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402590,1748253077030,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:17.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402591,1748253077042,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:17.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402592,1748253077052,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:17.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402593,1748253077063,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:17.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402594,1748253077072,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:17.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402595,1748253077082,"fUSD",-166.392011,0.00033,7,"2025-05-26T09:51:17.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402596,1748253077092,"fUSD",-166.392011,0.00033,7,"2025-05-26T09:51:17.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402597,1748253077102,"fUSD",-942.66582,0.00033,7,"2025-05-26T09:51:17.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402598,1748253077111,"fUSD",-169.931047,0.00033,7,"2025-05-26T09:51:17.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402599,1748253077123,"fUSD",-942.66582,0.00033,7,"2025-05-26T09:51:17.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402600,1748253077134,"fUSD",-169.931047,0.00033,7,"2025-05-26T09:51:17.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402601,1748253077143,"fUSD",-167.519564,0.00033,7,"2025-05-26T09:51:17.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402602,1748253077153,"fUSD",-181.218212,0.00033,7,"2025-05-26T09:51:17.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402603,1748253077163,"fUSD",-584.555545,0.00033,7,"2025-05-26T09:51:17.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402604,1748253077173,"fUSD",-181.218212,0.00033,7,"2025-05-26T09:51:17.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402605,1748253077183,"fUSD",-584.555545,0.00033,7,"2025-05-26T09:51:17.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402606,1748253077193,"fUSD",-173.673204,0.00033,7,"2025-05-26T09:51:17.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402607,1748253077202,"fUSD",-158.090003,0.00033,7,"2025-05-26T09:51:17.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402608,1748253077213,"fUSD",-173.673204,0.00033,7,"2025-05-26T09:51:17.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402609,1748253077223,"fUSD",-158.090003,0.00033,7,"2025-05-26T09:51:17.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402610,1748253077232,"fUSD",-297.524751,0.00033,7,"2025-05-26T09:51:17.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402611,1748253077242,"fUSD",-297.524747,0.00033,7,"2025-05-26T09:51:17.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402612,1748253077252,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:17.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402613,1748253077262,"fUSD",-654.892989,0.00033,7,"2025-05-26T09:51:17.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402614,1748253077271,"fUSD",-654.892991,0.00033,7,"2025-05-26T09:51:17.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402615,1748253077282,"fUSD",-151.0,0.00033,7,"2025-05-26T09:51:17.282",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402616,1748253077291,"fUSD",-214.0,0.00033,2,"2025-05-26T09:51:17.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402617,1748253077301,"fUSD",-232.386068,0.00033,7,"2025-05-26T09:51:17.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402618,1748253077311,"fUSD",-232.386071,0.00033,7,"2025-05-26T09:51:17.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402619,1748253077322,"fUSD",-272.126462,0.00033,7,"2025-05-26T09:51:17.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402620,1748253077331,"fUSD",-272.12646,0.00033,7,"2025-05-26T09:51:17.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402621,1748253077342,"fUSD",-930.0,0.00033014,2,"2025-05-26T09:51:17.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402622,1748253077352,"fUSD",-230.77136575,0.00033014,2,"2025-05-26T09:51:17.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402623,1748253077362,"fUSD",-2000.0,0.00033034,7,"2025-05-26T09:51:17.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402624,1748253077372,"fUSD",-930.0,0.00033041,2,"2025-05-26T09:51:17.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402625,1748253077383,"fUSD",-500.0,0.00033047,7,"2025-05-26T09:51:17.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402626,1748253077393,"fUSD",-500.0,0.00033053,7,"2025-05-26T09:51:17.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402627,1748253077403,"fUSD",-2000.0,0.00033061,7,"2025-05-26T09:51:17.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402628,1748253077413,"fUSD",-930.0,0.00033069,2,"2025-05-26T09:51:17.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402629,1748253077423,"fUSD",-500.0,0.00033096,7,"2025-05-26T09:51:17.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402630,1748253077432,"fUSD",-930.0,0.00033096,2,"2025-05-26T09:51:17.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402631,1748253077442,"fUSD",-217.30533824,0.000331,2,"2025-05-26T09:51:17.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402632,1748253077451,"fUSD",-930.0,0.00033124,2,"2025-05-26T09:51:17.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402633,1748253077462,"fUSD",-200.0,0.00033151,2,"2025-05-26T09:51:17.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402634,1748253077473,"fUSD",-930.0,0.00033151,2,"2025-05-26T09:51:17.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402635,1748253077483,"fUSD",-195.14,0.00033165,2,"2025-05-26T09:51:17.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402636,1748253077493,"fUSD",-150.0,0.00033165,2,"2025-05-26T09:51:17.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402637,1748253077503,"fUSD",-930.0,0.00033178,2,"2025-05-26T09:51:17.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402638,1748253077513,"fUSD",-930.0,0.00033206,2,"2025-05-26T09:51:17.513",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402639,1748253077522,"fUSD",-500.0,0.0003322,2,"2025-05-26T09:51:17.522",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402640,1748253077532,"fUSD",-930.0,0.00033233,2,"2025-05-26T09:51:17.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402641,1748253077541,"fUSD",-930.0,0.00033261,2,"2025-05-26T09:51:17.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402642,1748253077551,"fUSD",-930.0,0.00033288,2,"2025-05-26T09:51:17.551",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402643,1748253077561,"fUSD",-500.0,0.00033293,2,"2025-05-26T09:51:17.561",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402644,1748253077570,"fUSD",-800.0,0.00033298,2,"2025-05-26T09:51:17.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402645,1748253077579,"fUSD",-466.413,0.00033298,2,"2025-05-26T09:51:17.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402646,1748253077588,"fUSD",-436.648,0.00033298,2,"2025-05-26T09:51:17.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402647,1748253077598,"fUSD",-930.0,0.00033315,2,"2025-05-26T09:51:17.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402648,1748253077608,"fUSD",-500.0,0.0003333,7,"2025-05-26T09:51:17.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402649,1748253077617,"fUSD",-930.0,0.00033343,2,"2025-05-26T09:51:17.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402650,1748253077626,"fUSD",-500.0,0.0003337,2,"2025-05-26T09:51:17.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402651,1748253077639,"fUSD",-930.0,0.0003337,2,"2025-05-26T09:51:17.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402652,1748253077813,"fUSD",-930.0,0.00033398,2,"2025-05-26T09:51:17.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402653,1748253077823,"fUSD",-930.0,0.00033425,2,"2025-05-26T09:51:17.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402654,1748253077833,"fUSD",-930.0,0.00033452,2,"2025-05-26T09:51:17.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402655,1748253077846,"fUSD",-930.0,0.0003348,2,"2025-05-26T09:51:17.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402656,1748253077858,"fUSD",-500.0,0.00033487,7,"2025-05-26T09:51:17.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402657,1748253077868,"fUSD",-1172.91934844,0.000335,2,"2025-05-26T09:51:17.868",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402658,1748253077878,"fUSD",-160.0,0.000335,4,"2025-05-26T09:51:17.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402659,1748253077889,"fUSD",-160.0,0.000335,4,"2025-05-26T09:51:17.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402660,1748253077898,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402661,1748253077908,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402662,1748253077917,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.917",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402663,1748253077927,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402664,1748253077936,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.936",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402665,1748253077945,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.945",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402666,1748253077955,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402667,1748253077964,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402668,1748253077974,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402669,1748253077983,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402670,1748253077993,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:17.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402671,1748253078003,"fUSD",-613.92,0.000335,31,"2025-05-26T09:51:18.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402672,1748253078012,"fUSD",-2000.0,0.00033501,7,"2025-05-26T09:51:18.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402673,1748253078022,"fUSD",-944.13040119,0.00033507,2,"2025-05-26T09:51:18.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402674,1748253078031,"fUSD",-1800.0,0.00033545,7,"2025-05-26T09:51:18.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402675,1748253078043,"fUSD",-746.34282087,0.00033579,2,"2025-05-26T09:51:18.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402676,1748253078053,"fUSD",-526.21,0.000336,14,"2025-05-26T09:51:18.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402677,1748253078063,"fUSD",-7900.0,0.0003367,7,"2025-05-26T09:51:18.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402678,1748253078073,"fUSD",-452.35,0.00033698,2,"2025-05-26T09:51:18.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402679,1748253078083,"fUSD",-150.49,0.00033699,2,"2025-05-26T09:51:18.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402680,1748253078093,"fUSD",-150.49,0.00033699,2,"2025-05-26T09:51:18.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402681,1748253078103,"fUSD",-1743.71,0.00033699,2,"2025-05-26T09:51:18.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402682,1748253078112,"fUSD",-170.26,0.00033699,2,"2025-05-26T09:51:18.112",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402683,1748253078122,"fUSD",-353.5,0.00033699,2,"2025-05-26T09:51:18.122",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402684,1748253078134,"fUSD",-500.0,0.00033768,2,"2025-05-26T09:51:18.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402685,1748253078144,"fUSD",-500.0,0.00033821,7,"2025-05-26T09:51:18.144",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402686,1748253078154,"fUSD",-1000.0,0.00033824,7,"2025-05-26T09:51:18.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402687,1748253078164,"fUSD",-7900.0,0.00033827,7,"2025-05-26T09:51:18.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402688,1748253078175,"fUSD",-2000.0,0.00033838,7,"2025-05-26T09:51:18.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402689,1748253078185,"fUSD",-500.0,0.00033854,7,"2025-05-26T09:51:18.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402690,1748253078195,"fUSD",-307.05090631,0.00033857,2,"2025-05-26T09:51:18.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402691,1748253078206,"fUSD",-150.0,0.00033886,2,"2025-05-26T09:51:18.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402692,1748253078216,"fUSD",-233.04,0.00033904,120,"2025-05-26T09:51:18.216",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402693,1748253078226,"fUSD",-7900.0,0.00033931,7,"2025-05-26T09:51:18.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402694,1748253078236,"fUSD",-1914.834,0.0003397,37,"2025-05-26T09:51:18.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402695,1748253078246,"fUSD",-195.314,0.0003397,37,"2025-05-26T09:51:18.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402696,1748253078256,"fUSD",-500.0,0.00033977,2,"2025-05-26T09:51:18.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402697,1748253078267,"fUSD",-1000.0,0.00034,13,"2025-05-26T09:51:18.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402698,1748253078277,"fUSD",-671.0,0.00034,20,"2025-05-26T09:51:18.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402699,1748253078286,"fUSD",-976.96,0.00034,2,"2025-05-26T09:51:18.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402700,1748253078295,"fUSD",-425.21917859,0.00034,2,"2025-05-26T09:51:18.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402701,1748253078306,"fUSD",-65042.75061206,0.00034,7,"2025-05-26T09:51:18.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402702,1748253078316,"fUSD",-1941.85345353,0.00034,2,"2025-05-26T09:51:18.316",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402703,1748253078326,"fUSD",-500.0,0.00034002,7,"2025-05-26T09:51:18.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402704,1748253078336,"fUSD",-500.0,0.00034032,7,"2025-05-26T09:51:18.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402705,1748253078346,"fUSD",-500.0,0.00034036,7,"2025-05-26T09:51:18.346",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402706,1748253078360,"fUSD",-500.0,0.00034043,7,"2025-05-26T09:51:18.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402707,1748253078370,"fUSD",-500.0,0.00034048,7,"2025-05-26T09:51:18.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402708,1748253078380,"fUSD",-78193.23890404,0.000341,2,"2025-05-26T09:51:18.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402709,1748253078392,"fUSD",-500.0,0.00034168,7,"2025-05-26T09:51:18.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402710,1748253078402,"fUSD",-2000.0,0.000342,2,"2025-05-26T09:51:18.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402711,1748253078412,"fUSD",-1000.0,0.00034215,7,"2025-05-26T09:51:18.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402712,1748253078422,"fUSD",-606.045,0.00034246,3,"2025-05-26T09:51:18.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402713,1748253078431,"fUSD",-18603.05,0.00034247,2,"2025-05-26T09:51:18.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402714,1748253078442,"fUSD",-192.0,0.00034247,30,"2025-05-26T09:51:18.442",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402715,1748253078452,"fUSD",-500.0,0.00034298,7,"2025-05-26T09:51:18.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402716,1748253078462,"fUSD",-526.21,0.000343,14,"2025-05-26T09:51:18.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402717,1748253078471,"fUSD",-500.0,0.00034306,7,"2025-05-26T09:51:18.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402718,1748253078481,"fUSD",-199.31643152,0.0003434,5,"2025-05-26T09:51:18.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402719,1748253078491,"fUSD",-7900.0,0.00034363,7,"2025-05-26T09:51:18.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402720,1748253078501,"fUSD",-166.30580718,0.000344,15,"2025-05-26T09:51:18.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402721,1748253078510,"fUSD",-306.3078205,0.00034402,7,"2025-05-26T09:51:18.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402722,1748253078519,"fUSD",-47581.62880299,0.0003442,2,"2025-05-26T09:51:18.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402723,1748253078529,"fUSD",-151.0,0.00034426,7,"2025-05-26T09:51:18.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402724,1748253078539,"fUSD",-181.218212,0.00034426,7,"2025-05-26T09:51:18.539",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402725,1748253078549,"fUSD",-181.218207,0.00034426,7,"2025-05-26T09:51:18.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402726,1748253078558,"fUSD",-157.052618,0.00034498,120,"2025-05-26T09:51:18.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402727,1748253078568,"fUSD",-160.0,0.000345,9,"2025-05-26T09:51:18.568",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402728,1748253078578,"fUSD",-160.0,0.000345,9,"2025-05-26T09:51:18.578",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402729,1748253078587,"fUSD",-30165.79,0.000345,14,"2025-05-26T09:51:18.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402730,1748253078597,"fUSD",-151.0,0.000345,7,"2025-05-26T09:51:18.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402731,1748253078606,"fUSD",-151.0,0.000345,7,"2025-05-26T09:51:18.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402732,1748253078616,"fUSD",-151.0,0.000345,7,"2025-05-26T09:51:18.616",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402733,1748253078625,"fUSD",-151.0,0.000345,7,"2025-05-26T09:51:18.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402734,1748253078637,"fUSD",-166.392011,0.000345,7,"2025-05-26T09:51:18.637",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402735,1748253078646,"fUSD",-166.392015,0.000345,7,"2025-05-26T09:51:18.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402736,1748253078656,"fUSD",-942.66582,0.000345,7,"2025-05-26T09:51:18.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402737,1748253078665,"fUSD",-169.931047,0.000345,7,"2025-05-26T09:51:18.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402738,1748253078675,"fUSD",-942.6658116,0.000345,7,"2025-05-26T09:51:18.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402739,1748253078685,"fUSD",-169.931049,0.000345,7,"2025-05-26T09:51:18.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402740,1748253078695,"fUSD",-584.555545,0.000345,7,"2025-05-26T09:51:18.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402741,1748253078705,"fUSD",-584.555541,0.000345,7,"2025-05-26T09:51:18.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402742,1748253078715,"fUSD",-173.673204,0.000345,7,"2025-05-26T09:51:18.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402743,1748253078725,"fUSD",-158.090003,0.000345,7,"2025-05-26T09:51:18.725",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402744,1748253078735,"fUSD",-173.673203,0.000345,7,"2025-05-26T09:51:18.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402745,1748253078745,"fUSD",-158.089995,0.000345,7,"2025-05-26T09:51:18.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402746,1748253078754,"fUSD",-151.0,0.000345,7,"2025-05-26T09:51:18.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402747,1748253078763,"fUSD",-473.0,0.00034574,30,"2025-05-26T09:51:18.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402748,1748253078773,"fUSD",-150.0,0.00034607,2,"2025-05-26T09:51:18.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402749,1748253078783,"fUSD",-500.0,0.00034624,7,"2025-05-26T09:51:18.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402750,1748253078793,"fUSD",-1800.0,0.00034635,7,"2025-05-26T09:51:18.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402751,1748253078802,"fUSD",-1000.0,0.0003464,5,"2025-05-26T09:51:18.802",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402752,1748253078812,"fUSD",-500.0,0.00034676,7,"2025-05-26T09:51:18.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402753,1748253078822,"fUSD",-118255.9146793,0.000347,7,"2025-05-26T09:51:18.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402754,1748253078831,"fUSD",-838.61,0.00034723,2,"2025-05-26T09:51:18.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402755,1748253078841,"fUSD",-7900.0,0.00034739,7,"2025-05-26T09:51:18.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402756,1748253078850,"fUSD",-157.052618,0.00034798,120,"2025-05-26T09:51:18.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402757,1748253078860,"fUSD",-200.0,0.0003488,12,"2025-05-26T09:51:18.860",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402758,1748253078869,"fUSD",-225.57139242,0.00034895,2,"2025-05-26T09:51:18.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402759,1748253078879,"fUSD",-339.86504,0.000349,120,"2025-05-26T09:51:18.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402760,1748253078891,"fUSD",-30165.79,0.000349,14,"2025-05-26T09:51:18.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402761,1748253078900,"fUSD",-2250.83308172,0.000349,120,"2025-05-26T09:51:18.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402762,1748253078910,"fUSD",-646.26735152,0.000349,2,"2025-05-26T09:51:18.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402763,1748253078920,"fUSD",-1800.0,0.0003491,7,"2025-05-26T09:51:18.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402764,1748253078930,"fUSD",-1000.0,0.00034962,7,"2025-05-26T09:51:18.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402765,1748253078940,"fUSD",-192.78276272,0.00034965,7,"2025-05-26T09:51:18.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402766,1748253078951,"fUSD",-110953.41428196,0.00035,2,"2025-05-26T09:51:18.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402767,1748253078961,"fUSD",-3900.0,0.00035,7,"2025-05-26T09:51:18.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402768,1748253078970,"fUSD",-7000.0,0.00035,7,"2025-05-26T09:51:18.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402769,1748253078980,"fUSD",-1000.0,0.00035,2,"2025-05-26T09:51:18.980",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402770,1748253078989,"fUSD",-7025.0,0.00035,3,"2025-05-26T09:51:18.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402771,1748253078999,"fUSD",-1000.0,0.00035,10,"2025-05-26T09:51:18.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402772,1748253079009,"fUSD",-1462668.2104458,0.00035,7,"2025-05-26T09:51:19.009",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402773,1748253079020,"fUSD",-10000.0,0.00035,14,"2025-05-26T09:51:19.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402774,1748253079029,"fUSD",-1000.0,0.00035,10,"2025-05-26T09:51:19.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402775,1748253079039,"fUSD",-1574.0,0.00035,120,"2025-05-26T09:51:19.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402776,1748253079052,"fUSD",-1200.03193678,0.00035,2,"2025-05-26T09:51:19.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402777,1748253079061,"fUSD",-206104.21938432,0.00035,2,"2025-05-26T09:51:19.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402778,1748253079071,"fUSD",-228.60485746,0.00035,2,"2025-05-26T09:51:19.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402779,1748253079080,"fUSD",-2000.0,0.00035,60,"2025-05-26T09:51:19.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402780,1748253079090,"fUSD",-526.21,0.00035,14,"2025-05-26T09:51:19.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402781,1748253079099,"fUSD",-242.7,0.00035,2,"2025-05-26T09:51:19.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402782,1748253079109,"fUSD",-750.0,0.00035,2,"2025-05-26T09:51:19.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402783,1748253079119,"fUSD",-9151.57031134,0.00035,2,"2025-05-26T09:51:19.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402784,1748253079129,"fUSD",-20000.0,0.00035,5,"2025-05-26T09:51:19.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402785,1748253079141,"fUSD",-1000.0,0.00035,30,"2025-05-26T09:51:19.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402786,1748253079152,"fUSD",-10113.90626778,0.00035,3,"2025-05-26T09:51:19.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402787,1748253079162,"fUSD",-500.0,0.00035007,7,"2025-05-26T09:51:19.162",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402788,1748253079172,"fUSD",-12649.0,0.00035017,3,"2025-05-26T09:51:19.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402789,1748253079182,"fUSD",-2000.0,0.00035057,7,"2025-05-26T09:51:19.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402790,1748253079192,"fUSD",-452.35,0.00035068,2,"2025-05-26T09:51:19.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402791,1748253079202,"fUSD",-500.0,0.00035068,7,"2025-05-26T09:51:19.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402792,1748253079211,"fUSD",-1464.5,0.00035068,2,"2025-05-26T09:51:19.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402793,1748253079221,"fUSD",-500.0,0.00035084,7,"2025-05-26T09:51:19.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402794,1748253079231,"fUSD",-227.62056414,0.000351,5,"2025-05-26T09:51:19.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402795,1748253079241,"fUSD",-159.0,0.000351,120,"2025-05-26T09:51:19.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402796,1748253079250,"fUSD",-168.0,0.000351,120,"2025-05-26T09:51:19.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402797,1748253079261,"fUSD",-10028.76645838,0.00035115,2,"2025-05-26T09:51:19.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402798,1748253079271,"fUSD",-161.052618,0.00035198,120,"2025-05-26T09:51:19.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402799,1748253079281,"fUSD",-982.13367726,0.00035206,7,"2025-05-26T09:51:19.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402800,1748253079291,"fUSD",-2000.0,0.00035246,7,"2025-05-26T09:51:19.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402801,1748253079301,"fUSD",-1000.0,0.00035253,7,"2025-05-26T09:51:19.301",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402802,1748253079311,"fUSD",-30165.79,0.000353,14,"2025-05-26T09:51:19.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402803,1748253079321,"fUSD",-150.0,0.00035328,2,"2025-05-26T09:51:19.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402804,1748253079331,"fUSD",-150.43,0.00035342,2,"2025-05-26T09:51:19.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402805,1748253079340,"fUSD",-303.77,0.00035342,2,"2025-05-26T09:51:19.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402806,1748253079350,"fUSD",-300.15,0.00035342,2,"2025-05-26T09:51:19.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402807,1748253079360,"fUSD",-1000.0,0.0003536,7,"2025-05-26T09:51:19.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402808,1748253079370,"fUSD",-2000.0,0.00035371,7,"2025-05-26T09:51:19.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402809,1748253079380,"fUSD",-2000.0,0.00035442,7,"2025-05-26T09:51:19.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402810,1748253079391,"fUSD",-500.0,0.00035443,7,"2025-05-26T09:51:19.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402811,1748253079400,"fUSD",-157.052618,0.00035498,120,"2025-05-26T09:51:19.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402812,1748253079410,"fUSD",-160.0,0.000355,13,"2025-05-26T09:51:19.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402813,1748253079420,"fUSD",-160.0,0.000355,13,"2025-05-26T09:51:19.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402814,1748253079430,"fUSD",-1000.0,0.00035504,7,"2025-05-26T09:51:19.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402815,1748253079440,"fUSD",-355.804898,0.00035535,120,"2025-05-26T09:51:19.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402816,1748253079450,"fUSD",-500.0,0.00035545,7,"2025-05-26T09:51:19.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402817,1748253079460,"fUSD",-500.0,0.00035573,120,"2025-05-26T09:51:19.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402818,1748253079470,"fUSD",-386.0,0.000356,2,"2025-05-26T09:51:19.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402819,1748253079480,"fUSD",-909.0675,0.00035616,4,"2025-05-26T09:51:19.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402820,1748253079490,"fUSD",-692.11264471,0.00035616,5,"2025-05-26T09:51:19.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402821,1748253079500,"fUSD",-218.5492422,0.00035616,2,"2025-05-26T09:51:19.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402822,1748253079510,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402823,1748253079519,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402824,1748253079529,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402825,1748253079538,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402826,1748253079548,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402827,1748253079557,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402828,1748253079566,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402829,1748253079576,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402830,1748253079586,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402831,1748253079595,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402832,1748253079605,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402833,1748253079614,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402834,1748253079623,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402835,1748253079634,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.634",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402836,1748253079644,"fUSD",-2000.0,0.00035616,120,"2025-05-26T09:51:19.644",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402837,1748253079654,"fUSD",-1425.320244,0.00035616,120,"2025-05-26T09:51:19.654",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402838,1748253079663,"fUSD",-526.21,0.000357,14,"2025-05-26T09:51:19.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402839,1748253079673,"fUSD",-152.0,0.00035745,6,"2025-05-26T09:51:19.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402840,1748253079682,"fUSD",-7900.0,0.0003578,7,"2025-05-26T09:51:19.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402841,1748253079692,"fUSD",-500.0,0.00035796,7,"2025-05-26T09:51:19.692",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402842,1748253079701,"fUSD",-157.052618,0.00035798,120,"2025-05-26T09:51:19.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402843,1748253079711,"fUSD",-339.86504,0.000358,120,"2025-05-26T09:51:19.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402844,1748253079720,"fUSD",-500.0,0.00035828,7,"2025-05-26T09:51:19.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402845,1748253079729,"fUSD",-500.0,0.00035851,7,"2025-05-26T09:51:19.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402846,1748253079738,"fUSD",-475.47033,0.00035888,30,"2025-05-26T09:51:19.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402847,1748253079747,"fUSD",-6762.35950682,0.000359,7,"2025-05-26T09:51:19.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402848,1748253079756,"fUSD",-13717.29263101,0.0003591,2,"2025-05-26T09:51:19.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402849,1748253079766,"fUSD",-500.0,0.00035931,7,"2025-05-26T09:51:19.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402850,1748253079775,"fUSD",-2000.0,0.00035999,2,"2025-05-26T09:51:19.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402851,1748253079784,"fUSD",-507.86,0.00035999,15,"2025-05-26T09:51:19.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402852,1748253079794,"fUSD",-30165.79,0.00036,14,"2025-05-26T09:51:19.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402853,1748253079804,"fUSD",-647.86022022,0.00036,60,"2025-05-26T09:51:19.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402854,1748253079814,"fUSD",-227825.25655416,0.00036,2,"2025-05-26T09:51:19.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402855,1748253079826,"fUSD",-214.0,0.00036,2,"2025-05-26T09:51:19.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402856,1748253079837,"fUSD",-7900.0,0.00036001,7,"2025-05-26T09:51:19.837",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402857,1748253079847,"fUSD",-164.37936986,0.00036013,7,"2025-05-26T09:51:19.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402858,1748253079858,"fUSD",-564.30138409,0.00036019,7,"2025-05-26T09:51:19.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402859,1748253079869,"fUSD",-1000.0,0.00036022,7,"2025-05-26T09:51:19.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402860,1748253079880,"fUSD",-150.0,0.00036049,2,"2025-05-26T09:51:19.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402861,1748253079893,"fUSD",-207.0,0.00036054,27,"2025-05-26T09:51:19.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402862,1748253079903,"fUSD",-475.47033,0.00036088,30,"2025-05-26T09:51:19.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402863,1748253079913,"fUSD",-1800.0,0.00036129,7,"2025-05-26T09:51:19.913",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402864,1748253079951,"fUSD",-500.0,0.0003616,7,"2025-05-26T09:51:19.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402865,1748253079959,"fUSD",-157.052618,0.00036198,120,"2025-05-26T09:51:19.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402866,1748253079968,"fUSD",-475.47033,0.00036288,30,"2025-05-26T09:51:19.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402867,1748253079978,"fUSD",-800.0,0.00036298,2,"2025-05-26T09:51:19.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402868,1748253079986,"fUSD",-500.0,0.00036318,7,"2025-05-26T09:51:19.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402869,1748253079995,"fUSD",-526.21,0.000364,14,"2025-05-26T09:51:19.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402870,1748253080003,"fUSD",-500.0,0.00036414,7,"2025-05-26T09:51:20.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402871,1748253080011,"fUSD",-212.69507443,0.00036422,7,"2025-05-26T09:51:20.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402872,1748253080019,"fUSD",-452.35,0.00036438,2,"2025-05-26T09:51:20.019",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402873,1748253080027,"fUSD",-1000.0,0.0003644,7,"2025-05-26T09:51:20.027",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402874,1748253080035,"fUSD",-827.34658813,0.00036486,7,"2025-05-26T09:51:20.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402875,1748253080045,"fUSD",-475.47033,0.00036488,30,"2025-05-26T09:51:20.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402876,1748253080055,"fUSD",-161.052618,0.00036498,120,"2025-05-26T09:51:20.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402877,1748253080064,"fUSD",-160.0,0.000365,17,"2025-05-26T09:51:20.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402878,1748253080072,"fUSD",-160.0,0.000365,17,"2025-05-26T09:51:20.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402879,1748253080080,"fUSD",-1000.0,0.00036534,7,"2025-05-26T09:51:20.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402880,1748253080089,"fUSD",-500.0,0.00036574,7,"2025-05-26T09:51:20.089",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402881,1748253080097,"fUSD",-500.0,0.00036589,7,"2025-05-26T09:51:20.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402882,1748253080106,"fUSD",-475.47033,0.00036688,30,"2025-05-26T09:51:20.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402883,1748253080114,"fUSD",-339.86504,0.000367,120,"2025-05-26T09:51:20.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402884,1748253080123,"fUSD",-473.0,0.00036735,30,"2025-05-26T09:51:20.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402885,1748253080131,"fUSD",-996.24592193,0.00036763,7,"2025-05-26T09:51:20.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402886,1748253080142,"fUSD",-870.52457724,0.00036766,7,"2025-05-26T09:51:20.142",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402887,1748253080151,"fUSD",-150.0,0.0003677,2,"2025-05-26T09:51:20.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402888,1748253080160,"fUSD",-7900.0,0.00036786,7,"2025-05-26T09:51:20.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402889,1748253080169,"fUSD",-500.0,0.00036792,7,"2025-05-26T09:51:20.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402890,1748253080177,"fUSD",-157.052618,0.00036798,120,"2025-05-26T09:51:20.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402891,1748253080186,"fUSD",-500.0,0.00036882,7,"2025-05-26T09:51:20.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402892,1748253080194,"fUSD",-1800.0,0.00036886,7,"2025-05-26T09:51:20.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402893,1748253080203,"fUSD",-1584.9011,0.00036888,7,"2025-05-26T09:51:20.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402894,1748253080212,"fUSD",-475.47033,0.00036888,30,"2025-05-26T09:51:20.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402895,1748253080221,"fUSD",-2000.0,0.000369,2,"2025-05-26T09:51:20.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402896,1748253080231,"fUSD",-475.10576269,0.00036952,7,"2025-05-26T09:51:20.231",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402897,1748253080240,"fUSD",-1212.09,0.00036986,5,"2025-05-26T09:51:20.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402898,1748253080249,"fUSD",-150.0,0.00036986,2,"2025-05-26T09:51:20.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402899,1748253080258,"fUSD",-150.0,0.00036986,2,"2025-05-26T09:51:20.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402900,1748253080266,"fUSD",-150.0,0.00036986,2,"2025-05-26T09:51:20.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402901,1748253080274,"fUSD",-150.0,0.00036986,2,"2025-05-26T09:51:20.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402902,1748253080283,"fUSD",-150.0,0.00036986,2,"2025-05-26T09:51:20.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402903,1748253080291,"fUSD",-150.83,0.00036986,2,"2025-05-26T09:51:20.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402904,1748253080300,"fUSD",-150.0,0.00036986,2,"2025-05-26T09:51:20.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402905,1748253080309,"fUSD",-838.61,0.00036987,2,"2025-05-26T09:51:20.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402906,1748253080318,"fUSD",-500.0,0.00036987,7,"2025-05-26T09:51:20.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402907,1748253080327,"fUSD",-10000.0,0.00037,14,"2025-05-26T09:51:20.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402908,1748253080336,"fUSD",-1574.0,0.00037,120,"2025-05-26T09:51:20.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402909,1748253080345,"fUSD",-800.0,0.00037,2,"2025-05-26T09:51:20.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402910,1748253080354,"fUSD",-473.0,0.00037044,30,"2025-05-26T09:51:20.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402911,1748253080364,"fUSD",-475.47033,0.00037088,30,"2025-05-26T09:51:20.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402912,1748253080373,"fUSD",-526.17,0.000371,14,"2025-05-26T09:51:20.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402913,1748253080382,"fUSD",-2000.0,0.00037108,7,"2025-05-26T09:51:20.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402914,1748253080391,"fUSD",-500.0,0.00037143,7,"2025-05-26T09:51:20.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402915,1748253080400,"fUSD",-172.46406958,0.0003715,120,"2025-05-26T09:51:20.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402916,1748253080409,"fUSD",-157.052618,0.00037198,120,"2025-05-26T09:51:20.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402917,1748253080418,"fUSD",-1000.0,0.00037198,7,"2025-05-26T09:51:20.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402918,1748253080427,"fUSD",-347.73155204,0.000372,120,"2025-05-26T09:51:20.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402919,1748253080553,"fUSD",-347.73155201,0.000372,120,"2025-05-26T09:51:20.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402920,1748253080576,"fUSD",-347.73155201,0.000372,120,"2025-05-26T09:51:20.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402921,1748253080584,"fUSD",-347.73155201,0.000372,120,"2025-05-26T09:51:20.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402922,1748253080591,"fUSD",-347.73155201,0.000372,120,"2025-05-26T09:51:20.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402923,1748253080598,"fUSD",-500.0,0.00037232,7,"2025-05-26T09:51:20.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402924,1748253080605,"fUSD",-520.3066783,0.00037253,7,"2025-05-26T09:51:20.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402925,1748253080614,"fUSD",-1800.0,0.00037255,7,"2025-05-26T09:51:20.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402926,1748253080620,"fUSD",-7900.0,0.00037256,7,"2025-05-26T09:51:20.620",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402927,1748253080629,"fUSD",-7900.0,0.00037265,7,"2025-05-26T09:51:20.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402928,1748253080636,"fUSD",-2000.0,0.00037282,7,"2025-05-26T09:51:20.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402929,1748253080643,"fUSD",-475.47033,0.00037288,30,"2025-05-26T09:51:20.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402930,1748253080649,"fUSD",-7900.0,0.00037307,7,"2025-05-26T09:51:20.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402931,1748253080655,"fUSD",-500.0,0.0003735,7,"2025-05-26T09:51:20.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402932,1748253080663,"fUSD",-1000.0,0.0003736,7,"2025-05-26T09:51:20.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402933,1748253080669,"fUSD",-1500.0,0.00037379,5,"2025-05-26T09:51:20.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402934,1748253080676,"fUSD",-500.0,0.00037435,7,"2025-05-26T09:51:20.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402935,1748253080682,"fUSD",-1800.0,0.00037444,7,"2025-05-26T09:51:20.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402936,1748253080689,"fUSD",-475.47033,0.00037488,30,"2025-05-26T09:51:20.689",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402937,1748253080695,"fUSD",-150.0,0.00037491,2,"2025-05-26T09:51:20.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402938,1748253080702,"fUSD",-161.052618,0.00037498,120,"2025-05-26T09:51:20.702",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402939,1748253080708,"fUSD",-160.0,0.000375,22,"2025-05-26T09:51:20.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402940,1748253080715,"fUSD",-160.0,0.000375,22,"2025-05-26T09:51:20.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402941,1748253080722,"fUSD",-150.0,0.00037518,2,"2025-05-26T09:51:20.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402942,1748253080728,"fUSD",-150.0,0.00037552,2,"2025-05-26T09:51:20.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402943,1748253080735,"fUSD",-1800.0,0.00037557,7,"2025-05-26T09:51:20.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402944,1748253080741,"fUSD",-7900.0,0.00037567,7,"2025-05-26T09:51:20.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402945,1748253080752,"fUSD",-4217.89067586,0.0003759,2,"2025-05-26T09:51:20.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402946,1748253080759,"fUSD",-339.86504,0.000376,120,"2025-05-26T09:51:20.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402947,1748253080767,"fUSD",-392.457424,0.00037662,12,"2025-05-26T09:51:20.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402948,1748253080773,"fUSD",-150.0,0.00037665,2,"2025-05-26T09:51:20.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402949,1748253080781,"fUSD",-500.0,0.00037671,7,"2025-05-26T09:51:20.781",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402950,1748253080788,"fUSD",-233.04,0.00037671,120,"2025-05-26T09:51:20.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402951,1748253080794,"fUSD",-475.47033,0.00037688,30,"2025-05-26T09:51:20.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402952,1748253080801,"fUSD",-2000.0,0.00037701,7,"2025-05-26T09:51:20.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402953,1748253080810,"fUSD",-500.0,0.00037749,7,"2025-05-26T09:51:20.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402954,1748253080819,"fUSD",-150.0,0.00037752,2,"2025-05-26T09:51:20.819",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402955,1748253080828,"fUSD",-1333.0,0.00037753,120,"2025-05-26T09:51:20.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402956,1748253080838,"fUSD",-157.052618,0.00037798,120,"2025-05-26T09:51:20.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402957,1748253080847,"fUSD",-452.35,0.00037807,2,"2025-05-26T09:51:20.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402958,1748253080856,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402959,1748253080866,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402960,1748253080875,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.875",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402961,1748253080884,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402962,1748253080894,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402963,1748253080903,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.903",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402964,1748253080912,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402965,1748253080921,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402966,1748253080930,"fUSD",-588.0,0.00037808,2,"2025-05-26T09:51:20.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402967,1748253080940,"fUSD",-274.72373503,0.00037808,2,"2025-05-26T09:51:20.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402968,1748253080949,"fUSD",-150.0,0.00037808,2,"2025-05-26T09:51:20.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402969,1748253080959,"fUSD",-150.0,0.00037808,2,"2025-05-26T09:51:20.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402970,1748253080968,"fUSD",-150.0,0.00037862,2,"2025-05-26T09:51:20.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402971,1748253080978,"fUSD",-150.0,0.00037871,2,"2025-05-26T09:51:20.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402972,1748253080987,"fUSD",-500.0,0.00037873,7,"2025-05-26T09:51:20.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402973,1748253080996,"fUSD",-475.47033,0.00037888,30,"2025-05-26T09:51:20.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402974,1748253081005,"fUSD",-150.0,0.00037911,2,"2025-05-26T09:51:21.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402975,1748253081015,"fUSD",-150.0,0.00037947,2,"2025-05-26T09:51:21.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402976,1748253081024,"fUSD",-2000.0,0.00037998,7,"2025-05-26T09:51:21.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402977,1748253081034,"fUSD",-500.0,0.00038,2,"2025-05-26T09:51:21.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402978,1748253081046,"fUSD",-1000.0,0.00038016,7,"2025-05-26T09:51:21.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402979,1748253081056,"fUSD",-150.0,0.00038049,2,"2025-05-26T09:51:21.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402980,1748253081065,"fUSD",-150.0,0.0003808,2,"2025-05-26T09:51:21.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402981,1748253081075,"fUSD",-475.47033,0.00038088,30,"2025-05-26T09:51:21.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402982,1748253081085,"fUSD",-500.0,0.00038148,7,"2025-05-26T09:51:21.085",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402983,1748253081094,"fUSD",-150.0,0.00038155,2,"2025-05-26T09:51:21.094",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402984,1748253081103,"fUSD",-161.052618,0.00038198,120,"2025-05-26T09:51:21.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402985,1748253081113,"fUSD",-150.0,0.00038212,2,"2025-05-26T09:51:21.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402986,1748253081123,"fUSD",-607.69899588,0.00038233,7,"2025-05-26T09:51:21.123",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402987,1748253081133,"fUSD",-475.47033,0.00038288,30,"2025-05-26T09:51:21.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402988,1748253081142,"fUSD",-150.0,0.0003831,2,"2025-05-26T09:51:21.142",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402989,1748253081151,"fUSD",-2000.0,0.00038335,7,"2025-05-26T09:51:21.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402990,1748253081161,"fUSD",-1515.1125,0.00038356,6,"2025-05-26T09:51:21.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402991,1748253081170,"fUSD",-200.36,0.00038356,4,"2025-05-26T09:51:21.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402992,1748253081178,"fUSD",-5677.0,0.00038377,5,"2025-05-26T09:51:21.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402993,1748253081188,"fUSD",-524.79171231,0.000384,2,"2025-05-26T09:51:21.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402994,1748253081197,"fUSD",-500.0,0.00038415,7,"2025-05-26T09:51:21.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402995,1748253081208,"fUSD",-2000.0,0.00038482,7,"2025-05-26T09:51:21.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402996,1748253081218,"fUSD",-475.47033,0.00038488,30,"2025-05-26T09:51:21.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402997,1748253081227,"fUSD",-157.052618,0.00038498,120,"2025-05-26T09:51:21.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402998,1748253081237,"fUSD",-160.0,0.000385,26,"2025-05-26T09:51:21.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362402999,1748253081247,"fUSD",-160.0,0.000385,26,"2025-05-26T09:51:21.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403000,1748253081256,"fUSD",-339.86504,0.000385,120,"2025-05-26T09:51:21.256",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403001,1748253081266,"fUSD",-150.0,0.00038508,2,"2025-05-26T09:51:21.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403002,1748253081276,"fUSD",-152.0,0.0003854,7,"2025-05-26T09:51:21.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403003,1748253081285,"fUSD",-1800.0,0.00038613,7,"2025-05-26T09:51:21.285",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403004,1748253081295,"fUSD",-795.30615581,0.00038632,7,"2025-05-26T09:51:21.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403005,1748253081305,"fUSD",-150.0,0.00038687,2,"2025-05-26T09:51:21.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403006,1748253081314,"fUSD",-475.47033,0.00038688,30,"2025-05-26T09:51:21.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403007,1748253081324,"fUSD",-1800.0,0.00038747,7,"2025-05-26T09:51:21.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403008,1748253081334,"fUSD",-150.0,0.00038749,2,"2025-05-26T09:51:21.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403009,1748253081343,"fUSD",-150.0,0.00038784,2,"2025-05-26T09:51:21.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403010,1748253081353,"fUSD",-150.0,0.00038785,2,"2025-05-26T09:51:21.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403011,1748253081362,"fUSD",-157.052618,0.00038798,120,"2025-05-26T09:51:21.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403012,1748253081372,"fUSD",-1800.0,0.0003882,7,"2025-05-26T09:51:21.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403013,1748253081382,"fUSD",-150.0,0.00038869,2,"2025-05-26T09:51:21.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403014,1748253081394,"fUSD",-150.0,0.00038882,2,"2025-05-26T09:51:21.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403015,1748253081404,"fUSD",-500.0,0.00038894,7,"2025-05-26T09:51:21.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403016,1748253081413,"fUSD",-473.0,0.00038896,90,"2025-05-26T09:51:21.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403017,1748253081423,"fUSD",-501.16211184,0.00038914,2,"2025-05-26T09:51:21.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403018,1748253081433,"fUSD",-150.0,0.00038933,2,"2025-05-26T09:51:21.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403019,1748253081443,"fUSD",-597.2150737,0.00039,120,"2025-05-26T09:51:21.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403020,1748253081452,"fUSD",-69399.64345463,0.00039,10,"2025-05-26T09:51:21.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403021,1748253081462,"fUSD",-150.0,0.00039,10,"2025-05-26T09:51:21.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403022,1748253081472,"fUSD",-931.08939119,0.00039,2,"2025-05-26T09:51:21.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403023,1748253081480,"fUSD",-1574.0,0.00039,120,"2025-05-26T09:51:21.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403024,1748253081489,"fUSD",-151.61325957,0.00039,120,"2025-05-26T09:51:21.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403025,1748253081498,"fUSD",-300.0,0.00039,2,"2025-05-26T09:51:21.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403026,1748253081506,"fUSD",-300.0,0.00039,2,"2025-05-26T09:51:21.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403027,1748253081515,"fUSD",-300.0,0.00039,2,"2025-05-26T09:51:21.515",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403028,1748253081524,"fUSD",-300.0,0.00039,2,"2025-05-26T09:51:21.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403029,1748253081534,"fUSD",-313.17217586,0.00039,2,"2025-05-26T09:51:21.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403030,1748253081543,"fUSD",-10000.0,0.00039,30,"2025-05-26T09:51:21.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403031,1748253081552,"fUSD",-850.0,0.00039,2,"2025-05-26T09:51:21.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403032,1748253081561,"fUSD",-214.0,0.00039,2,"2025-05-26T09:51:21.561",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403033,1748253081571,"fUSD",-5000.0,0.00039008,2,"2025-05-26T09:51:21.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403034,1748253081579,"fUSD",-150.0,0.00039008,2,"2025-05-26T09:51:21.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403035,1748253081588,"fUSD",-6126.55,0.00039012,2,"2025-05-26T09:51:21.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403036,1748253081597,"fUSD",-1432.0,0.00039017,2,"2025-05-26T09:51:21.597",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403037,1748253081606,"fUSD",-7900.0,0.00039022,7,"2025-05-26T09:51:21.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403038,1748253081615,"fUSD",-150.0,0.00039023,2,"2025-05-26T09:51:21.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403039,1748253081623,"fUSD",-5000.0,0.0003904,2,"2025-05-26T09:51:21.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403040,1748253081631,"fUSD",-1000.0,0.00039057,7,"2025-05-26T09:51:21.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403041,1748253081642,"fUSD",-1164.84,0.00039081,2,"2025-05-26T09:51:21.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403042,1748253081649,"fUSD",-2500.0,0.00039082,2,"2025-05-26T09:51:21.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403043,1748253081657,"fUSD",-475.47033,0.00039088,30,"2025-05-26T09:51:21.657",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403044,1748253081665,"fUSD",-1471.26,0.000391,14,"2025-05-26T09:51:21.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403045,1748253081673,"fUSD",-200.3691754,0.000391,2,"2025-05-26T09:51:21.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403046,1748253081681,"fUSD",-500.0,0.00039115,7,"2025-05-26T09:51:21.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403047,1748253081688,"fUSD",-5000.0,0.00039118,2,"2025-05-26T09:51:21.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403048,1748253081695,"fUSD",-5000.0,0.00039126,2,"2025-05-26T09:51:21.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403049,1748253081703,"fUSD",-5000.0,0.00039148,2,"2025-05-26T09:51:21.703",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403050,1748253081710,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403051,1748253081718,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.718",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403052,1748253081726,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403053,1748253081733,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403054,1748253081741,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403055,1748253081749,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403056,1748253081756,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403057,1748253081762,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403058,1748253081769,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.769",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403059,1748253081777,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403060,1748253081784,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403061,1748253081792,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403062,1748253081799,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.799",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403063,1748253081806,"fUSD",-325.0,0.00039152,30,"2025-05-26T09:51:21.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403064,1748253081814,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403065,1748253081822,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403066,1748253081830,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.830",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403067,1748253081838,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403068,1748253081846,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403069,1748253081853,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.853",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403070,1748253081861,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403071,1748253081869,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403072,1748253081876,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403073,1748253081883,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403074,1748253081892,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403075,1748253081901,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403076,1748253081909,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.909",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403077,1748253081916,"fUSD",-628.0,0.00039157,30,"2025-05-26T09:51:21.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403078,1748253081923,"fUSD",-500.0,0.0003916,7,"2025-05-26T09:51:21.923",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403079,1748253081929,"fUSD",-25000.0,0.00039162,2,"2025-05-26T09:51:21.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403080,1748253081944,"fUSD",-25000.0,0.00039166,2,"2025-05-26T09:51:21.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403081,1748253081953,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:21.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403082,1748253081961,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:21.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403083,1748253081969,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:21.969",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403084,1748253081978,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:21.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403085,1748253081984,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:21.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403086,1748253081991,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:21.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403087,1748253081999,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:21.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403088,1748253082006,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:22.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403089,1748253082014,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:22.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403090,1748253082020,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:22.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403091,1748253082028,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:22.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403092,1748253082037,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:22.037",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403093,1748253082045,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:22.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403094,1748253082056,"fUSD",-325.0,0.00039168,30,"2025-05-26T09:51:22.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403095,1748253082064,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403096,1748253082072,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403097,1748253082079,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403098,1748253082088,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403099,1748253082096,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403100,1748253082104,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403101,1748253082110,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403102,1748253082118,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403103,1748253082127,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403104,1748253082137,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403105,1748253082146,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403106,1748253082154,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403107,1748253082160,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403108,1748253082168,"fUSD",-628.0,0.00039172,30,"2025-05-26T09:51:22.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403109,1748253082179,"fUSD",-5000.0,0.00039174,2,"2025-05-26T09:51:22.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403110,1748253082186,"fUSD",-500.0,0.00039174,7,"2025-05-26T09:51:22.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403111,1748253082195,"fUSD",-150.0,0.00039176,2,"2025-05-26T09:51:22.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403112,1748253082204,"fUSD",-452.35,0.00039177,2,"2025-05-26T09:51:22.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403113,1748253082212,"fUSD",-4976.7,0.00039183,2,"2025-05-26T09:51:22.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403114,1748253082221,"fUSD",-150.0,0.00039183,2,"2025-05-26T09:51:22.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403115,1748253082229,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403116,1748253082238,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.238",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403117,1748253082246,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403118,1748253082254,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.254",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403119,1748253082262,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403120,1748253082270,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403121,1748253082278,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403122,1748253082287,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403123,1748253082296,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403124,1748253082304,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403125,1748253082313,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403126,1748253082320,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.320",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403127,1748253082327,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403128,1748253082335,"fUSD",-325.0,0.00039183,30,"2025-05-26T09:51:22.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403129,1748253082344,"fUSD",-150.0,0.00039187,2,"2025-05-26T09:51:22.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403130,1748253082352,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.352",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403131,1748253082359,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403132,1748253082367,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403133,1748253082375,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.375",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403134,1748253082384,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403135,1748253082394,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403136,1748253082403,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403137,1748253082411,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403138,1748253082419,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.419",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403139,1748253082427,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403140,1748253082435,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403141,1748253082443,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403142,1748253082450,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403143,1748253082458,"fUSD",-628.0,0.00039188,30,"2025-05-26T09:51:22.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403144,1748253082465,"fUSD",-5000.0,0.0003919,2,"2025-05-26T09:51:22.465",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403145,1748253082474,"fUSD",-5000.0,0.00039194,2,"2025-05-26T09:51:22.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403146,1748253082482,"fUSD",-150.0,0.00039196,2,"2025-05-26T09:51:22.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403147,1748253082489,"fUSD",-157.052618,0.00039198,120,"2025-05-26T09:51:22.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403148,1748253082496,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403149,1748253082504,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403150,1748253082512,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403151,1748253082519,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403152,1748253082527,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403153,1748253082533,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403154,1748253082540,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.540",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403155,1748253082549,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.549",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403156,1748253082556,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403157,1748253082563,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403158,1748253082571,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403159,1748253082579,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403160,1748253082585,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403161,1748253082592,"fUSD",-325.0,0.00039198,30,"2025-05-26T09:51:22.592",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403162,1748253082599,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403163,1748253082606,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403164,1748253082613,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403165,1748253082622,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403166,1748253082633,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403167,1748253082783,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.783",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403168,1748253082791,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.791",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403169,1748253082798,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403170,1748253082805,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403171,1748253082812,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403172,1748253082818,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403173,1748253082825,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403174,1748253082832,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403175,1748253082839,"fUSD",-628.0,0.00039203,30,"2025-05-26T09:51:22.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403176,1748253082846,"fUSD",-5000.0,0.00039209,2,"2025-05-26T09:51:22.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403177,1748253082854,"fUSD",-5000.0,0.00039218,2,"2025-05-26T09:51:22.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403178,1748253082862,"fUSD",-1000.0,0.00039238,7,"2025-05-26T09:51:22.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403179,1748253082872,"fUSD",-1000.0,0.00039249,7,"2025-05-26T09:51:22.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403180,1748253082879,"fUSD",-838.61,0.00039251,2,"2025-05-26T09:51:22.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403181,1748253082888,"fUSD",-150.0,0.00039271,2,"2025-05-26T09:51:22.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403182,1748253082894,"fUSD",-475.47033,0.00039288,30,"2025-05-26T09:51:22.894",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403183,1748253082901,"fUSD",-800.0,0.00039298,2,"2025-05-26T09:51:22.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403184,1748253082908,"fUSD",-5000.0,0.00039299,2,"2025-05-26T09:51:22.908",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403185,1748253082914,"fUSD",-5000.0,0.00039309,2,"2025-05-26T09:51:22.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403186,1748253082920,"fUSD",-25000.0,0.00039341,2,"2025-05-26T09:51:22.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403187,1748253082928,"fUSD",-500.0,0.00039354,7,"2025-05-26T09:51:22.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403188,1748253082935,"fUSD",-500.0,0.00039373,7,"2025-05-26T09:51:22.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403189,1748253082942,"fUSD",-5000.0,0.00039375,2,"2025-05-26T09:51:22.942",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403190,1748253082949,"fUSD",-4139.1,0.00039376,2,"2025-05-26T09:51:22.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403191,1748253082956,"fUSD",-500.0,0.00039379,7,"2025-05-26T09:51:22.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403192,1748253082964,"fUSD",-150.0,0.00039381,2,"2025-05-26T09:51:22.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403193,1748253082970,"fUSD",-5000.0,0.00039399,2,"2025-05-26T09:51:22.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403194,1748253082977,"fUSD",-339.86504,0.000394,120,"2025-05-26T09:51:22.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403195,1748253082984,"fUSD",-7900.0,0.00039427,7,"2025-05-26T09:51:22.984",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403196,1748253082991,"fUSD",-5000.0,0.00039436,2,"2025-05-26T09:51:22.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403197,1748253082997,"fUSD",-150.0,0.00039442,2,"2025-05-26T09:51:22.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403198,1748253083004,"fUSD",-150.0,0.00039443,2,"2025-05-26T09:51:23.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403199,1748253083011,"fUSD",-5000.0,0.00039487,2,"2025-05-26T09:51:23.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403200,1748253083017,"fUSD",-5000.0,0.00039487,2,"2025-05-26T09:51:23.017",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403201,1748253083024,"fUSD",-1000.0,0.00039487,7,"2025-05-26T09:51:23.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403202,1748253083031,"fUSD",-475.47033,0.00039488,30,"2025-05-26T09:51:23.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403203,1748253083040,"fUSD",-150.0,0.00039491,2,"2025-05-26T09:51:23.040",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403204,1748253083053,"fUSD",-350.0,0.000395,2,"2025-05-26T09:51:23.053",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403205,1748253083061,"fUSD",-1000.0,0.000395,5,"2025-05-26T09:51:23.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403206,1748253083068,"fUSD",-160.0,0.000395,30,"2025-05-26T09:51:23.068",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403207,1748253083076,"fUSD",-160.0,0.000395,30,"2025-05-26T09:51:23.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403208,1748253083087,"fUSD",-1680.36911239,0.000395,30,"2025-05-26T09:51:23.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403209,1748253083095,"fUSD",-1241.38344548,0.000395,30,"2025-05-26T09:51:23.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403210,1748253083103,"fUSD",-2068.28170397,0.000395,33,"2025-05-26T09:51:23.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403211,1748253083110,"fUSD",-2500.0,0.00039517,2,"2025-05-26T09:51:23.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403212,1748253083119,"fUSD",-150.0,0.00039525,2,"2025-05-26T09:51:23.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403213,1748253083129,"fUSD",-4980.9,0.00039535,2,"2025-05-26T09:51:23.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403214,1748253083138,"fUSD",-1800.0,0.00039538,7,"2025-05-26T09:51:23.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403215,1748253083146,"fUSD",-645.99,0.0003957,2,"2025-05-26T09:51:23.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403216,1748253083152,"fUSD",-25000.0,0.00039574,2,"2025-05-26T09:51:23.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403217,1748253083161,"fUSD",-150.0,0.00039576,2,"2025-05-26T09:51:23.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403218,1748253083169,"fUSD",-25000.0,0.00039577,2,"2025-05-26T09:51:23.169",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403219,1748253083176,"fUSD",-150.0,0.00039577,2,"2025-05-26T09:51:23.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403220,1748253083184,"fUSD",-827.0,0.00039587,2,"2025-05-26T09:51:23.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403221,1748253083192,"fUSD",-5000.0,0.00039598,2,"2025-05-26T09:51:23.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403222,1748253083200,"fUSD",-4871.19,0.00039608,2,"2025-05-26T09:51:23.200",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403223,1748253083207,"fUSD",-7900.0,0.00039621,7,"2025-05-26T09:51:23.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403224,1748253083217,"fUSD",-150.0,0.00039626,2,"2025-05-26T09:51:23.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403225,1748253083224,"fUSD",-195.14,0.00039654,2,"2025-05-26T09:51:23.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403226,1748253083232,"fUSD",-500.0,0.00039654,7,"2025-05-26T09:51:23.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403227,1748253083240,"fUSD",-150.0,0.00039654,2,"2025-05-26T09:51:23.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403228,1748253083247,"fUSD",-305.6131158,0.0003968,7,"2025-05-26T09:51:23.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403229,1748253083255,"fUSD",-5000.0,0.00039683,2,"2025-05-26T09:51:23.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403230,1748253083263,"fUSD",-475.47033,0.00039688,30,"2025-05-26T09:51:23.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403231,1748253083270,"fUSD",-150.0,0.00039688,2,"2025-05-26T09:51:23.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403232,1748253083278,"fUSD",-2000.0,0.000397,2,"2025-05-26T09:51:23.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403233,1748253083286,"fUSD",-5000.0,0.00039708,2,"2025-05-26T09:51:23.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403234,1748253083293,"fUSD",-1818.135,0.00039726,7,"2025-05-26T09:51:23.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403235,1748253083300,"fUSD",-806.25,0.00039726,2,"2025-05-26T09:51:23.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403236,1748253083310,"fUSD",-1609.3,0.00039726,2,"2025-05-26T09:51:23.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403237,1748253083317,"fUSD",-806.25,0.00039726,2,"2025-05-26T09:51:23.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403238,1748253083326,"fUSD",-1612.5,0.00039726,2,"2025-05-26T09:51:23.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403239,1748253083335,"fUSD",-150.0,0.0003973,2,"2025-05-26T09:51:23.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403240,1748253083343,"fUSD",-5000.0,0.00039731,2,"2025-05-26T09:51:23.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403241,1748253083350,"fUSD",-4090.03,0.00039732,2,"2025-05-26T09:51:23.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403242,1748253083359,"fUSD",-150.0,0.00039751,2,"2025-05-26T09:51:23.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403243,1748253083366,"fUSD",-5000.0,0.00039758,2,"2025-05-26T09:51:23.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403244,1748253083374,"fUSD",-500.0,0.00039759,7,"2025-05-26T09:51:23.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403245,1748253083382,"fUSD",-1696.03,0.0003976,2,"2025-05-26T09:51:23.382",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403246,1748253083391,"fUSD",-150.0,0.00039766,2,"2025-05-26T09:51:23.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403247,1748253083398,"fUSD",-5000.0,0.00039771,2,"2025-05-26T09:51:23.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403248,1748253083406,"fUSD",-1000.0,0.00039782,7,"2025-05-26T09:51:23.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403249,1748253083413,"fUSD",-1000.0,0.00039793,7,"2025-05-26T09:51:23.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403250,1748253083421,"fUSD",-25000.0,0.00039797,2,"2025-05-26T09:51:23.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403251,1748253083429,"fUSD",-1626.16,0.00039797,2,"2025-05-26T09:51:23.429",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403252,1748253083437,"fUSD",-5000.0,0.000398,2,"2025-05-26T09:51:23.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403253,1748253083444,"fUSD",-1101.2632002,0.000398,10,"2025-05-26T09:51:23.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403254,1748253083452,"fUSD",-1146.58754235,0.000398,120,"2025-05-26T09:51:23.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403255,1748253083460,"fUSD",-1000.0,0.00039807,7,"2025-05-26T09:51:23.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403256,1748253083467,"fUSD",-500.0,0.00039815,7,"2025-05-26T09:51:23.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403257,1748253083474,"fUSD",-5000.0,0.00039816,2,"2025-05-26T09:51:23.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403258,1748253083482,"fUSD",-25000.0,0.00039825,2,"2025-05-26T09:51:23.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403259,1748253083489,"fUSD",-5000.0,0.00039831,2,"2025-05-26T09:51:23.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403260,1748253083495,"fUSD",-500.0,0.00039831,7,"2025-05-26T09:51:23.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403261,1748253083502,"fUSD",-542.39,0.00039847,2,"2025-05-26T09:51:23.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403262,1748253083510,"fUSD",-475.47033,0.00039888,30,"2025-05-26T09:51:23.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403263,1748253083517,"fUSD",-1757.84,0.0003989,2,"2025-05-26T09:51:23.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403264,1748253083525,"fUSD",-2000.0,0.0003989,42,"2025-05-26T09:51:23.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403265,1748253083532,"fUSD",-158.32373336,0.0003989,2,"2025-05-26T09:51:23.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403266,1748253083538,"fUSD",-25000.0,0.00039891,2,"2025-05-26T09:51:23.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403267,1748253083545,"fUSD",-82634.71796963,0.000399,120,"2025-05-26T09:51:23.545",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403268,1748253083552,"fUSD",-5000.0,0.00039903,2,"2025-05-26T09:51:23.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403269,1748253083559,"fUSD",-5000.0,0.00039904,2,"2025-05-26T09:51:23.559",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403270,1748253083566,"fUSD",-5000.0,0.00039905,2,"2025-05-26T09:51:23.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403271,1748253083573,"fUSD",-5000.0,0.00039905,2,"2025-05-26T09:51:23.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403272,1748253083580,"fUSD",-1800.0,0.00039912,7,"2025-05-26T09:51:23.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403273,1748253083587,"fUSD",-150.0,0.00039917,120,"2025-05-26T09:51:23.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403274,1748253083593,"fUSD",-500.0,0.0003992,7,"2025-05-26T09:51:23.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403275,1748253083602,"fUSD",-5000.0,0.00039935,2,"2025-05-26T09:51:23.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403276,1748253083609,"fUSD",-5000.0,0.00039943,2,"2025-05-26T09:51:23.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403277,1748253083616,"fUSD",-500.0,0.00039954,7,"2025-05-26T09:51:23.616",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403278,1748253083624,"fUSD",-5000.0,0.00039966,2,"2025-05-26T09:51:23.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403279,1748253083631,"fUSD",-150.0,0.00039996,120,"2025-05-26T09:51:23.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403280,1748253083642,"fUSD",-50000.0,0.0004,40,"2025-05-26T09:51:23.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403281,1748253083651,"fUSD",-1581.24716456,0.0004,2,"2025-05-26T09:51:23.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403282,1748253083662,"fUSD",-9000.0,0.0004,5,"2025-05-26T09:51:23.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403283,1748253083672,"fUSD",-362709.99210761,0.0004,2,"2025-05-26T09:51:23.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403284,1748253083682,"fUSD",-358.0,0.0004,2,"2025-05-26T09:51:23.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403285,1748253083691,"fUSD",-150.0,0.0004,2,"2025-05-26T09:51:23.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403286,1748253083700,"fUSD",-592.96385328,0.0004,2,"2025-05-26T09:51:23.700",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403287,1748253083710,"fUSD",-16701.10252211,0.0004,2,"2025-05-26T09:51:23.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403288,1748253083720,"fUSD",-380.8763047,0.0004,2,"2025-05-26T09:51:23.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403289,1748253083729,"fUSD",-5095.56337672,0.0004,2,"2025-05-26T09:51:23.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403290,1748253083738,"fUSD",-213.46852582,0.0004,2,"2025-05-26T09:51:23.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403291,1748253083747,"fUSD",-1304.79276788,0.0004,2,"2025-05-26T09:51:23.747",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403292,1748253083757,"fUSD",-41380.0,0.0004,5,"2025-05-26T09:51:23.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403293,1748253083766,"fUSD",-461.0,0.0004,2,"2025-05-26T09:51:23.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403294,1748253083775,"fUSD",-60815.63890289,0.0004,2,"2025-05-26T09:51:23.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403295,1748253083784,"fUSD",-500.0,0.0004,10,"2025-05-26T09:51:23.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403296,1748253083793,"fUSD",-250.0,0.0004,7,"2025-05-26T09:51:23.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403297,1748253083803,"fUSD",-33008.40879507,0.0004,5,"2025-05-26T09:51:23.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403298,1748253083812,"fUSD",-5000.0,0.0004,10,"2025-05-26T09:51:23.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403299,1748253083822,"fUSD",-3330.46833418,0.0004,12,"2025-05-26T09:51:23.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403300,1748253083831,"fUSD",-1374.33735559,0.0004,2,"2025-05-26T09:51:23.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403301,1748253083841,"fUSD",-37195.16621949,0.0004,2,"2025-05-26T09:51:23.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403302,1748253083851,"fUSD",-17696.7554434,0.0004,2,"2025-05-26T09:51:23.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403303,1748253083861,"fUSD",-7734.0,0.0004,5,"2025-05-26T09:51:23.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403304,1748253083870,"fUSD",-410.19536287,0.0004,7,"2025-05-26T09:51:23.870",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403305,1748253083879,"fUSD",-949.96364703,0.0004,7,"2025-05-26T09:51:23.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403306,1748253083889,"fUSD",-2019.244,0.0004,10,"2025-05-26T09:51:23.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403307,1748253083898,"fUSD",-404030.21392817,0.0004,4,"2025-05-26T09:51:23.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403308,1748253083907,"fUSD",-2299.99999902,0.0004,2,"2025-05-26T09:51:23.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403309,1748253083917,"fUSD",-7654.39834865,0.0004,2,"2025-05-26T09:51:23.917",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403310,1748253083926,"fUSD",-341.78818644,0.0004,5,"2025-05-26T09:51:23.926",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403311,1748253083937,"fUSD",-158.0,0.0004,2,"2025-05-26T09:51:23.937",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403312,1748253083947,"fUSD",-159.42692917,0.0004,2,"2025-05-26T09:51:23.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403313,1748253083956,"fUSD",-425.99,0.0004,30,"2025-05-26T09:51:23.956",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403314,1748253083966,"fUSD",-10000.0,0.0004,120,"2025-05-26T09:51:23.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403315,1748253083976,"fUSD",-190.19949253,0.0004,30,"2025-05-26T09:51:23.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403316,1748253083986,"fUSD",-20482.73298444,0.0004,120,"2025-05-26T09:51:23.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403317,1748253083995,"fUSD",-2528.0376896,0.0004,90,"2025-05-26T09:51:23.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403318,1748253084005,"fUSD",-431.35278613,0.0004,120,"2025-05-26T09:51:24.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403319,1748253084014,"fUSD",-665.6720027,0.0004,120,"2025-05-26T09:51:24.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403320,1748253084023,"fUSD",-291.92183001,0.0004,60,"2025-05-26T09:51:24.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403321,1748253084033,"fUSD",-492.10257855,0.0004,120,"2025-05-26T09:51:24.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403322,1748253084042,"fUSD",-424.1204541,0.0004,120,"2025-05-26T09:51:24.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403323,1748253084055,"fUSD",-263.78015882,0.0004,60,"2025-05-26T09:51:24.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403324,1748253084064,"fUSD",-500.0,0.0004,90,"2025-05-26T09:51:24.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403325,1748253084073,"fUSD",-340.71440083,0.0004,120,"2025-05-26T09:51:24.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403326,1748253084083,"fUSD",-300.0,0.0004,120,"2025-05-26T09:51:24.083",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403327,1748253084093,"fUSD",-350.0,0.0004,120,"2025-05-26T09:51:24.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403328,1748253084102,"fUSD",-551.0,0.0004,120,"2025-05-26T09:51:24.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403329,1748253084111,"fUSD",-200.0,0.0004,120,"2025-05-26T09:51:24.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403330,1748253084121,"fUSD",-2278.0,0.0004,120,"2025-05-26T09:51:24.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403331,1748253084131,"fUSD",-2099.0,0.0004,120,"2025-05-26T09:51:24.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403332,1748253084140,"fUSD",-10000.0,0.0004,120,"2025-05-26T09:51:24.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403333,1748253084150,"fUSD",-10000.0,0.0004,120,"2025-05-26T09:51:24.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403334,1748253084159,"fUSD",-10000.0,0.0004,120,"2025-05-26T09:51:24.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403335,1748253084168,"fUSD",-150.0,0.00040004,120,"2025-05-26T09:51:24.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403336,1748253084178,"fUSD",-500.0,0.00040009,30,"2025-05-26T09:51:24.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403337,1748253084188,"fUSD",-150.0,0.00040011,2,"2025-05-26T09:51:24.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403338,1748253084198,"fUSD",-2000.0,0.00040021,30,"2025-05-26T09:51:24.198",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403339,1748253084208,"fUSD",-150.0,0.00040038,120,"2025-05-26T09:51:24.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403340,1748253084217,"fUSD",-500.0,0.00040051,30,"2025-05-26T09:51:24.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403341,1748253084227,"fUSD",-475.47033,0.00040088,30,"2025-05-26T09:51:24.227",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403342,1748253084237,"fUSD",-235.50345037,0.00040119,5,"2025-05-26T09:51:24.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403343,1748253084246,"fUSD",-150.0,0.00040136,2,"2025-05-26T09:51:24.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403344,1748253084255,"fUSD",-500.0,0.00040147,30,"2025-05-26T09:51:24.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403345,1748253084265,"fUSD",-500.0,0.00040147,30,"2025-05-26T09:51:24.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403346,1748253084274,"fUSD",-570.31924979,0.00040149,30,"2025-05-26T09:51:24.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403347,1748253084284,"fUSD",-150.0,0.00040178,2,"2025-05-26T09:51:24.284",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403348,1748253084295,"fUSD",-150.0,0.0004018,2,"2025-05-26T09:51:24.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403349,1748253084306,"fUSD",-500.0,0.00040208,30,"2025-05-26T09:51:24.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403350,1748253084317,"fUSD",-150.0,0.00040215,2,"2025-05-26T09:51:24.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403351,1748253084328,"fUSD",-325.55,0.00040274,2,"2025-05-26T09:51:24.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403352,1748253084337,"fUSD",-170.26,0.00040274,2,"2025-05-26T09:51:24.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403353,1748253084347,"fUSD",-340.52,0.00040274,2,"2025-05-26T09:51:24.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403354,1748253084358,"fUSD",-340.5,0.00040274,2,"2025-05-26T09:51:24.358",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403355,1748253084367,"fUSD",-170.26,0.00040274,2,"2025-05-26T09:51:24.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403356,1748253084378,"fUSD",-170.26,0.00040274,2,"2025-05-26T09:51:24.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403357,1748253084388,"fUSD",-475.47033,0.00040288,30,"2025-05-26T09:51:24.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403358,1748253084398,"fUSD",-339.86504,0.000403,120,"2025-05-26T09:51:24.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403359,1748253084409,"fUSD",-150.0,0.00040308,2,"2025-05-26T09:51:24.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403360,1748253084418,"fUSD",-1800.0,0.00040369,30,"2025-05-26T09:51:24.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403361,1748253084428,"fUSD",-150.0,0.00040375,2,"2025-05-26T09:51:24.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403362,1748253084437,"fUSD",-150.0,0.00040385,120,"2025-05-26T09:51:24.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403363,1748253084447,"fUSD",-1000.0,0.00040385,30,"2025-05-26T09:51:24.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403364,1748253084458,"fUSD",-1000.0,0.00040397,7,"2025-05-26T09:51:24.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403365,1748253084468,"fUSD",-150.0,0.00040412,2,"2025-05-26T09:51:24.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403366,1748253084479,"fUSD",-1000.0,0.0004042,7,"2025-05-26T09:51:24.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403367,1748253084488,"fUSD",-150.0,0.00040421,2,"2025-05-26T09:51:24.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403368,1748253084498,"fUSD",-2833.089105,0.0004043,7,"2025-05-26T09:51:24.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403369,1748253084507,"fUSD",-1435.465986,0.0004043,7,"2025-05-26T09:51:24.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403370,1748253084517,"fUSD",-3251.79415415,0.00040435,30,"2025-05-26T09:51:24.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403371,1748253084527,"fUSD",-623.55696788,0.00040461,30,"2025-05-26T09:51:24.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403372,1748253084536,"fUSD",-150.0,0.00040462,2,"2025-05-26T09:51:24.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403373,1748253084546,"fUSD",-150.0,0.00040471,2,"2025-05-26T09:51:24.546",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403374,1748253084555,"fUSD",-475.47033,0.00040488,30,"2025-05-26T09:51:24.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403375,1748253084565,"fUSD",-150.0,0.00040497,2,"2025-05-26T09:51:24.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403376,1748253084574,"fUSD",-160.0,0.000405,35,"2025-05-26T09:51:24.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403377,1748253084583,"fUSD",-160.0,0.000405,35,"2025-05-26T09:51:24.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403378,1748253084593,"fUSD",-813.55735483,0.000405,120,"2025-05-26T09:51:24.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403379,1748253084603,"fUSD",-10000.0,0.000405,120,"2025-05-26T09:51:24.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403380,1748253084613,"fUSD",-514.45077473,0.00040502,30,"2025-05-26T09:51:24.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403381,1748253084622,"fUSD",-709.18258487,0.0004051,30,"2025-05-26T09:51:24.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403382,1748253084632,"fUSD",-452.35,0.00040547,2,"2025-05-26T09:51:24.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403383,1748253084642,"fUSD",-1000.0,0.00040604,7,"2025-05-26T09:51:24.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403384,1748253084651,"fUSD",-1000.0,0.00040608,30,"2025-05-26T09:51:24.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403385,1748253084661,"fUSD",-150.0,0.0004061,120,"2025-05-26T09:51:24.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403386,1748253084671,"fUSD",-150.0,0.00040617,120,"2025-05-26T09:51:24.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403387,1748253084682,"fUSD",-150.0,0.00040617,2,"2025-05-26T09:51:24.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403388,1748253084691,"fUSD",-7900.0,0.00040627,30,"2025-05-26T09:51:24.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403389,1748253084701,"fUSD",-1123.09949299,0.00040668,5,"2025-05-26T09:51:24.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403390,1748253084710,"fUSD",-1071.68150793,0.00040668,5,"2025-05-26T09:51:24.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403391,1748253084721,"fUSD",-1042.90096609,0.00040668,5,"2025-05-26T09:51:24.721",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403392,1748253084732,"fUSD",-1132.98694476,0.00040668,5,"2025-05-26T09:51:24.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403393,1748253084742,"fUSD",-1068.80245582,0.00040668,5,"2025-05-26T09:51:24.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403394,1748253084895,"fUSD",-1036.24694538,0.00040668,5,"2025-05-26T09:51:24.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403395,1748253084905,"fUSD",-1086.18914783,0.00040668,5,"2025-05-26T09:51:24.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403396,1748253084914,"fUSD",-1071.79111188,0.00040668,5,"2025-05-26T09:51:24.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403397,1748253084922,"fUSD",-1105.00422002,0.00040668,5,"2025-05-26T09:51:24.922",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403398,1748253084931,"fUSD",-1017.88493989,0.00040668,5,"2025-05-26T09:51:24.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403399,1748253084940,"fUSD",-1122.69651198,0.00040668,5,"2025-05-26T09:51:24.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403400,1748253084949,"fUSD",-1004.11248272,0.00040668,5,"2025-05-26T09:51:24.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403401,1748253084957,"fUSD",-1021.42252924,0.00040668,5,"2025-05-26T09:51:24.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403402,1748253084965,"fUSD",-1144.43435913,0.00040668,5,"2025-05-26T09:51:24.965",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403403,1748253084972,"fUSD",-1125.20064072,0.00040668,5,"2025-05-26T09:51:24.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403404,1748253084979,"fUSD",-1137.82212464,0.00040668,5,"2025-05-26T09:51:24.979",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403405,1748253084986,"fUSD",-1104.14917285,0.00040668,5,"2025-05-26T09:51:24.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403406,1748253084993,"fUSD",-1022.29016662,0.00040668,5,"2025-05-26T09:51:24.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403407,1748253085000,"fUSD",-1056.03799869,0.00040668,5,"2025-05-26T09:51:25.000",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403408,1748253085007,"fUSD",-1034.86068649,0.00040668,5,"2025-05-26T09:51:25.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403409,1748253085014,"fUSD",-1058.04087561,0.00040668,5,"2025-05-26T09:51:25.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403410,1748253085020,"fUSD",-1149.25489163,0.00040668,5,"2025-05-26T09:51:25.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403411,1748253085028,"fUSD",-1006.2565212,0.00040668,5,"2025-05-26T09:51:25.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403412,1748253085035,"fUSD",-1134.16666877,0.00040668,5,"2025-05-26T09:51:25.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403413,1748253085042,"fUSD",-1002.28886941,0.00040668,5,"2025-05-26T09:51:25.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403414,1748253085054,"fUSD",-1076.72821353,0.00040668,5,"2025-05-26T09:51:25.054",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403415,1748253085060,"fUSD",-1129.17998034,0.00040668,5,"2025-05-26T09:51:25.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403416,1748253085067,"fUSD",-1132.66667465,0.00040668,5,"2025-05-26T09:51:25.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403417,1748253085075,"fUSD",-1000.70085183,0.00040668,5,"2025-05-26T09:51:25.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403418,1748253085082,"fUSD",-1080.73724982,0.00040668,5,"2025-05-26T09:51:25.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403419,1748253085090,"fUSD",-1033.420905,0.00040668,5,"2025-05-26T09:51:25.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403420,1748253085097,"fUSD",-1566.25053621,0.00040668,5,"2025-05-26T09:51:25.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403421,1748253085104,"fUSD",-264.63666797,0.00040677,2,"2025-05-26T09:51:25.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403422,1748253085111,"fUSD",-806.25,0.00040685,2,"2025-05-26T09:51:25.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403423,1748253085118,"fUSD",-1245.48,0.00040685,2,"2025-05-26T09:51:25.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403424,1748253085125,"fUSD",-475.47033,0.00040688,30,"2025-05-26T09:51:25.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403425,1748253085132,"fUSD",-150.0,0.00040688,2,"2025-05-26T09:51:25.132",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403426,1748253085141,"fUSD",-4018.0,0.000407,117,"2025-05-26T09:51:25.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403427,1748253085148,"fUSD",-150.0,0.00040721,2,"2025-05-26T09:51:25.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403428,1748253085154,"fUSD",-500.0,0.00040723,120,"2025-05-26T09:51:25.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403429,1748253085163,"fUSD",-500.0,0.00040744,30,"2025-05-26T09:51:25.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403430,1748253085170,"fUSD",-150.0,0.00040769,2,"2025-05-26T09:51:25.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403431,1748253085177,"fUSD",-1000.0,0.0004079,30,"2025-05-26T09:51:25.177",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403432,1748253085185,"fUSD",-1348.91,0.000408,120,"2025-05-26T09:51:25.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403433,1748253085192,"fUSD",-150.0,0.00040803,2,"2025-05-26T09:51:25.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403434,1748253085202,"fUSD",-207.0,0.00040844,34,"2025-05-26T09:51:25.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403435,1748253085211,"fUSD",-1000.0,0.00040873,7,"2025-05-26T09:51:25.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403436,1748253085219,"fUSD",-5000.0,0.0004088,120,"2025-05-26T09:51:25.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403437,1748253085225,"fUSD",-150.0,0.00040882,2,"2025-05-26T09:51:25.225",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403438,1748253085232,"fUSD",-475.47033,0.00040888,30,"2025-05-26T09:51:25.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403439,1748253085241,"fUSD",-1479.38692585,0.0004089,120,"2025-05-26T09:51:25.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403440,1748253085250,"fUSD",-10080.78249115,0.000409,5,"2025-05-26T09:51:25.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403441,1748253085257,"fUSD",-600.0,0.000409,14,"2025-05-26T09:51:25.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403442,1748253085266,"fUSD",-1000.0,0.00040912,30,"2025-05-26T09:51:25.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403443,1748253085273,"fUSD",-779.3042352,0.00040926,30,"2025-05-26T09:51:25.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403444,1748253085281,"fUSD",-150.0,0.00040927,2,"2025-05-26T09:51:25.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403445,1748253085289,"fUSD",-150.0,0.00040942,2,"2025-05-26T09:51:25.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403446,1748253085297,"fUSD",-150.0,0.00040947,2,"2025-05-26T09:51:25.297",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403447,1748253085304,"fUSD",-500.0,0.00040974,30,"2025-05-26T09:51:25.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403448,1748253085314,"fUSD",-15048.93998968,0.00040992,30,"2025-05-26T09:51:25.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403449,1748253085321,"fUSD",-50000.0,0.00041,41,"2025-05-26T09:51:25.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403450,1748253085330,"fUSD",-250.1368563,0.00041,14,"2025-05-26T09:51:25.330",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403451,1748253085336,"fUSD",-500.0,0.00041,15,"2025-05-26T09:51:25.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403452,1748253085343,"fUSD",-15408.86194551,0.00041,5,"2025-05-26T09:51:25.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403453,1748253085350,"fUSD",-22985.39193993,0.00041,5,"2025-05-26T09:51:25.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403454,1748253085359,"fUSD",-19806.24268573,0.00041,7,"2025-05-26T09:51:25.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403455,1748253085368,"fUSD",-50000.0,0.00041,28,"2025-05-26T09:51:25.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403456,1748253085377,"fUSD",-915.53950995,0.00041,30,"2025-05-26T09:51:25.377",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403457,1748253085385,"fUSD",-158.0,0.00041,30,"2025-05-26T09:51:25.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403458,1748253085394,"fUSD",-1574.0,0.00041,120,"2025-05-26T09:51:25.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403459,1748253085402,"fUSD",-10000.0,0.00041,120,"2025-05-26T09:51:25.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403460,1748253085410,"fUSD",-178.0,0.00041,120,"2025-05-26T09:51:25.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403461,1748253085418,"fUSD",-178.0,0.00041,45,"2025-05-26T09:51:25.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403462,1748253085427,"fUSD",-223.23,0.00041,120,"2025-05-26T09:51:25.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403463,1748253085436,"fUSD",-2620.04606465,0.00041,30,"2025-05-26T09:51:25.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403464,1748253085444,"fUSD",-900.0,0.00041,2,"2025-05-26T09:51:25.444",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403465,1748253085451,"fUSD",-150.0,0.00041,2,"2025-05-26T09:51:25.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403466,1748253085458,"fUSD",-10000.0,0.00041,120,"2025-05-26T09:51:25.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403467,1748253085467,"fUSD",-887.62271074,0.0004103,7,"2025-05-26T09:51:25.467",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403468,1748253085476,"fUSD",-985.04066658,0.0004103,7,"2025-05-26T09:51:25.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403469,1748253085485,"fUSD",-951.1652311,0.00041046,30,"2025-05-26T09:51:25.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403470,1748253085493,"fUSD",-150.0,0.00041052,2,"2025-05-26T09:51:25.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403471,1748253085503,"fUSD",-940.73463164,0.00041054,30,"2025-05-26T09:51:25.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403472,1748253085512,"fUSD",-700.0,0.0004107,3,"2025-05-26T09:51:25.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403473,1748253085518,"fUSD",-500.0,0.00041082,30,"2025-05-26T09:51:25.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403474,1748253085526,"fUSD",-1000.0,0.00041083,7,"2025-05-26T09:51:25.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403475,1748253085534,"fUSD",-475.47033,0.00041088,30,"2025-05-26T09:51:25.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403476,1748253085541,"fUSD",-2790.46114001,0.00041094,7,"2025-05-26T09:51:25.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403477,1748253085548,"fUSD",-3499.14837373,0.00041094,30,"2025-05-26T09:51:25.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403478,1748253085555,"fUSD",-180.8513313,0.00041095,2,"2025-05-26T09:51:25.555",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403479,1748253085563,"fUSD",-2121.1575,0.00041095,8,"2025-05-26T09:51:25.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403480,1748253085570,"fUSD",-420.0,0.00041095,30,"2025-05-26T09:51:25.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403481,1748253085580,"fUSD",-446.31770014,0.00041095,30,"2025-05-26T09:51:25.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403482,1748253085589,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.589",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403483,1748253085598,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403484,1748253085608,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403485,1748253085617,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403486,1748253085625,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.625",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403487,1748253085635,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403488,1748253085646,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403489,1748253085656,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403490,1748253085667,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403491,1748253085676,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.676",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403492,1748253085686,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403493,1748253085696,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.696",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403494,1748253085706,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.706",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403495,1748253085716,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.716",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403496,1748253085726,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403497,1748253085735,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403498,1748253085744,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403499,1748253085755,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403500,1748253085766,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.766",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403501,1748253085776,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403502,1748253085787,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403503,1748253085796,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.796",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403504,1748253085806,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403505,1748253085815,"fUSD",-2570.66,0.00041095,2,"2025-05-26T09:51:25.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403506,1748253085825,"fUSD",-500.0,0.00041095,120,"2025-05-26T09:51:25.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403507,1748253085835,"fUSD",-500.0,0.00041095,120,"2025-05-26T09:51:25.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403508,1748253085845,"fUSD",-500.0,0.00041095,120,"2025-05-26T09:51:25.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403509,1748253085854,"fUSD",-500.0,0.00041095,120,"2025-05-26T09:51:25.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403510,1748253085863,"fUSD",-500.0,0.00041095,120,"2025-05-26T09:51:25.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403511,1748253085873,"fUSD",-500.0,0.00041095,120,"2025-05-26T09:51:25.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403512,1748253085882,"fUSD",-500.0,0.00041095,120,"2025-05-26T09:51:25.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403513,1748253085893,"fUSD",-150.78425102,0.00041095,120,"2025-05-26T09:51:25.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403514,1748253085902,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403515,1748253085912,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403516,1748253085924,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403517,1748253085934,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403518,1748253085944,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403519,1748253085955,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403520,1748253085967,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403521,1748253085979,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.979",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403522,1748253085989,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.989",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403523,1748253085999,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:25.999",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403524,1748253086008,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.008",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403525,1748253086018,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.018",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403526,1748253086028,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.028",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403527,1748253086037,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.037",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403528,1748253086051,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403529,1748253086061,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403530,1748253086070,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.070",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403531,1748253086080,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403532,1748253086090,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403533,1748253086099,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.099",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403534,1748253086109,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.109",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403535,1748253086118,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.118",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403536,1748253086129,"fUSD",-555.63,0.00041095,2,"2025-05-26T09:51:26.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403537,1748253086138,"fUSD",-555.63479656,0.00041095,2,"2025-05-26T09:51:26.138",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403538,1748253086147,"fUSD",-500.0,0.00041096,10,"2025-05-26T09:51:26.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403539,1748253086157,"fUSD",-5000.0,0.00041096,120,"2025-05-26T09:51:26.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403540,1748253086166,"fUSD",-4000.0,0.00041096,2,"2025-05-26T09:51:26.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403541,1748253086176,"fUSD",-230.0,0.00041096,120,"2025-05-26T09:51:26.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403542,1748253086185,"fUSD",-184.75965783,0.00041096,31,"2025-05-26T09:51:26.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403543,1748253086195,"fUSD",-150.0,0.00041096,2,"2025-05-26T09:51:26.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403544,1748253086204,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403545,1748253086214,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403546,1748253086224,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403547,1748253086234,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403548,1748253086243,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403549,1748253086253,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403550,1748253086262,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403551,1748253086272,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403552,1748253086281,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403553,1748253086290,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403554,1748253086300,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.300",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403555,1748253086310,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.310",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403556,1748253086321,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403557,1748253086331,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403558,1748253086340,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.340",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403559,1748253086349,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403560,1748253086359,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403561,1748253086368,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403562,1748253086378,"fUSD",-865.98045895,0.000411,120,"2025-05-26T09:51:26.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403563,1748253086388,"fUSD",-865.98,0.000411,120,"2025-05-26T09:51:26.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403564,1748253086397,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.397",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403565,1748253086407,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.407",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403566,1748253086417,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403567,1748253086426,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403568,1748253086436,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403569,1748253086445,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403570,1748253086454,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.454",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403571,1748253086464,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403572,1748253086473,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403573,1748253086482,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403574,1748253086491,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403575,1748253086500,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403576,1748253086510,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403577,1748253086519,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403578,1748253086529,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403579,1748253086538,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403580,1748253086548,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403581,1748253086557,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403582,1748253086566,"fUSD",-2020.62107088,0.000411,120,"2025-05-26T09:51:26.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403583,1748253086576,"fUSD",-2020.62,0.000411,120,"2025-05-26T09:51:26.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403584,1748253086585,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403585,1748253086594,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403586,1748253086603,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403587,1748253086612,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403588,1748253086621,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403589,1748253086630,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.630",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403590,1748253086640,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403591,1748253086649,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403592,1748253086659,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403593,1748253086668,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403594,1748253086678,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403595,1748253086688,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403596,1748253086698,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403597,1748253086709,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.709",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403598,1748253086719,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403599,1748253086729,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403600,1748253086738,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403601,1748253086749,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403602,1748253086884,"fUSD",-872.42328219,0.000411,120,"2025-05-26T09:51:26.884",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403603,1748253086896,"fUSD",-872.42,0.000411,120,"2025-05-26T09:51:26.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403604,1748253086906,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403605,1748253086915,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.915",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403606,1748253086924,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403607,1748253086933,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.933",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403608,1748253086943,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403609,1748253086952,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403610,1748253086962,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403611,1748253086973,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.973",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403612,1748253086982,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403613,1748253086992,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:26.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403614,1748253087001,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403615,1748253087011,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403616,1748253087020,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403617,1748253087029,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403618,1748253087039,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403619,1748253087051,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403620,1748253087060,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403621,1748253087069,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403622,1748253087079,"fUSD",-2035.6543251,0.000411,120,"2025-05-26T09:51:27.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403623,1748253087088,"fUSD",-2035.65,0.000411,120,"2025-05-26T09:51:27.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403624,1748253087098,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403625,1748253087108,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.108",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403626,1748253087119,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403627,1748253087129,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403628,1748253087140,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403629,1748253087149,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.149",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403630,1748253087158,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403631,1748253087168,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403632,1748253087178,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403633,1748253087187,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403634,1748253087197,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403635,1748253087207,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403636,1748253087217,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403637,1748253087226,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.226",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403638,1748253087236,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.236",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403639,1748253087246,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.246",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403640,1748253087255,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.255",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403641,1748253087265,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.265",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403642,1748253087274,"fUSD",-485.04019941,0.000411,120,"2025-05-26T09:51:27.274",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403643,1748253087283,"fUSD",-485.04,0.000411,120,"2025-05-26T09:51:27.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403644,1748253087292,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403645,1748253087302,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.302",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403646,1748253087311,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.311",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403647,1748253087321,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403648,1748253087331,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403649,1748253087342,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403650,1748253087351,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403651,1748253087361,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403652,1748253087370,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403653,1748253087380,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.380",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403654,1748253087390,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.390",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403655,1748253087400,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403656,1748253087409,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.409",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403657,1748253087419,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.419",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403658,1748253087428,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403659,1748253087438,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403660,1748253087448,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403661,1748253087458,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403662,1748253087468,"fUSD",-1131.7604653,0.000411,120,"2025-05-26T09:51:27.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403663,1748253087477,"fUSD",-1131.76,0.000411,120,"2025-05-26T09:51:27.477",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403664,1748253087487,"fUSD",-386.90176451,0.000411,2,"2025-05-26T09:51:27.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403665,1748253087496,"fUSD",-150.0,0.00041102,14,"2025-05-26T09:51:27.496",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403666,1748253087506,"fUSD",-150.0,0.00041121,2,"2025-05-26T09:51:27.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403667,1748253087515,"fUSD",-1000.0,0.00041125,30,"2025-05-26T09:51:27.515",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403668,1748253087525,"fUSD",-1453.52333459,0.00041143,30,"2025-05-26T09:51:27.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403669,1748253087535,"fUSD",-1000.0,0.00041143,14,"2025-05-26T09:51:27.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403670,1748253087544,"fUSD",-150.0,0.00041151,2,"2025-05-26T09:51:27.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403671,1748253087554,"fUSD",-150.0,0.00041173,2,"2025-05-26T09:51:27.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403672,1748253087564,"fUSD",-1000.0,0.00041178,14,"2025-05-26T09:51:27.564",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403673,1748253087574,"fUSD",-500.0,0.00041179,30,"2025-05-26T09:51:27.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403674,1748253087583,"fUSD",-150.0,0.00041191,120,"2025-05-26T09:51:27.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403675,1748253087593,"fUSD",-159.0,0.000412,120,"2025-05-26T09:51:27.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403676,1748253087602,"fUSD",-168.0,0.000412,120,"2025-05-26T09:51:27.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403677,1748253087612,"fUSD",-339.86504,0.000412,120,"2025-05-26T09:51:27.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403678,1748253087621,"fUSD",-150.0,0.00041206,120,"2025-05-26T09:51:27.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403679,1748253087632,"fUSD",-921.3319177,0.0004122,26,"2025-05-26T09:51:27.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403680,1748253087643,"fUSD",-1000.0,0.00041221,14,"2025-05-26T09:51:27.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403681,1748253087652,"fUSD",-1000.0,0.0004123,14,"2025-05-26T09:51:27.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403682,1748253087661,"fUSD",-1000.0,0.00041237,14,"2025-05-26T09:51:27.661",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403683,1748253087671,"fUSD",-150.0,0.00041251,120,"2025-05-26T09:51:27.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403684,1748253087680,"fUSD",-150.0,0.00041253,2,"2025-05-26T09:51:27.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403685,1748253087690,"fUSD",-150.0,0.00041267,2,"2025-05-26T09:51:27.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403686,1748253087699,"fUSD",-895.81402036,0.00041268,30,"2025-05-26T09:51:27.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403687,1748253087708,"fUSD",-475.47033,0.00041288,30,"2025-05-26T09:51:27.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403688,1748253087718,"fUSD",-239.5947966,0.0004133,2,"2025-05-26T09:51:27.718",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403689,1748253087728,"fUSD",-160.97556506,0.0004133,2,"2025-05-26T09:51:27.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403690,1748253087738,"fUSD",-150.0,0.00041332,2,"2025-05-26T09:51:27.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403691,1748253087748,"fUSD",-152.0,0.00041334,8,"2025-05-26T09:51:27.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403692,1748253087757,"fUSD",-150.0,0.00041368,2,"2025-05-26T09:51:27.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403693,1748253087768,"fUSD",-150.0,0.00041377,2,"2025-05-26T09:51:27.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403694,1748253087778,"fUSD",-1000.0,0.00041384,14,"2025-05-26T09:51:27.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403695,1748253087787,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403696,1748253087797,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403697,1748253087807,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403698,1748253087816,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403699,1748253087825,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403700,1748253087835,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403701,1748253087845,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403702,1748253087855,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.855",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403703,1748253087864,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403704,1748253087873,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.873",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403705,1748253087883,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.883",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403706,1748253087893,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403707,1748253087902,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403708,1748253087911,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403709,1748253087921,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403710,1748253087930,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403711,1748253087940,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403712,1748253087949,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:27.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403713,1748253087959,"fUSD",-3299.14385806,0.00041418,30,"2025-05-26T09:51:27.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403714,1748253087968,"fUSD",-150.0,0.00041424,2,"2025-05-26T09:51:27.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403715,1748253087978,"fUSD",-158.9609818,0.00041427,14,"2025-05-26T09:51:27.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403716,1748253087988,"fUSD",-420.0,0.00041427,40,"2025-05-26T09:51:27.988",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403717,1748253087997,"fUSD",-1000.0,0.00041428,14,"2025-05-26T09:51:27.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403718,1748253088007,"fUSD",-9984.0,0.00041429,40,"2025-05-26T09:51:28.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403719,1748253088016,"fUSD",-121332.86118824,0.0004143,2,"2025-05-26T09:51:28.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403720,1748253088025,"fUSD",-10639.02990383,0.0004143,3,"2025-05-26T09:51:28.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403721,1748253088035,"fUSD",-1210.0,0.0004143,2,"2025-05-26T09:51:28.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403722,1748253088046,"fUSD",-704.92388077,0.0004143,2,"2025-05-26T09:51:28.046",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403723,1748253088058,"fUSD",-363.00198434,0.0004143,2,"2025-05-26T09:51:28.058",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403724,1748253088069,"fUSD",-1991.27315494,0.0004143,5,"2025-05-26T09:51:28.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403725,1748253088079,"fUSD",-349.10711512,0.0004143,2,"2025-05-26T09:51:28.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403726,1748253088088,"fUSD",-763.40035235,0.0004143,2,"2025-05-26T09:51:28.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403727,1748253088098,"fUSD",-1524.34512327,0.0004143,2,"2025-05-26T09:51:28.098",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403728,1748253088107,"fUSD",-1031.92327554,0.0004143,2,"2025-05-26T09:51:28.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403729,1748253088117,"fUSD",-5198.61736388,0.0004143,2,"2025-05-26T09:51:28.117",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403730,1748253088127,"fUSD",-2462.07239495,0.0004143,2,"2025-05-26T09:51:28.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403731,1748253088136,"fUSD",-2712.33541492,0.0004143,2,"2025-05-26T09:51:28.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403732,1748253088146,"fUSD",-151.65570723,0.0004143,2,"2025-05-26T09:51:28.146",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403733,1748253088155,"fUSD",-44052.38412844,0.0004143,2,"2025-05-26T09:51:28.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403734,1748253088165,"fUSD",-980.1160566,0.0004143,5,"2025-05-26T09:51:28.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403735,1748253088175,"fUSD",-249.71013142,0.0004143,2,"2025-05-26T09:51:28.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403736,1748253088184,"fUSD",-164.80078067,0.0004143,2,"2025-05-26T09:51:28.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403737,1748253088193,"fUSD",-654.65054522,0.0004143,2,"2025-05-26T09:51:28.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403738,1748253088203,"fUSD",-1264.62576091,0.0004143,2,"2025-05-26T09:51:28.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403739,1748253088213,"fUSD",-243.90461192,0.0004143,2,"2025-05-26T09:51:28.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403740,1748253088222,"fUSD",-7741.04257207,0.0004143,2,"2025-05-26T09:51:28.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403741,1748253088232,"fUSD",-182.31204198,0.0004143,2,"2025-05-26T09:51:28.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403742,1748253088241,"fUSD",-1043.86656215,0.0004143,2,"2025-05-26T09:51:28.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403743,1748253088250,"fUSD",-594.07582248,0.0004143,5,"2025-05-26T09:51:28.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403744,1748253088260,"fUSD",-596.17517258,0.0004143,2,"2025-05-26T09:51:28.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403745,1748253088269,"fUSD",-9260.05455398,0.0004143,2,"2025-05-26T09:51:28.269",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403746,1748253088279,"fUSD",-1314.63748868,0.0004143,2,"2025-05-26T09:51:28.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403747,1748253088289,"fUSD",-3428.08393772,0.0004143,2,"2025-05-26T09:51:28.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403748,1748253088302,"fUSD",-77197.52784555,0.0004143,2,"2025-05-26T09:51:28.302",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403749,1748253088322,"fUSD",-12866.18305873,0.0004143,2,"2025-05-26T09:51:28.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403750,1748253088334,"fUSD",-1924.59513174,0.0004143,2,"2025-05-26T09:51:28.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403751,1748253088344,"fUSD",-184.49226055,0.0004143,2,"2025-05-26T09:51:28.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403752,1748253088353,"fUSD",-5032.93619158,0.0004143,2,"2025-05-26T09:51:28.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403753,1748253088363,"fUSD",-14896.59935969,0.0004143,3,"2025-05-26T09:51:28.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403754,1748253088373,"fUSD",-643.0,0.0004143,2,"2025-05-26T09:51:28.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403755,1748253088383,"fUSD",-3100.0,0.0004143,5,"2025-05-26T09:51:28.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403756,1748253088393,"fUSD",-972.54209259,0.0004143,2,"2025-05-26T09:51:28.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403757,1748253088402,"fUSD",-7783.9286404,0.0004143,2,"2025-05-26T09:51:28.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403758,1748253088412,"fUSD",-18991.92461332,0.0004143,5,"2025-05-26T09:51:28.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403759,1748253088421,"fUSD",-25416.06147454,0.0004143,2,"2025-05-26T09:51:28.421",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403760,1748253088430,"fUSD",-574.54674305,0.0004143,2,"2025-05-26T09:51:28.430",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403761,1748253088440,"fUSD",-1840.52011609,0.0004143,2,"2025-05-26T09:51:28.440",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403762,1748253088450,"fUSD",-3251.03583096,0.0004143,2,"2025-05-26T09:51:28.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403763,1748253088459,"fUSD",-175.84895903,0.0004143,2,"2025-05-26T09:51:28.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403764,1748253088469,"fUSD",-7103.22343374,0.0004143,2,"2025-05-26T09:51:28.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403765,1748253088478,"fUSD",-550.0,0.0004143,2,"2025-05-26T09:51:28.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403766,1748253088487,"fUSD",-1470.23329517,0.0004143,2,"2025-05-26T09:51:28.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403767,1748253088498,"fUSD",-1010.79788392,0.0004143,2,"2025-05-26T09:51:28.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403768,1748253088507,"fUSD",-1000.27334317,0.0004143,2,"2025-05-26T09:51:28.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403769,1748253088516,"fUSD",-10731.34692924,0.0004143,2,"2025-05-26T09:51:28.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403770,1748253088527,"fUSD",-170281.67331043,0.0004143,2,"2025-05-26T09:51:28.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403771,1748253088536,"fUSD",-14991.86727266,0.0004143,2,"2025-05-26T09:51:28.536",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403772,1748253088547,"fUSD",-229.59140761,0.0004143,2,"2025-05-26T09:51:28.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403773,1748253088556,"fUSD",-174.24109213,0.0004143,2,"2025-05-26T09:51:28.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403774,1748253088566,"fUSD",-1284.61266034,0.0004143,4,"2025-05-26T09:51:28.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403775,1748253088576,"fUSD",-6000.0,0.0004143,2,"2025-05-26T09:51:28.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403776,1748253088587,"fUSD",-376.47754301,0.0004143,2,"2025-05-26T09:51:28.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403777,1748253088596,"fUSD",-1474.64634068,0.0004143,2,"2025-05-26T09:51:28.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403778,1748253088605,"fUSD",-1036.35614406,0.0004143,2,"2025-05-26T09:51:28.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403779,1748253088614,"fUSD",-287.3554922,0.0004143,2,"2025-05-26T09:51:28.614",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403780,1748253088623,"fUSD",-564.74911422,0.0004143,2,"2025-05-26T09:51:28.623",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403781,1748253088632,"fUSD",-150.0,0.0004143,2,"2025-05-26T09:51:28.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403782,1748253088642,"fUSD",-7794.90136632,0.0004143,2,"2025-05-26T09:51:28.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403783,1748253088651,"fUSD",-628.07598145,0.0004143,2,"2025-05-26T09:51:28.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403784,1748253088660,"fUSD",-219.32064063,0.0004143,5,"2025-05-26T09:51:28.660",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403785,1748253088669,"fUSD",-164753.71755019,0.0004143,2,"2025-05-26T09:51:28.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403786,1748253088680,"fUSD",-215.30949102,0.0004143,2,"2025-05-26T09:51:28.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403787,1748253088690,"fUSD",-451.31225187,0.0004143,2,"2025-05-26T09:51:28.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403788,1748253088699,"fUSD",-1070.10403134,0.0004143,2,"2025-05-26T09:51:28.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403789,1748253088707,"fUSD",-2500.0,0.0004143,2,"2025-05-26T09:51:28.707",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403790,1748253088717,"fUSD",-580.93573936,0.0004143,2,"2025-05-26T09:51:28.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403791,1748253088726,"fUSD",-343.17422099,0.0004143,2,"2025-05-26T09:51:28.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403792,1748253088735,"fUSD",-1877.82242899,0.0004143,2,"2025-05-26T09:51:28.735",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403793,1748253088745,"fUSD",-1100.0,0.0004143,2,"2025-05-26T09:51:28.745",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403794,1748253088755,"fUSD",-914.68147579,0.0004143,2,"2025-05-26T09:51:28.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403795,1748253088887,"fUSD",-15636.62168518,0.0004143,2,"2025-05-26T09:51:28.887",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403796,1748253088898,"fUSD",-482.90436497,0.0004143,2,"2025-05-26T09:51:28.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403797,1748253088907,"fUSD",-230.52525689,0.0004143,2,"2025-05-26T09:51:28.907",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403798,1748253088916,"fUSD",-1592.58525782,0.0004143,2,"2025-05-26T09:51:28.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403799,1748253088926,"fUSD",-1083.16728402,0.0004143,5,"2025-05-26T09:51:28.926",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403800,1748253088935,"fUSD",-549.83572269,0.0004143,2,"2025-05-26T09:51:28.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403801,1748253088946,"fUSD",-5022.69804798,0.0004143,2,"2025-05-26T09:51:28.946",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403802,1748253088957,"fUSD",-1014.60251839,0.0004143,2,"2025-05-26T09:51:28.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403803,1748253088967,"fUSD",-365.82148843,0.0004143,2,"2025-05-26T09:51:28.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403804,1748253088976,"fUSD",-2211.65239712,0.0004143,2,"2025-05-26T09:51:28.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403805,1748253088985,"fUSD",-284.48954389,0.0004143,2,"2025-05-26T09:51:28.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403806,1748253088994,"fUSD",-2368.64804348,0.0004143,3,"2025-05-26T09:51:28.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403807,1748253089004,"fUSD",-23106.89943541,0.0004143,2,"2025-05-26T09:51:29.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403808,1748253089013,"fUSD",-14823.66217454,0.0004143,2,"2025-05-26T09:51:29.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403809,1748253089023,"fUSD",-1841.74073926,0.0004143,2,"2025-05-26T09:51:29.023",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403810,1748253089033,"fUSD",-6790.61207175,0.0004143,4,"2025-05-26T09:51:29.033",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403811,1748253089043,"fUSD",-1120.68116972,0.0004143,2,"2025-05-26T09:51:29.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403812,1748253089055,"fUSD",-24722.37638306,0.0004143,5,"2025-05-26T09:51:29.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403813,1748253089064,"fUSD",-5211.51918434,0.0004143,4,"2025-05-26T09:51:29.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403814,1748253089073,"fUSD",-2561.09047377,0.0004143,2,"2025-05-26T09:51:29.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403815,1748253089082,"fUSD",-14108.68719975,0.0004143,2,"2025-05-26T09:51:29.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403816,1748253089092,"fUSD",-403.35967971,0.0004143,2,"2025-05-26T09:51:29.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403817,1748253089102,"fUSD",-220.91875443,0.0004143,2,"2025-05-26T09:51:29.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403818,1748253089111,"fUSD",-20303.0715556,0.0004143,2,"2025-05-26T09:51:29.111",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403819,1748253089120,"fUSD",-10870.93716505,0.0004143,2,"2025-05-26T09:51:29.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403820,1748253089130,"fUSD",-1710.29708578,0.0004143,2,"2025-05-26T09:51:29.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403821,1748253089139,"fUSD",-203.27535321,0.0004143,2,"2025-05-26T09:51:29.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403822,1748253089149,"fUSD",-283.39295187,0.0004143,2,"2025-05-26T09:51:29.149",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403823,1748253089158,"fUSD",-5699.6891163,0.0004143,2,"2025-05-26T09:51:29.158",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403824,1748253089168,"fUSD",-753.6104191,0.0004143,2,"2025-05-26T09:51:29.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403825,1748253089178,"fUSD",-1015.85568573,0.0004143,2,"2025-05-26T09:51:29.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403826,1748253089187,"fUSD",-162.91,0.0004143,2,"2025-05-26T09:51:29.187",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403827,1748253089196,"fUSD",-4592.65807749,0.0004143,2,"2025-05-26T09:51:29.196",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403828,1748253089206,"fUSD",-162.10564138,0.0004143,2,"2025-05-26T09:51:29.206",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403829,1748253089215,"fUSD",-2178.3895281,0.0004143,2,"2025-05-26T09:51:29.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403830,1748253089224,"fUSD",-30000.0,0.0004143,2,"2025-05-26T09:51:29.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403831,1748253089234,"fUSD",-150.0,0.0004143,2,"2025-05-26T09:51:29.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403832,1748253089243,"fUSD",-7503.00152586,0.0004143,2,"2025-05-26T09:51:29.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403833,1748253089252,"fUSD",-150.5464983,0.0004143,2,"2025-05-26T09:51:29.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403834,1748253089262,"fUSD",-1499.09413657,0.0004143,10,"2025-05-26T09:51:29.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403835,1748253089272,"fUSD",-708.12467943,0.0004143,10,"2025-05-26T09:51:29.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403836,1748253089281,"fUSD",-621.48054915,0.0004143,6,"2025-05-26T09:51:29.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403837,1748253089290,"fUSD",-1029.3037342,0.0004143,15,"2025-05-26T09:51:29.290",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403838,1748253089299,"fUSD",-966.82264921,0.0004143,20,"2025-05-26T09:51:29.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403839,1748253089309,"fUSD",-532.7953955,0.0004143,7,"2025-05-26T09:51:29.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403840,1748253089318,"fUSD",-300.0,0.0004143,15,"2025-05-26T09:51:29.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403841,1748253089327,"fUSD",-1244.50899088,0.0004143,15,"2025-05-26T09:51:29.327",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403842,1748253089337,"fUSD",-1000.0,0.0004143,10,"2025-05-26T09:51:29.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403843,1748253089347,"fUSD",-1899.26099745,0.0004143,7,"2025-05-26T09:51:29.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403844,1748253089357,"fUSD",-500.0,0.0004143,10,"2025-05-26T09:51:29.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403845,1748253089367,"fUSD",-1038.59296426,0.0004143,7,"2025-05-26T09:51:29.367",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403846,1748253089376,"fUSD",-465.77340072,0.0004143,7,"2025-05-26T09:51:29.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403847,1748253089386,"fUSD",-275.1913891,0.0004143,10,"2025-05-26T09:51:29.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403848,1748253089396,"fUSD",-500.0,0.0004143,7,"2025-05-26T09:51:29.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403849,1748253089406,"fUSD",-217.78866733,0.0004143,7,"2025-05-26T09:51:29.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403850,1748253089416,"fUSD",-611.45827088,0.0004143,14,"2025-05-26T09:51:29.416",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403851,1748253089425,"fUSD",-150.0,0.0004143,14,"2025-05-26T09:51:29.425",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403852,1748253089435,"fUSD",-150.0,0.0004143,2,"2025-05-26T09:51:29.435",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403853,1748253089445,"fUSD",-150.0,0.0004143,3,"2025-05-26T09:51:29.445",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403854,1748253089455,"fUSD",-150.0,0.0004143,2,"2025-05-26T09:51:29.455",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403855,1748253089464,"fUSD",-160.0,0.0004143,2,"2025-05-26T09:51:29.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403856,1748253089474,"fUSD",-865.14131682,0.0004143,2,"2025-05-26T09:51:29.474",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403857,1748253089483,"fUSD",-300.0,0.0004143,5,"2025-05-26T09:51:29.483",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403858,1748253089493,"fUSD",-7935.90846693,0.0004143,7,"2025-05-26T09:51:29.493",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403859,1748253089502,"fUSD",-3713.94753112,0.0004143,7,"2025-05-26T09:51:29.502",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403860,1748253089512,"fUSD",-185746.70907253,0.0004143,7,"2025-05-26T09:51:29.512",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403861,1748253089521,"fUSD",-2314.1429239,0.0004143,7,"2025-05-26T09:51:29.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403862,1748253089531,"fUSD",-614.25960096,0.0004143,5,"2025-05-26T09:51:29.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403863,1748253089541,"fUSD",-160.0,0.0004143,2,"2025-05-26T09:51:29.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403864,1748253089550,"fUSD",-160.0,0.0004143,2,"2025-05-26T09:51:29.550",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403865,1748253089560,"fUSD",-5625.10554559,0.0004143,2,"2025-05-26T09:51:29.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403866,1748253089570,"fUSD",-1000.0,0.0004143,2,"2025-05-26T09:51:29.570",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403867,1748253089579,"fUSD",-1500.0,0.0004143,2,"2025-05-26T09:51:29.579",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403868,1748253089588,"fUSD",-4500.49014702,0.0004143,2,"2025-05-26T09:51:29.588",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403869,1748253089598,"fUSD",-20294.87014037,0.0004143,2,"2025-05-26T09:51:29.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403870,1748253089608,"fUSD",-280.66460622,0.0004143,25,"2025-05-26T09:51:29.608",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403871,1748253089617,"fUSD",-46998.39046374,0.0004143,2,"2025-05-26T09:51:29.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403872,1748253089626,"fUSD",-2999.999999,0.0004143,7,"2025-05-26T09:51:29.626",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403873,1748253089636,"fUSD",-141189.25165697,0.0004143,3,"2025-05-26T09:51:29.636",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403874,1748253089646,"fUSD",-636540.70616928,0.0004143,5,"2025-05-26T09:51:29.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403875,1748253089655,"fUSD",-4893.22013712,0.0004143,10,"2025-05-26T09:51:29.655",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403876,1748253089664,"fUSD",-2256.3189209,0.0004143,10,"2025-05-26T09:51:29.664",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403877,1748253089674,"fUSD",-2281.76295369,0.0004143,10,"2025-05-26T09:51:29.674",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403878,1748253089683,"fUSD",-1001.80715197,0.0004143,2,"2025-05-26T09:51:29.683",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403879,1748253089693,"fUSD",-99757.0860002,0.0004143,14,"2025-05-26T09:51:29.693",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403880,1748253089702,"fUSD",-170.94144328,0.0004143,2,"2025-05-26T09:51:29.702",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403881,1748253089712,"fUSD",-1008.67855567,0.0004143,15,"2025-05-26T09:51:29.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403882,1748253089722,"fUSD",-2200.88491371,0.0004143,2,"2025-05-26T09:51:29.722",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403883,1748253089732,"fUSD",-160.86635446,0.0004143,2,"2025-05-26T09:51:29.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403884,1748253089742,"fUSD",-40000.0,0.0004143,10,"2025-05-26T09:51:29.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403885,1748253089752,"fUSD",-500.0,0.0004143,2,"2025-05-26T09:51:29.752",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403886,1748253089763,"fUSD",-375.28038939,0.0004143,2,"2025-05-26T09:51:29.763",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403887,1748253089773,"fUSD",-391.92946275,0.0004143,2,"2025-05-26T09:51:29.773",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403888,1748253089782,"fUSD",-202416.76749035,0.0004143,2,"2025-05-26T09:51:29.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403889,1748253089792,"fUSD",-564.27634871,0.0004143,5,"2025-05-26T09:51:29.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403890,1748253089801,"fUSD",-22861.71199737,0.0004143,2,"2025-05-26T09:51:29.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403891,1748253089810,"fUSD",-2000.0,0.0004143,10,"2025-05-26T09:51:29.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403892,1748253089820,"fUSD",-5000.0,0.0004143,10,"2025-05-26T09:51:29.820",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403893,1748253089829,"fUSD",-5000.0,0.0004143,10,"2025-05-26T09:51:29.829",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403894,1748253089839,"fUSD",-4734.87298003,0.0004143,10,"2025-05-26T09:51:29.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403895,1748253089847,"fUSD",-6776.60450502,0.0004143,2,"2025-05-26T09:51:29.847",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403896,1748253089857,"fUSD",-150.0,0.0004143,7,"2025-05-26T09:51:29.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403897,1748253089866,"fUSD",-161.8,0.0004143,2,"2025-05-26T09:51:29.866",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403898,1748253089876,"fUSD",-244.074453,0.0004143,2,"2025-05-26T09:51:29.876",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403899,1748253089886,"fUSD",-155.00149099,0.0004143,2,"2025-05-26T09:51:29.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403900,1748253089895,"fUSD",-1025.82626743,0.0004143,2,"2025-05-26T09:51:29.895",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403901,1748253089905,"fUSD",-618.15897699,0.0004143,2,"2025-05-26T09:51:29.905",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403902,1748253089914,"fUSD",-225.96147982,0.0004143,14,"2025-05-26T09:51:29.914",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403903,1748253089924,"fUSD",-10221.65481415,0.0004143,2,"2025-05-26T09:51:29.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403904,1748253089934,"fUSD",-461.68662134,0.0004143,2,"2025-05-26T09:51:29.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403905,1748253089943,"fUSD",-3333.8902755,0.0004143,2,"2025-05-26T09:51:29.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403906,1748253089953,"fUSD",-40160.57355728,0.0004143,2,"2025-05-26T09:51:29.953",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403907,1748253089962,"fUSD",-9118.42802208,0.0004143,2,"2025-05-26T09:51:29.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403908,1748253089972,"fUSD",-152.55895151,0.0004143,2,"2025-05-26T09:51:29.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403909,1748253089982,"fUSD",-413.85735347,0.0004143,7,"2025-05-26T09:51:29.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403910,1748253089991,"fUSD",-5527.94766856,0.0004143,2,"2025-05-26T09:51:29.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403911,1748253090001,"fUSD",-1434.52075144,0.0004143,2,"2025-05-26T09:51:30.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403912,1748253090011,"fUSD",-1000.0,0.0004143,30,"2025-05-26T09:51:30.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403913,1748253090020,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403914,1748253090030,"fUSD",-189.199999,0.0004143,30,"2025-05-26T09:51:30.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403915,1748253090039,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403916,1748253090051,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403917,1748253090060,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.060",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403918,1748253090069,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403919,1748253090079,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.079",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403920,1748253090088,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403921,1748253090097,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.097",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403922,1748253090107,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.107",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403923,1748253090116,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.116",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403924,1748253090127,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.127",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403925,1748253090137,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403926,1748253090148,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.148",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403927,1748253090157,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.157",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403928,1748253090167,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.167",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403929,1748253090176,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.176",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403930,1748253090186,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.186",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403931,1748253090195,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403932,1748253090204,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403933,1748253090214,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403934,1748253090223,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403935,1748253090233,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403936,1748253090242,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403937,1748253090251,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403938,1748253090261,"fUSD",-150.0,0.0004143,30,"2025-05-26T09:51:30.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403939,1748253090270,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403940,1748253090279,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403941,1748253090288,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403942,1748253090298,"fUSD",-209.1,0.0004143,30,"2025-05-26T09:51:30.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403943,1748253090307,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403944,1748253090317,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403945,1748253090326,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403946,1748253090335,"fUSD",-160.0,0.0004143,30,"2025-05-26T09:51:30.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403947,1748253090345,"fUSD",-186.599999,0.0004143,30,"2025-05-26T09:51:30.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403948,1748253090355,"fUSD",-50000.0,0.0004143,30,"2025-05-26T09:51:30.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403949,1748253090364,"fUSD",-50000.0,0.0004143,31,"2025-05-26T09:51:30.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403950,1748253090374,"fUSD",-50000.0,0.0004143,32,"2025-05-26T09:51:30.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403951,1748253090384,"fUSD",-50000.0,0.0004143,33,"2025-05-26T09:51:30.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403952,1748253090393,"fUSD",-50000.0,0.0004143,34,"2025-05-26T09:51:30.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403953,1748253090403,"fUSD",-50000.0,0.0004143,35,"2025-05-26T09:51:30.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403954,1748253090412,"fUSD",-50000.0,0.0004143,36,"2025-05-26T09:51:30.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403955,1748253090422,"fUSD",-50000.0,0.0004143,37,"2025-05-26T09:51:30.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403956,1748253090431,"fUSD",-50000.0,0.0004143,38,"2025-05-26T09:51:30.431",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403957,1748253090441,"fUSD",-50000.0,0.0004143,39,"2025-05-26T09:51:30.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403958,1748253090450,"fUSD",-11949.94332123,0.0004143,10,"2025-05-26T09:51:30.450",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403959,1748253090459,"fUSD",-3241.34482816,0.0004143,30,"2025-05-26T09:51:30.459",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403960,1748253090469,"fUSD",-518.79977768,0.0004143,30,"2025-05-26T09:51:30.469",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403961,1748253090478,"fUSD",-387.73818515,0.0004143,30,"2025-05-26T09:51:30.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403962,1748253090487,"fUSD",-311.06128181,0.0004143,30,"2025-05-26T09:51:30.487",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403963,1748253090497,"fUSD",-899.34107315,0.0004143,30,"2025-05-26T09:51:30.497",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403964,1748253090506,"fUSD",-1440.50042652,0.0004143,30,"2025-05-26T09:51:30.506",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403965,1748253090516,"fUSD",-889.44248541,0.0004143,30,"2025-05-26T09:51:30.516",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403966,1748253090525,"fUSD",-1000.0,0.0004143,30,"2025-05-26T09:51:30.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403967,1748253090535,"fUSD",-2421.11194302,0.0004143,30,"2025-05-26T09:51:30.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403968,1748253090544,"fUSD",-2826.3089092,0.0004143,30,"2025-05-26T09:51:30.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403969,1748253090554,"fUSD",-1068.09477152,0.0004143,30,"2025-05-26T09:51:30.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403970,1748253090563,"fUSD",-592.70009167,0.0004143,30,"2025-05-26T09:51:30.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403971,1748253090573,"fUSD",-2037.01980761,0.0004143,30,"2025-05-26T09:51:30.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403972,1748253090715,"fUSD",-750.55918948,0.0004143,30,"2025-05-26T09:51:30.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403973,1748253090726,"fUSD",-1408.57034046,0.0004143,30,"2025-05-26T09:51:30.726",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403974,1748253090736,"fUSD",-1109.0614953,0.0004143,30,"2025-05-26T09:51:30.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403975,1748253090746,"fUSD",-201.60249763,0.0004143,7,"2025-05-26T09:51:30.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403976,1748253090755,"fUSD",-881.65176163,0.0004143,10,"2025-05-26T09:51:30.755",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403977,1748253090765,"fUSD",-2500.0,0.0004143,30,"2025-05-26T09:51:30.765",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403978,1748253090775,"fUSD",-251.68011492,0.0004143,30,"2025-05-26T09:51:30.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403979,1748253090785,"fUSD",-871.21710114,0.0004143,30,"2025-05-26T09:51:30.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403980,1748253090794,"fUSD",-2177.93003519,0.0004143,30,"2025-05-26T09:51:30.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403981,1748253090803,"fUSD",-879.54964688,0.0004143,30,"2025-05-26T09:51:30.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403982,1748253090813,"fUSD",-1351.32352435,0.0004143,30,"2025-05-26T09:51:30.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403983,1748253090823,"fUSD",-947.3986759,0.0004143,30,"2025-05-26T09:51:30.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403984,1748253090832,"fUSD",-504.24618275,0.0004143,30,"2025-05-26T09:51:30.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403985,1748253090842,"fUSD",-212.04746779,0.0004143,30,"2025-05-26T09:51:30.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403986,1748253090852,"fUSD",-39691.9092029,0.0004143,3,"2025-05-26T09:51:30.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403987,1748253090862,"fUSD",-978.74742885,0.0004143,30,"2025-05-26T09:51:30.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403988,1748253090872,"fUSD",-927.39294443,0.0004143,30,"2025-05-26T09:51:30.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403989,1748253090882,"fUSD",-1030.40377494,0.0004143,30,"2025-05-26T09:51:30.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403990,1748253090892,"fUSD",-357.7288415,0.0004143,30,"2025-05-26T09:51:30.892",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403991,1748253090901,"fUSD",-735.610466,0.0004143,30,"2025-05-26T09:51:30.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403992,1748253090910,"fUSD",-213.99226181,0.0004143,30,"2025-05-26T09:51:30.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403993,1748253090919,"fUSD",-1035.06915871,0.0004143,30,"2025-05-26T09:51:30.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403994,1748253090928,"fUSD",-388.06316508,0.0004143,31,"2025-05-26T09:51:30.928",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403995,1748253090938,"fUSD",-1030.241861,0.0004143,30,"2025-05-26T09:51:30.938",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403996,1748253090947,"fUSD",-429.83525973,0.0004143,30,"2025-05-26T09:51:30.947",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403997,1748253090957,"fUSD",-868.0487858,0.0004143,30,"2025-05-26T09:51:30.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403998,1748253090967,"fUSD",-3140.49356012,0.0004143,30,"2025-05-26T09:51:30.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362403999,1748253090976,"fUSD",-902.29874432,0.0004143,30,"2025-05-26T09:51:30.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404000,1748253090986,"fUSD",-997.0,0.0004143,30,"2025-05-26T09:51:30.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404001,1748253090995,"fUSD",-774.63265968,0.0004143,30,"2025-05-26T09:51:30.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404002,1748253091006,"fUSD",-972.8652375,0.0004143,30,"2025-05-26T09:51:31.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404003,1748253091015,"fUSD",-1283.50581191,0.0004143,30,"2025-05-26T09:51:31.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404004,1748253091025,"fUSD",-900.28358517,0.0004143,30,"2025-05-26T09:51:31.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404005,1748253091034,"fUSD",-2187.09936935,0.0004143,30,"2025-05-26T09:51:31.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404006,1748253091044,"fUSD",-1299.48037853,0.0004143,38,"2025-05-26T09:51:31.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404007,1748253091056,"fUSD",-207.85072831,0.0004143,30,"2025-05-26T09:51:31.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404008,1748253091065,"fUSD",-2738.78587835,0.0004143,30,"2025-05-26T09:51:31.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404009,1748253091075,"fUSD",-1036.4746754,0.0004143,30,"2025-05-26T09:51:31.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404010,1748253091084,"fUSD",-272.24286323,0.0004143,30,"2025-05-26T09:51:31.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404011,1748253091095,"fUSD",-596.84627145,0.0004143,30,"2025-05-26T09:51:31.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404012,1748253091104,"fUSD",-1090.84186073,0.0004143,30,"2025-05-26T09:51:31.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404013,1748253091114,"fUSD",-2693.35058923,0.0004143,30,"2025-05-26T09:51:31.114",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404014,1748253091125,"fUSD",-2745.8094689,0.0004143,30,"2025-05-26T09:51:31.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404015,1748253091135,"fUSD",-987.82466854,0.0004143,30,"2025-05-26T09:51:31.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404016,1748253091145,"fUSD",-3308.21411427,0.0004143,30,"2025-05-26T09:51:31.145",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404017,1748253091155,"fUSD",-4033.05835959,0.0004143,30,"2025-05-26T09:51:31.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404018,1748253091165,"fUSD",-207.67147907,0.0004143,31,"2025-05-26T09:51:31.165",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404019,1748253091174,"fUSD",-1792.24593807,0.0004143,30,"2025-05-26T09:51:31.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404020,1748253091184,"fUSD",-1800.55094946,0.0004143,30,"2025-05-26T09:51:31.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404021,1748253091194,"fUSD",-2373.07058654,0.0004143,30,"2025-05-26T09:51:31.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404022,1748253091204,"fUSD",-528.51038119,0.0004143,30,"2025-05-26T09:51:31.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404023,1748253091213,"fUSD",-529.80205433,0.0004143,30,"2025-05-26T09:51:31.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404024,1748253091222,"fUSD",-1490.95872578,0.0004143,30,"2025-05-26T09:51:31.222",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404025,1748253091232,"fUSD",-2108.43344727,0.0004143,30,"2025-05-26T09:51:31.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404026,1748253091241,"fUSD",-2240.54073591,0.0004143,30,"2025-05-26T09:51:31.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404027,1748253091251,"fUSD",-3243.02048473,0.0004143,30,"2025-05-26T09:51:31.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404028,1748253091260,"fUSD",-2070.50818427,0.0004143,30,"2025-05-26T09:51:31.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404029,1748253091270,"fUSD",-3584.80481248,0.0004143,30,"2025-05-26T09:51:31.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404030,1748253091279,"fUSD",-434.73067196,0.0004143,30,"2025-05-26T09:51:31.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404031,1748253091288,"fUSD",-338.05960374,0.0004143,30,"2025-05-26T09:51:31.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404032,1748253091298,"fUSD",-164.10677915,0.0004143,7,"2025-05-26T09:51:31.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404033,1748253091308,"fUSD",-2022.65941152,0.0004143,30,"2025-05-26T09:51:31.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404034,1748253091317,"fUSD",-347.68250515,0.0004143,30,"2025-05-26T09:51:31.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404035,1748253091328,"fUSD",-155.89403158,0.0004143,30,"2025-05-26T09:51:31.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404036,1748253091337,"fUSD",-4340.0,0.0004143,30,"2025-05-26T09:51:31.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404037,1748253091347,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404038,1748253091356,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.356",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404039,1748253091365,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.365",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404040,1748253091375,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.375",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404041,1748253091385,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404042,1748253091395,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.395",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404043,1748253091406,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404044,1748253091415,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.415",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404045,1748253091424,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404046,1748253091433,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404047,1748253091443,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404048,1748253091452,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.452",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404049,1748253091462,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404050,1748253091471,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.471",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404051,1748253091481,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404052,1748253091490,"fUSD",-200.0,0.0004143,30,"2025-05-26T09:51:31.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404053,1748253091503,"fUSD",-317.0,0.0004143,30,"2025-05-26T09:51:31.503",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404054,1748253091524,"fUSD",-209.1,0.0004143,30,"2025-05-26T09:51:31.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404055,1748253091542,"fUSD",-922.0,0.0004143,3,"2025-05-26T09:51:31.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404056,1748253091563,"fUSD",-500.0101232,0.0004143,2,"2025-05-26T09:51:31.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404057,1748253091583,"fUSD",-50209.82961099,0.0004143,30,"2025-05-26T09:51:31.583",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404058,1748253091598,"fUSD",-150.0,0.00041431,2,"2025-05-26T09:51:31.598",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404059,1748253091619,"fUSD",-233.04,0.00041438,120,"2025-05-26T09:51:31.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404060,1748253091641,"fUSD",-150.0,0.00041439,2,"2025-05-26T09:51:31.641",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404061,1748253091659,"fUSD",-938.1574454,0.00041441,30,"2025-05-26T09:51:31.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404062,1748253091679,"fUSD",-1000.0,0.00041451,14,"2025-05-26T09:51:31.679",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404063,1748253091698,"fUSD",-209.59422095,0.00041468,120,"2025-05-26T09:51:31.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404064,1748253091719,"fUSD",-1979.6591412,0.0004148,40,"2025-05-26T09:51:31.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404065,1748253091734,"fUSD",-300.0,0.0004148,30,"2025-05-26T09:51:31.734",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404066,1748253091754,"fUSD",-475.47033,0.00041488,30,"2025-05-26T09:51:31.754",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404067,1748253091768,"fUSD",-200.0,0.00041498,7,"2025-05-26T09:51:31.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404068,1748253091784,"fUSD",-200.0,0.00041498,7,"2025-05-26T09:51:31.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404069,1748253091801,"fUSD",-200.0,0.00041498,7,"2025-05-26T09:51:31.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404070,1748253091818,"fUSD",-50000.0,0.000415,28,"2025-05-26T09:51:31.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404071,1748253091832,"fUSD",-160.0,0.000415,39,"2025-05-26T09:51:31.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404072,1748253091849,"fUSD",-160.0,0.000415,39,"2025-05-26T09:51:31.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404073,1748253091864,"fUSD",-74725.6903454,0.00041504,2,"2025-05-26T09:51:31.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404074,1748253091880,"fUSD",-8755.1066757,0.00041504,2,"2025-05-26T09:51:31.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404075,1748253091896,"fUSD",-838.61,0.00041515,2,"2025-05-26T09:51:31.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404076,1748253091912,"fUSD",-3104.2775489,0.00041532,2,"2025-05-26T09:51:31.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404077,1748253091927,"fUSD",-291.41799516,0.0004156,120,"2025-05-26T09:51:31.927",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404078,1748253091944,"fUSD",-501.14655531,0.00041638,60,"2025-05-26T09:51:31.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404079,1748253091958,"fUSD",-806.25,0.00041644,30,"2025-05-26T09:51:31.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404080,1748253091974,"fUSD",-806.25,0.00041644,30,"2025-05-26T09:51:31.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404081,1748253091990,"fUSD",-806.25,0.00041644,30,"2025-05-26T09:51:31.990",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404082,1748253092006,"fUSD",-806.25,0.00041644,30,"2025-05-26T09:51:32.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404083,1748253092022,"fUSD",-806.25,0.00041644,30,"2025-05-26T09:51:32.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404084,1748253092038,"fUSD",-806.25,0.00041644,30,"2025-05-26T09:51:32.038",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404085,1748253092056,"fUSD",-806.25,0.00041644,30,"2025-05-26T09:51:32.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404086,1748253092071,"fUSD",-1004.30962124,0.00041644,10,"2025-05-26T09:51:32.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404087,1748253092087,"fUSD",-192487.52387878,0.0004168,30,"2025-05-26T09:51:32.087",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404088,1748253092104,"fUSD",-475.47033,0.00041688,30,"2025-05-26T09:51:32.104",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404089,1748253092120,"fUSD",-190.0,0.000417,120,"2025-05-26T09:51:32.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404090,1748253092136,"fUSD",-190.0,0.000417,30,"2025-05-26T09:51:32.136",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404091,1748253092151,"fUSD",-190.0,0.000417,31,"2025-05-26T09:51:32.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404092,1748253092166,"fUSD",-2459.31601065,0.00041715,7,"2025-05-26T09:51:32.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404093,1748253092181,"fUSD",-361.23596065,0.00041731,7,"2025-05-26T09:51:32.181",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404094,1748253092197,"fUSD",-361.23596065,0.00041739,7,"2025-05-26T09:51:32.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404095,1748253092213,"fUSD",-2288.21519325,0.00041748,7,"2025-05-26T09:51:32.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404096,1748253092229,"fUSD",-313.72410276,0.00041751,7,"2025-05-26T09:51:32.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404097,1748253092245,"fUSD",-1835.01719257,0.00041752,7,"2025-05-26T09:51:32.245",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404098,1748253092260,"fUSD",-2459.31601065,0.00041761,7,"2025-05-26T09:51:32.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404099,1748253092276,"fUSD",-96587.07518258,0.00041769,7,"2025-05-26T09:51:32.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404100,1748253092291,"fUSD",-1835.01719257,0.00041777,7,"2025-05-26T09:51:32.291",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404101,1748253092307,"fUSD",-699.7096588,0.00041798,7,"2025-05-26T09:51:32.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404102,1748253092323,"fUSD",-831.31656285,0.000418,120,"2025-05-26T09:51:32.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404103,1748253092337,"fUSD",-2288.21519325,0.00041816,7,"2025-05-26T09:51:32.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404104,1748253092353,"fUSD",-2871.98947774,0.00041837,7,"2025-05-26T09:51:32.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404105,1748253092369,"fUSD",-313.72410276,0.00041841,7,"2025-05-26T09:51:32.369",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404106,1748253092385,"fUSD",-200.0,0.00041855,7,"2025-05-26T09:51:32.385",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404107,1748253092401,"fUSD",-361.23596065,0.00041859,7,"2025-05-26T09:51:32.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404108,1748253092417,"fUSD",-200.0,0.00041865,7,"2025-05-26T09:51:32.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404109,1748253092433,"fUSD",-2871.98947774,0.00041871,7,"2025-05-26T09:51:32.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404110,1748253092449,"fUSD",-9141.866213,0.00041874,7,"2025-05-26T09:51:32.449",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404111,1748253092464,"fUSD",-9141.866213,0.00041875,7,"2025-05-26T09:51:32.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404112,1748253092479,"fUSD",-475.47033,0.00041888,30,"2025-05-26T09:51:32.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404113,1748253092495,"fUSD",-699.7096588,0.00041893,7,"2025-05-26T09:51:32.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404114,1748253092510,"fUSD",-1356.44315337,0.000419,30,"2025-05-26T09:51:32.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404115,1748253092525,"fUSD",-96587.07518258,0.00041903,7,"2025-05-26T09:51:32.525",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404116,1748253092541,"fUSD",-3499.41206,0.00041907,2,"2025-05-26T09:51:32.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404117,1748253092557,"fUSD",-84237.3073501,0.00041907,2,"2025-05-26T09:51:32.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404118,1748253092572,"fUSD",-243.22904252,0.00041913,30,"2025-05-26T09:51:32.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404119,1748253092586,"fUSD",-200.0,0.00041913,7,"2025-05-26T09:51:32.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404120,1748253092602,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.602",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404121,1748253092617,"fUSD",-211.76312096,0.00041913,30,"2025-05-26T09:51:32.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404122,1748253092632,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404123,1748253092646,"fUSD",-200.0,0.00041913,7,"2025-05-26T09:51:32.646",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404124,1748253092663,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404125,1748253092680,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404126,1748253092697,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.697",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404127,1748253092712,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.712",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404128,1748253092728,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404129,1748253092744,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404130,1748253092760,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404131,1748253092775,"fUSD",-150.0,0.00041913,30,"2025-05-26T09:51:32.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404132,1748253092793,"fUSD",-200.0,0.00041913,7,"2025-05-26T09:51:32.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404133,1748253092810,"fUSD",-2871.98947774,0.00041914,7,"2025-05-26T09:51:32.810",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404134,1748253092823,"fUSD",-2459.31601065,0.00041915,7,"2025-05-26T09:51:32.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404135,1748253092833,"fUSD",-452.35,0.00041917,120,"2025-05-26T09:51:32.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404136,1748253093045,"fUSD",-626.73,0.00041918,30,"2025-05-26T09:51:33.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404137,1748253093069,"fUSD",-450.25,0.00041918,30,"2025-05-26T09:51:33.069",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404138,1748253093080,"fUSD",-448.96,0.00041918,30,"2025-05-26T09:51:33.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404139,1748253093091,"fUSD",-150.0,0.00041918,30,"2025-05-26T09:51:33.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404140,1748253093100,"fUSD",-1490.55,0.00041918,30,"2025-05-26T09:51:33.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404141,1748253093110,"fUSD",-201.67779145,0.00041918,14,"2025-05-26T09:51:33.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404142,1748253093120,"fUSD",-9869.5188832,0.00041919,2,"2025-05-26T09:51:33.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404143,1748253093131,"fUSD",-699.7096588,0.00041927,7,"2025-05-26T09:51:33.131",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404144,1748253093140,"fUSD",-200.0,0.00041934,7,"2025-05-26T09:51:33.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404145,1748253093151,"fUSD",-96587.07518258,0.00041936,7,"2025-05-26T09:51:33.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404146,1748253093160,"fUSD",-9141.866213,0.00041937,7,"2025-05-26T09:51:33.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404147,1748253093170,"fUSD",-1835.01719257,0.00041939,7,"2025-05-26T09:51:33.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404148,1748253093180,"fUSD",-200.0,0.00041945,7,"2025-05-26T09:51:33.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404149,1748253093189,"fUSD",-1769.25681979,0.00041945,7,"2025-05-26T09:51:33.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404150,1748253093199,"fUSD",-204617.8164426,0.00041948,15,"2025-05-26T09:51:33.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404151,1748253093209,"fUSD",-313.72410276,0.00041955,7,"2025-05-26T09:51:33.209",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404152,1748253093220,"fUSD",-1769.25681979,0.00041956,7,"2025-05-26T09:51:33.220",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404153,1748253093229,"fUSD",-243.22904252,0.0004196,30,"2025-05-26T09:51:33.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404154,1748253093239,"fUSD",-211.76312096,0.0004196,30,"2025-05-26T09:51:33.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404155,1748253093249,"fUSD",-318.0,0.0004197,120,"2025-05-26T09:51:33.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404156,1748253093258,"fUSD",-150.5,0.0004197,120,"2025-05-26T09:51:33.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404157,1748253093268,"fUSD",-150.5,0.0004197,120,"2025-05-26T09:51:33.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404158,1748253093278,"fUSD",-150.5,0.0004197,120,"2025-05-26T09:51:33.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404159,1748253093287,"fUSD",-318.0,0.0004197,120,"2025-05-26T09:51:33.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404160,1748253093297,"fUSD",-3894.5465711,0.00041971,2,"2025-05-26T09:51:33.297",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404161,1748253093307,"fUSD",-93748.9243548,0.00041971,2,"2025-05-26T09:51:33.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404162,1748253093317,"fUSD",-10983.9310907,0.00041971,2,"2025-05-26T09:51:33.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404163,1748253093326,"fUSD",-2288.21519325,0.00041973,7,"2025-05-26T09:51:33.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404164,1748253093336,"fUSD",-318.0,0.0004198,120,"2025-05-26T09:51:33.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404165,1748253093345,"fUSD",-150.5,0.0004198,120,"2025-05-26T09:51:33.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404166,1748253093355,"fUSD",-150.5,0.0004198,120,"2025-05-26T09:51:33.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404167,1748253093364,"fUSD",-238.45,0.0004198,120,"2025-05-26T09:51:33.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404168,1748253093375,"fUSD",-150.5,0.0004198,120,"2025-05-26T09:51:33.375",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404169,1748253093384,"fUSD",-150.5,0.0004198,120,"2025-05-26T09:51:33.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404170,1748253093394,"fUSD",-318.0,0.0004198,120,"2025-05-26T09:51:33.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404171,1748253093404,"fUSD",-318.0,0.0004198,120,"2025-05-26T09:51:33.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404172,1748253093414,"fUSD",-321.69,0.0004198,120,"2025-05-26T09:51:33.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404173,1748253093424,"fUSD",-1769.25681979,0.00041984,7,"2025-05-26T09:51:33.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404174,1748253093434,"fUSD",-150.0,0.00041985,30,"2025-05-26T09:51:33.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404175,1748253093443,"fUSD",-253.5,0.0004199,120,"2025-05-26T09:51:33.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404176,1748253093453,"fUSD",-150.5,0.0004199,120,"2025-05-26T09:51:33.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404177,1748253093462,"fUSD",-150.5,0.0004199,120,"2025-05-26T09:51:33.462",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404178,1748253093472,"fUSD",-318.0,0.0004199,120,"2025-05-26T09:51:33.472",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404179,1748253093481,"fUSD",-150.5,0.0004199,120,"2025-05-26T09:51:33.481",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404180,1748253093491,"fUSD",-150.5,0.0004199,120,"2025-05-26T09:51:33.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404181,1748253093500,"fUSD",-150.5,0.0004199,120,"2025-05-26T09:51:33.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404182,1748253093510,"fUSD",-318.0,0.0004199,120,"2025-05-26T09:51:33.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404183,1748253093519,"fUSD",-318.0,0.0004199,120,"2025-05-26T09:51:33.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404184,1748253093529,"fUSD",-244.06,0.0004199,120,"2025-05-26T09:51:33.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404185,1748253093538,"fUSD",-318.0,0.0004199,120,"2025-05-26T09:51:33.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404186,1748253093548,"fUSD",-50000.0,0.00042,42,"2025-05-26T09:51:33.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404187,1748253093558,"fUSD",-2206.89911585,0.00042,30,"2025-05-26T09:51:33.558",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404188,1748253093567,"fUSD",-160000.0,0.00042,16,"2025-05-26T09:51:33.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404189,1748253093577,"fUSD",-18565.8504138,0.00042,10,"2025-05-26T09:51:33.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404190,1748253093586,"fUSD",-504.86,0.00042,20,"2025-05-26T09:51:33.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404191,1748253093595,"fUSD",-984.98,0.00042,20,"2025-05-26T09:51:33.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404192,1748253093605,"fUSD",-50000.0,0.00042,28,"2025-05-26T09:51:33.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404193,1748253093615,"fUSD",-50000.0,0.00042,28,"2025-05-26T09:51:33.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404194,1748253093624,"fUSD",-1000.0,0.00042,4,"2025-05-26T09:51:33.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404195,1748253093633,"fUSD",-1000.0,0.00042,4,"2025-05-26T09:51:33.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404196,1748253093643,"fUSD",-225.96077149,0.00042,10,"2025-05-26T09:51:33.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404197,1748253093653,"fUSD",-10357.72,0.00042,30,"2025-05-26T09:51:33.653",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404198,1748253093663,"fUSD",-1364.20934727,0.00042,60,"2025-05-26T09:51:33.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404199,1748253093672,"fUSD",-448.35678696,0.00042,120,"2025-05-26T09:51:33.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404200,1748253093681,"fUSD",-816.0097867,0.00042,120,"2025-05-26T09:51:33.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404201,1748253093691,"fUSD",-387.58385101,0.00042,120,"2025-05-26T09:51:33.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404202,1748253093701,"fUSD",-1749.85866585,0.00042,30,"2025-05-26T09:51:33.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404203,1748253093710,"fUSD",-958.96053582,0.00042,30,"2025-05-26T09:51:33.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404204,1748253093720,"fUSD",-307.19804968,0.00042,30,"2025-05-26T09:51:33.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404205,1748253093729,"fUSD",-20000.0,0.00042,60,"2025-05-26T09:51:33.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404206,1748253093739,"fUSD",-214.0,0.00042,2,"2025-05-26T09:51:33.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404207,1748253093749,"fUSD",-243.22904252,0.00042007,30,"2025-05-26T09:51:33.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404208,1748253093759,"fUSD",-211.76312096,0.00042007,30,"2025-05-26T09:51:33.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404209,1748253093768,"fUSD",-1340.69502216,0.0004201,2,"2025-05-26T09:51:33.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404210,1748253093778,"fUSD",-150.0,0.00042019,30,"2025-05-26T09:51:33.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404211,1748253093787,"fUSD",-159.83364775,0.00042027,7,"2025-05-26T09:51:33.787",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404212,1748253093797,"fUSD",-300.0,0.00042028,30,"2025-05-26T09:51:33.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404213,1748253093806,"fUSD",-150.0,0.00042049,120,"2025-05-26T09:51:33.806",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404214,1748253093815,"fUSD",-243.22904252,0.00042054,30,"2025-05-26T09:51:33.815",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404215,1748253093824,"fUSD",-211.76312096,0.00042054,30,"2025-05-26T09:51:33.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404216,1748253093833,"fUSD",-150.0,0.00042054,30,"2025-05-26T09:51:33.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404217,1748253093843,"fUSD",-150.0,0.00042056,30,"2025-05-26T09:51:33.843",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404218,1748253093852,"fUSD",-582.0,0.000421,3,"2025-05-26T09:51:33.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404219,1748253093861,"fUSD",-339.86512,0.000421,120,"2025-05-26T09:51:33.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404220,1748253093871,"fUSD",-243.22904252,0.00042101,30,"2025-05-26T09:51:33.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404221,1748253093880,"fUSD",-211.76312096,0.00042101,30,"2025-05-26T09:51:33.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404222,1748253093889,"fUSD",-150.0,0.00042115,30,"2025-05-26T09:51:33.889",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404223,1748253093900,"fUSD",-150.0,0.00042125,30,"2025-05-26T09:51:33.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404224,1748253093910,"fUSD",-150.0,0.00042128,30,"2025-05-26T09:51:33.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404225,1748253093919,"fUSD",-243.22904252,0.00042148,30,"2025-05-26T09:51:33.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404226,1748253093929,"fUSD",-211.76312096,0.00042148,30,"2025-05-26T09:51:33.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404227,1748253093938,"fUSD",-243.22904252,0.00042195,30,"2025-05-26T09:51:33.938",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404228,1748253093948,"fUSD",-211.76312096,0.00042195,30,"2025-05-26T09:51:33.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404229,1748253093957,"fUSD",-150.0,0.00042195,30,"2025-05-26T09:51:33.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404230,1748253093966,"fUSD",-150.0,0.00042198,120,"2025-05-26T09:51:33.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404231,1748253093976,"fUSD",-150.0,0.000422,30,"2025-05-26T09:51:33.976",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404232,1748253093985,"fUSD",-3600.0,0.000422,2,"2025-05-26T09:51:33.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404233,1748253093994,"fUSD",-338.94370481,0.000422,120,"2025-05-26T09:51:33.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404234,1748253094004,"fUSD",-150.0,0.00042231,30,"2025-05-26T09:51:34.004",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404235,1748253094013,"fUSD",-243.22904252,0.00042242,30,"2025-05-26T09:51:34.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404236,1748253094022,"fUSD",-211.76312096,0.00042242,30,"2025-05-26T09:51:34.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404237,1748253094032,"fUSD",-150.0,0.00042271,30,"2025-05-26T09:51:34.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404238,1748253094041,"fUSD",-150.0,0.00042271,30,"2025-05-26T09:51:34.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404239,1748253094051,"fUSD",-243.22904252,0.00042289,30,"2025-05-26T09:51:34.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404240,1748253094061,"fUSD",-211.76312096,0.00042289,30,"2025-05-26T09:51:34.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404241,1748253094071,"fUSD",-199.534,0.00042298,2,"2025-05-26T09:51:34.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404242,1748253094081,"fUSD",-174.47111997,0.000423,120,"2025-05-26T09:51:34.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404243,1748253094091,"fUSD",-150.0,0.00042301,30,"2025-05-26T09:51:34.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404244,1748253094100,"fUSD",-150.0,0.00042301,30,"2025-05-26T09:51:34.100",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404245,1748253094110,"fUSD",-150.0,0.00042318,30,"2025-05-26T09:51:34.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404246,1748253094119,"fUSD",-1023.30186639,0.00042323,30,"2025-05-26T09:51:34.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404247,1748253094130,"fUSD",-200.0,0.00042332,7,"2025-05-26T09:51:34.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404248,1748253094140,"fUSD",-200.0,0.00042332,7,"2025-05-26T09:51:34.140",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404249,1748253094151,"fUSD",-200.0,0.00042332,7,"2025-05-26T09:51:34.151",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404250,1748253094160,"fUSD",-243.22904252,0.00042336,30,"2025-05-26T09:51:34.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404251,1748253094170,"fUSD",-211.76312096,0.00042336,30,"2025-05-26T09:51:34.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404252,1748253094179,"fUSD",-150.0,0.00042336,30,"2025-05-26T09:51:34.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404253,1748253094189,"fUSD",-150.0,0.00042336,30,"2025-05-26T09:51:34.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404254,1748253094199,"fUSD",-150.0,0.00042343,30,"2025-05-26T09:51:34.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404255,1748253094208,"fUSD",-243.22904252,0.00042383,30,"2025-05-26T09:51:34.208",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404256,1748253094218,"fUSD",-211.76312096,0.00042383,30,"2025-05-26T09:51:34.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404257,1748253094228,"fUSD",-2000.0,0.000424,2,"2025-05-26T09:51:34.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404258,1748253094237,"fUSD",-150.0,0.00042406,120,"2025-05-26T09:51:34.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404259,1748253094247,"fUSD",-150.0,0.00042415,30,"2025-05-26T09:51:34.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404260,1748253094257,"fUSD",-38759.0,0.0004243,120,"2025-05-26T09:51:34.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404261,1748253094266,"fUSD",-243.22904252,0.0004243,30,"2025-05-26T09:51:34.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404262,1748253094276,"fUSD",-211.76312096,0.0004243,30,"2025-05-26T09:51:34.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404263,1748253094286,"fUSD",-150.0,0.00042442,30,"2025-05-26T09:51:34.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404264,1748253094296,"fUSD",-2424.18,0.00042465,9,"2025-05-26T09:51:34.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404265,1748253094306,"fUSD",-243.22904252,0.00042477,30,"2025-05-26T09:51:34.306",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404266,1748253094315,"fUSD",-211.76312096,0.00042477,30,"2025-05-26T09:51:34.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404267,1748253094325,"fUSD",-150.0,0.00042477,30,"2025-05-26T09:51:34.325",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404268,1748253094335,"fUSD",-150.0,0.00042486,30,"2025-05-26T09:51:34.335",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404269,1748253094345,"fUSD",-50000.0,0.000425,28,"2025-05-26T09:51:34.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404270,1748253094354,"fUSD",-160.0,0.000425,44,"2025-05-26T09:51:34.354",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404271,1748253094364,"fUSD",-160.0,0.000425,44,"2025-05-26T09:51:34.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404272,1748253094374,"fUSD",-527.79977708,0.000425,60,"2025-05-26T09:51:34.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404273,1748253094384,"fUSD",-150.0,0.0004252,30,"2025-05-26T09:51:34.384",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404274,1748253094394,"fUSD",-243.22904252,0.00042525,30,"2025-05-26T09:51:34.394",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404275,1748253094406,"fUSD",-211.76312096,0.00042525,30,"2025-05-26T09:51:34.406",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404276,1748253094417,"fUSD",-150.0,0.00042548,30,"2025-05-26T09:51:34.417",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404277,1748253094426,"fUSD",-150.0,0.00042558,30,"2025-05-26T09:51:34.426",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404278,1748253094436,"fUSD",-243.22904252,0.00042572,30,"2025-05-26T09:51:34.436",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404279,1748253094446,"fUSD",-211.76312096,0.00042572,30,"2025-05-26T09:51:34.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404280,1748253094456,"fUSD",-300.0,0.00042576,30,"2025-05-26T09:51:34.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404281,1748253094466,"fUSD",-150.0,0.00042578,30,"2025-05-26T09:51:34.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404282,1748253094475,"fUSD",-150.0,0.00042578,30,"2025-05-26T09:51:34.475",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404283,1748253094485,"fUSD",-1567.9,0.00042603,30,"2025-05-26T09:51:34.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404284,1748253094494,"fUSD",-243.22904252,0.00042619,30,"2025-05-26T09:51:34.494",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404285,1748253094504,"fUSD",-211.76312096,0.00042619,30,"2025-05-26T09:51:34.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404286,1748253094513,"fUSD",-150.0,0.00042619,30,"2025-05-26T09:51:34.513",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404287,1748253094523,"fUSD",-150.0,0.00042629,30,"2025-05-26T09:51:34.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404288,1748253094532,"fUSD",-150.0,0.00042629,30,"2025-05-26T09:51:34.532",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404289,1748253094542,"fUSD",-150.0,0.00042654,30,"2025-05-26T09:51:34.542",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404290,1748253094551,"fUSD",-8043.95911826,0.00042655,10,"2025-05-26T09:51:34.551",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404291,1748253094560,"fUSD",-5000.0,0.00042655,10,"2025-05-26T09:51:34.560",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404292,1748253094572,"fUSD",-5000.0,0.00042655,10,"2025-05-26T09:51:34.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404293,1748253094582,"fUSD",-5000.0,0.00042655,6,"2025-05-26T09:51:34.582",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404294,1748253094591,"fUSD",-243.22904252,0.00042666,30,"2025-05-26T09:51:34.591",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404295,1748253094600,"fUSD",-211.76312096,0.00042666,30,"2025-05-26T09:51:34.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404296,1748253094610,"fUSD",-150.0,0.00042689,30,"2025-05-26T09:51:34.610",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404297,1748253094620,"fUSD",-150.0,0.00042689,30,"2025-05-26T09:51:34.620",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404298,1748253094629,"fUSD",-150.0,0.00042701,30,"2025-05-26T09:51:34.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404299,1748253094639,"fUSD",-243.22904252,0.00042713,30,"2025-05-26T09:51:34.639",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404300,1748253094648,"fUSD",-211.76312096,0.00042713,30,"2025-05-26T09:51:34.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404301,1748253094658,"fUSD",-150.0,0.00042723,30,"2025-05-26T09:51:34.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404302,1748253094667,"fUSD",-500.0,0.00042734,60,"2025-05-26T09:51:34.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404303,1748253094677,"fUSD",-500.0,0.00042734,60,"2025-05-26T09:51:34.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404304,1748253094686,"fUSD",-170.24,0.0004274,30,"2025-05-26T09:51:34.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404305,1748253094695,"fUSD",-162.93,0.0004274,30,"2025-05-26T09:51:34.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404306,1748253094704,"fUSD",-353.71,0.0004274,30,"2025-05-26T09:51:34.704",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404307,1748253094714,"fUSD",-453.7,0.0004274,30,"2025-05-26T09:51:34.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404308,1748253094723,"fUSD",-453.7,0.0004274,30,"2025-05-26T09:51:34.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404309,1748253094733,"fUSD",-353.71,0.0004274,30,"2025-05-26T09:51:34.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404310,1748253094742,"fUSD",-453.7,0.0004274,30,"2025-05-26T09:51:34.742",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404311,1748253094753,"fUSD",-353.71,0.0004274,30,"2025-05-26T09:51:34.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404312,1748253094762,"fUSD",-353.71,0.0004274,30,"2025-05-26T09:51:34.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404313,1748253094772,"fUSD",-353.71,0.0004274,30,"2025-05-26T09:51:34.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404314,1748253094782,"fUSD",-453.7,0.0004274,30,"2025-05-26T09:51:34.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404315,1748253094793,"fUSD",-353.71,0.0004274,30,"2025-05-26T09:51:34.793",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404316,1748253094803,"fUSD",-453.7,0.0004274,30,"2025-05-26T09:51:34.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404317,1748253094814,"fUSD",-453.7,0.0004274,30,"2025-05-26T09:51:34.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404318,1748253094823,"fUSD",-453.7,0.0004274,30,"2025-05-26T09:51:34.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404319,1748253094832,"fUSD",-200.0,0.00042755,7,"2025-05-26T09:51:34.832",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404320,1748253094842,"fUSD",-200.0,0.00042755,7,"2025-05-26T09:51:34.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404321,1748253094851,"fUSD",-200.0,0.00042755,7,"2025-05-26T09:51:34.851",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404322,1748253094861,"fUSD",-243.22904252,0.0004276,30,"2025-05-26T09:51:34.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404323,1748253094871,"fUSD",-211.76312096,0.0004276,30,"2025-05-26T09:51:34.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404324,1748253094880,"fUSD",-150.0,0.0004276,30,"2025-05-26T09:51:34.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404325,1748253094890,"fUSD",-150.0,0.0004276,30,"2025-05-26T09:51:34.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404326,1748253094901,"fUSD",-150.0,0.00042773,30,"2025-05-26T09:51:34.901",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404327,1748253094911,"fUSD",-2000.0,0.0004278,45,"2025-05-26T09:51:34.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404328,1748253094920,"fUSD",-150.0,0.00042797,120,"2025-05-26T09:51:34.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404329,1748253094930,"fUSD",-243.22904252,0.00042807,30,"2025-05-26T09:51:34.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404330,1748253094939,"fUSD",-211.76312096,0.00042807,30,"2025-05-26T09:51:34.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404331,1748253094948,"fUSD",-150.0,0.00042844,30,"2025-05-26T09:51:34.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404332,1748253094958,"fUSD",-243.22904252,0.00042854,30,"2025-05-26T09:51:34.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404333,1748253094968,"fUSD",-211.76312096,0.00042854,30,"2025-05-26T09:51:34.968",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404334,1748253094977,"fUSD",-150.0,0.00042866,30,"2025-05-26T09:51:34.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404335,1748253094987,"fUSD",-15248.22498235,0.000429,12,"2025-05-26T09:51:34.987",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404336,1748253094996,"fUSD",-808.56266409,0.000429,120,"2025-05-26T09:51:34.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404337,1748253095006,"fUSD",-243.22904252,0.00042901,30,"2025-05-26T09:51:35.006",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404338,1748253095016,"fUSD",-211.76312096,0.00042901,30,"2025-05-26T09:51:35.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404339,1748253095025,"fUSD",-150.0,0.00042901,30,"2025-05-26T09:51:35.025",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404340,1748253095034,"fUSD",-150.0,0.00042916,30,"2025-05-26T09:51:35.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404341,1748253095044,"fUSD",-150.0,0.00042925,30,"2025-05-26T09:51:35.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404342,1748253095057,"fUSD",-243.22904252,0.00042948,30,"2025-05-26T09:51:35.057",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404343,1748253095067,"fUSD",-211.76312096,0.00042948,30,"2025-05-26T09:51:35.067",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404344,1748253095076,"fUSD",-150.0,0.00042971,30,"2025-05-26T09:51:35.076",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404345,1748253095086,"fUSD",-150.0,0.00042988,30,"2025-05-26T09:51:35.086",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404346,1748253095096,"fUSD",-150.0,0.00042988,30,"2025-05-26T09:51:35.096",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404347,1748253095105,"fUSD",-243.22904252,0.00042995,30,"2025-05-26T09:51:35.105",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404348,1748253095115,"fUSD",-211.76312096,0.00042995,30,"2025-05-26T09:51:35.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404349,1748253095124,"fUSD",-50000.0,0.00043,43,"2025-05-26T09:51:35.124",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404350,1748253095135,"fUSD",-214.0,0.00043,7,"2025-05-26T09:51:35.135",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404351,1748253095144,"fUSD",-1000.0,0.00043,2,"2025-05-26T09:51:35.144",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404352,1748253095160,"fUSD",-150.0,0.00043,10,"2025-05-26T09:51:35.160",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404353,1748253095170,"fUSD",-50000.0,0.00043,28,"2025-05-26T09:51:35.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404354,1748253095180,"fUSD",-5128.89847088,0.00043,15,"2025-05-26T09:51:35.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404355,1748253095189,"fUSD",-1574.0,0.00043,120,"2025-05-26T09:51:35.189",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404356,1748253095199,"fUSD",-2847.21689168,0.00043,120,"2025-05-26T09:51:35.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404357,1748253095209,"fUSD",-2806.37108159,0.00043,120,"2025-05-26T09:51:35.209",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404358,1748253095218,"fUSD",-1804.77677358,0.00043,30,"2025-05-26T09:51:35.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404359,1748253095228,"fUSD",-964.54720091,0.00043,120,"2025-05-26T09:51:35.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404360,1748253095238,"fUSD",-494.25592062,0.00043,120,"2025-05-26T09:51:35.238",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404361,1748253095247,"fUSD",-2395.51,0.00043,120,"2025-05-26T09:51:35.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404362,1748253095257,"fUSD",-6064.75,0.00043,120,"2025-05-26T09:51:35.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404363,1748253095267,"fUSD",-950.0,0.00043,2,"2025-05-26T09:51:35.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404364,1748253095277,"fUSD",-243.22904252,0.00043042,30,"2025-05-26T09:51:35.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404365,1748253095286,"fUSD",-211.76312096,0.00043042,30,"2025-05-26T09:51:35.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404366,1748253095296,"fUSD",-150.0,0.00043042,30,"2025-05-26T09:51:35.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404367,1748253095305,"fUSD",-150.0,0.00043059,30,"2025-05-26T09:51:35.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404368,1748253095315,"fUSD",-150.0,0.00043077,30,"2025-05-26T09:51:35.315",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404369,1748253095324,"fUSD",-150.0,0.00043077,30,"2025-05-26T09:51:35.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404370,1748253095334,"fUSD",-150.0,0.00043077,30,"2025-05-26T09:51:35.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404371,1748253095343,"fUSD",-150.0,0.00043077,30,"2025-05-26T09:51:35.343",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404372,1748253095353,"fUSD",-150.0,0.00043085,120,"2025-05-26T09:51:35.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404373,1748253095363,"fUSD",-243.22904252,0.00043089,30,"2025-05-26T09:51:35.363",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404374,1748253095372,"fUSD",-211.76312096,0.00043089,30,"2025-05-26T09:51:35.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404375,1748253095383,"fUSD",-300.0,0.00043124,30,"2025-05-26T09:51:35.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404376,1748253095396,"fUSD",-150.0,0.00043128,30,"2025-05-26T09:51:35.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404377,1748253095408,"fUSD",-3010.06563454,0.0004313,120,"2025-05-26T09:51:35.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404378,1748253095418,"fUSD",-150.0,0.00043131,30,"2025-05-26T09:51:35.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404379,1748253095428,"fUSD",-243.22904252,0.00043136,30,"2025-05-26T09:51:35.428",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404380,1748253095438,"fUSD",-211.76312096,0.00043136,30,"2025-05-26T09:51:35.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404381,1748253095447,"fUSD",-200.36,0.00043151,4,"2025-05-26T09:51:35.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404382,1748253095456,"fUSD",-200.0,0.00043183,7,"2025-05-26T09:51:35.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404383,1748253095466,"fUSD",-200.0,0.00043183,7,"2025-05-26T09:51:35.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404384,1748253095603,"fUSD",-243.22904252,0.00043183,30,"2025-05-26T09:51:35.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404385,1748253095635,"fUSD",-211.76312096,0.00043183,30,"2025-05-26T09:51:35.635",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404386,1748253095645,"fUSD",-150.0,0.00043183,30,"2025-05-26T09:51:35.645",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404387,1748253095662,"fUSD",-150.0,0.00043183,30,"2025-05-26T09:51:35.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404388,1748253095671,"fUSD",-150.0,0.00043203,30,"2025-05-26T09:51:35.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404389,1748253095682,"fUSD",-243.22904252,0.0004323,30,"2025-05-26T09:51:35.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404390,1748253095691,"fUSD",-211.76312096,0.0004323,30,"2025-05-26T09:51:35.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404391,1748253095700,"fUSD",-150.0,0.00043244,30,"2025-05-26T09:51:35.700",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404392,1748253095710,"fUSD",-150.0,0.00043244,30,"2025-05-26T09:51:35.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404393,1748253095719,"fUSD",-2000.0,0.0004325,45,"2025-05-26T09:51:35.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404394,1748253095728,"fUSD",-150.0,0.00043267,120,"2025-05-26T09:51:35.728",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404395,1748253095738,"fUSD",-150.0,0.00043274,30,"2025-05-26T09:51:35.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404396,1748253095748,"fUSD",-243.22904252,0.00043277,30,"2025-05-26T09:51:35.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404397,1748253095757,"fUSD",-211.76312096,0.00043277,30,"2025-05-26T09:51:35.757",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404398,1748253095767,"fUSD",-452.35,0.00043287,120,"2025-05-26T09:51:35.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404399,1748253095776,"fUSD",-150.0,0.00043289,30,"2025-05-26T09:51:35.776",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404400,1748253095785,"fUSD",-243.22904252,0.00043324,30,"2025-05-26T09:51:35.785",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404401,1748253095795,"fUSD",-211.76312096,0.00043324,30,"2025-05-26T09:51:35.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404402,1748253095804,"fUSD",-150.0,0.00043324,30,"2025-05-26T09:51:35.804",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404403,1748253095813,"fUSD",-150.0,0.0004333,30,"2025-05-26T09:51:35.813",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404404,1748253095822,"fUSD",-150.0,0.00043346,30,"2025-05-26T09:51:35.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404405,1748253095831,"fUSD",-150.0,0.00043346,30,"2025-05-26T09:51:35.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404406,1748253095840,"fUSD",-150.0,0.00043364,120,"2025-05-26T09:51:35.840",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404407,1748253095850,"fUSD",-243.22904252,0.00043371,30,"2025-05-26T09:51:35.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404408,1748253095859,"fUSD",-211.76312096,0.00043371,30,"2025-05-26T09:51:35.859",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404409,1748253095869,"fUSD",-150.0,0.00043395,30,"2025-05-26T09:51:35.869",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404410,1748253095878,"fUSD",-150.0,0.00043418,30,"2025-05-26T09:51:35.878",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404411,1748253095888,"fUSD",-243.22904252,0.00043418,30,"2025-05-26T09:51:35.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404412,1748253095898,"fUSD",-211.76312096,0.00043418,30,"2025-05-26T09:51:35.898",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404413,1748253095911,"fUSD",-150.0,0.00043465,30,"2025-05-26T09:51:35.911",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404414,1748253095920,"fUSD",-243.22904252,0.00043465,30,"2025-05-26T09:51:35.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404415,1748253095930,"fUSD",-211.76312096,0.00043465,30,"2025-05-26T09:51:35.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404416,1748253095939,"fUSD",-150.0,0.00043465,30,"2025-05-26T09:51:35.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404417,1748253095949,"fUSD",-150.0,0.00043465,30,"2025-05-26T09:51:35.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404418,1748253095958,"fUSD",-1759.84092799,0.0004347,30,"2025-05-26T09:51:35.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404419,1748253095967,"fUSD",-150.0,0.00043489,30,"2025-05-26T09:51:35.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404420,1748253095977,"fUSD",-50000.0,0.000435,28,"2025-05-26T09:51:35.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404421,1748253095986,"fUSD",-160.0,0.000435,48,"2025-05-26T09:51:35.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404422,1748253095995,"fUSD",-160.0,0.000435,48,"2025-05-26T09:51:35.995",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404423,1748253096005,"fUSD",-150.0,0.00043501,30,"2025-05-26T09:51:36.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404424,1748253096014,"fUSD",-243.22904252,0.00043512,30,"2025-05-26T09:51:36.014",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404425,1748253096024,"fUSD",-211.76312096,0.00043512,30,"2025-05-26T09:51:36.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404426,1748253096034,"fUSD",-150.0,0.00043533,30,"2025-05-26T09:51:36.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404427,1748253096043,"fUSD",-243.22904252,0.00043559,30,"2025-05-26T09:51:36.043",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404428,1748253096055,"fUSD",-211.76312096,0.00043559,30,"2025-05-26T09:51:36.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404429,1748253096064,"fUSD",-150.0,0.00043561,30,"2025-05-26T09:51:36.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404430,1748253096073,"fUSD",-170.26,0.00043562,30,"2025-05-26T09:51:36.073",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404431,1748253096082,"fUSD",-170.26,0.00043562,30,"2025-05-26T09:51:36.082",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404432,1748253096092,"fUSD",-170.26,0.00043562,30,"2025-05-26T09:51:36.092",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404433,1748253096101,"fUSD",-170.26,0.00043562,30,"2025-05-26T09:51:36.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404434,1748253096110,"fUSD",-170.26,0.00043562,30,"2025-05-26T09:51:36.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404435,1748253096120,"fUSD",-172.55,0.00043562,30,"2025-05-26T09:51:36.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404436,1748253096133,"fUSD",-449.26,0.00043562,30,"2025-05-26T09:51:36.133",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404437,1748253096143,"fUSD",-325.66,0.00043562,30,"2025-05-26T09:51:36.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404438,1748253096156,"fUSD",-170.24,0.00043562,30,"2025-05-26T09:51:36.156",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404439,1748253096166,"fUSD",-353.65,0.00043562,30,"2025-05-26T09:51:36.166",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404440,1748253096175,"fUSD",-761.01,0.000436,120,"2025-05-26T09:51:36.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404441,1748253096184,"fUSD",-4115.88,0.000436,120,"2025-05-26T09:51:36.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404442,1748253096194,"fUSD",-243.22904252,0.00043606,30,"2025-05-26T09:51:36.194",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404443,1748253096204,"fUSD",-211.76312096,0.00043606,30,"2025-05-26T09:51:36.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404444,1748253096213,"fUSD",-150.0,0.00043606,30,"2025-05-26T09:51:36.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404445,1748253096223,"fUSD",-150.0,0.00043606,30,"2025-05-26T09:51:36.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404446,1748253096232,"fUSD",-150.0,0.00043633,30,"2025-05-26T09:51:36.232",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404447,1748253096241,"fUSD",-243.22904252,0.00043653,30,"2025-05-26T09:51:36.241",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404448,1748253096251,"fUSD",-211.76312096,0.00043653,30,"2025-05-26T09:51:36.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404449,1748253096260,"fUSD",-150.0,0.00043661,120,"2025-05-26T09:51:36.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404450,1748253096270,"fUSD",-300.0,0.00043672,30,"2025-05-26T09:51:36.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404451,1748253096279,"fUSD",-2964.93141274,0.000437,120,"2025-05-26T09:51:36.279",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404452,1748253096288,"fUSD",-243.22904252,0.00043701,30,"2025-05-26T09:51:36.288",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404453,1748253096298,"fUSD",-211.76312096,0.00043701,30,"2025-05-26T09:51:36.298",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404454,1748253096308,"fUSD",-150.0,0.00043704,30,"2025-05-26T09:51:36.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404455,1748253096319,"fUSD",-150.0,0.00043704,30,"2025-05-26T09:51:36.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404456,1748253096328,"fUSD",-150.0,0.00043712,30,"2025-05-26T09:51:36.328",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404457,1748253096338,"fUSD",-150.0,0.00043735,30,"2025-05-26T09:51:36.338",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404458,1748253096347,"fUSD",-243.22904252,0.00043748,30,"2025-05-26T09:51:36.347",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404459,1748253096357,"fUSD",-211.76312096,0.00043748,30,"2025-05-26T09:51:36.357",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404460,1748253096366,"fUSD",-150.0,0.00043748,30,"2025-05-26T09:51:36.366",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404461,1748253096376,"fUSD",-150.0,0.00043776,30,"2025-05-26T09:51:36.376",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404462,1748253096386,"fUSD",-838.61,0.00043779,2,"2025-05-26T09:51:36.386",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404463,1748253096396,"fUSD",-243.22904252,0.00043795,30,"2025-05-26T09:51:36.396",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404464,1748253096410,"fUSD",-211.76312096,0.00043795,30,"2025-05-26T09:51:36.410",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404465,1748253096419,"fUSD",-198.25652884,0.000438,120,"2025-05-26T09:51:36.419",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404466,1748253096429,"fUSD",-483.73557449,0.000438,30,"2025-05-26T09:51:36.429",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404467,1748253096438,"fUSD",-150.0,0.00043818,30,"2025-05-26T09:51:36.438",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404468,1748253096447,"fUSD",-500.0,0.0004383,120,"2025-05-26T09:51:36.447",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404469,1748253096457,"fUSD",-500.0,0.0004383,120,"2025-05-26T09:51:36.457",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404470,1748253096466,"fUSD",-2727.2025,0.00043835,10,"2025-05-26T09:51:36.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404471,1748253096476,"fUSD",-174.38887483,0.00043836,28,"2025-05-26T09:51:36.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404472,1748253096485,"fUSD",-243.22904252,0.00043842,30,"2025-05-26T09:51:36.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404473,1748253096495,"fUSD",-211.76312096,0.00043842,30,"2025-05-26T09:51:36.495",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404474,1748253096504,"fUSD",-150.0,0.00043847,30,"2025-05-26T09:51:36.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404475,1748253096514,"fUSD",-150.0,0.00043853,30,"2025-05-26T09:51:36.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404476,1748253096524,"fUSD",-150.0,0.00043853,30,"2025-05-26T09:51:36.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404477,1748253096533,"fUSD",-243.22904252,0.00043889,30,"2025-05-26T09:51:36.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404478,1748253096543,"fUSD",-211.76312096,0.00043889,30,"2025-05-26T09:51:36.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404479,1748253096552,"fUSD",-150.0,0.00043889,30,"2025-05-26T09:51:36.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404480,1748253096562,"fUSD",-67343.19718093,0.000439,15,"2025-05-26T09:51:36.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404481,1748253096571,"fUSD",-150.0,0.00043909,30,"2025-05-26T09:51:36.571",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404482,1748253096580,"fUSD",-150.0,0.00043909,30,"2025-05-26T09:51:36.580",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404483,1748253096590,"fUSD",-150.0,0.00043919,30,"2025-05-26T09:51:36.590",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404484,1748253096599,"fUSD",-150.0,0.00043924,30,"2025-05-26T09:51:36.599",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404485,1748253096609,"fUSD",-243.22904252,0.00043936,30,"2025-05-26T09:51:36.609",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404486,1748253096619,"fUSD",-211.76312096,0.00043936,30,"2025-05-26T09:51:36.619",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404487,1748253096629,"fUSD",-150.0,0.00043938,30,"2025-05-26T09:51:36.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404488,1748253096640,"fUSD",-4289.6810822,0.0004397,2,"2025-05-26T09:51:36.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404489,1748253096652,"fUSD",-103260.5413595,0.0004397,2,"2025-05-26T09:51:36.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404490,1748253096663,"fUSD",-12098.3432982,0.0004397,2,"2025-05-26T09:51:36.663",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404491,1748253096673,"fUSD",-243.22904252,0.00043983,30,"2025-05-26T09:51:36.673",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404492,1748253096682,"fUSD",-211.76312096,0.00043983,30,"2025-05-26T09:51:36.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404493,1748253096691,"fUSD",-6137.61040605,0.00043987,120,"2025-05-26T09:51:36.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404494,1748253096701,"fUSD",-150.0,0.00043991,30,"2025-05-26T09:51:36.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404495,1748253096710,"fUSD",-50000.0,0.00044,44,"2025-05-26T09:51:36.710",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404496,1748253096720,"fUSD",-4182.32261023,0.00044,15,"2025-05-26T09:51:36.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404497,1748253096730,"fUSD",-5812.13063496,0.00044,120,"2025-05-26T09:51:36.730",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404498,1748253096740,"fUSD",-150.0,0.00044,10,"2025-05-26T09:51:36.740",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404499,1748253096749,"fUSD",-50000.0,0.00044,29,"2025-05-26T09:51:36.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404500,1748253096759,"fUSD",-1012.24170663,0.00044,120,"2025-05-26T09:51:36.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404501,1748253096768,"fUSD",-13548.88419266,0.00044,3,"2025-05-26T09:51:36.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404502,1748253096778,"fUSD",-1406.96895574,0.00044,120,"2025-05-26T09:51:36.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404503,1748253096788,"fUSD",-527.101331,0.00044,57,"2025-05-26T09:51:36.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404504,1748253096798,"fUSD",-243.22904252,0.0004403,30,"2025-05-26T09:51:36.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404505,1748253096807,"fUSD",-211.76312096,0.0004403,30,"2025-05-26T09:51:36.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404506,1748253096816,"fUSD",-150.0,0.0004403,30,"2025-05-26T09:51:36.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404507,1748253096825,"fUSD",-150.0,0.0004403,30,"2025-05-26T09:51:36.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404508,1748253096835,"fUSD",-150.0,0.00044062,30,"2025-05-26T09:51:36.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404509,1748253096844,"fUSD",-150.0,0.00044062,30,"2025-05-26T09:51:36.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404510,1748253096854,"fUSD",-2110.0,0.00044075,30,"2025-05-26T09:51:36.854",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404511,1748253096863,"fUSD",-243.22904252,0.00044077,30,"2025-05-26T09:51:36.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404512,1748253096872,"fUSD",-211.76312096,0.00044077,30,"2025-05-26T09:51:36.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404513,1748253096881,"fUSD",-1283.35626186,0.000441,120,"2025-05-26T09:51:36.881",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404514,1748253096890,"fUSD",-243.22904252,0.00044124,30,"2025-05-26T09:51:36.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404515,1748253096902,"fUSD",-211.76312096,0.00044124,30,"2025-05-26T09:51:36.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404516,1748253096912,"fUSD",-152.0,0.00044129,9,"2025-05-26T09:51:36.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404517,1748253096924,"fUSD",-165.90056559,0.00044129,5,"2025-05-26T09:51:36.924",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404518,1748253096934,"fUSD",-150.0,0.00044134,30,"2025-05-26T09:51:36.934",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404519,1748253096943,"fUSD",-150.0,0.00044136,30,"2025-05-26T09:51:36.943",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404520,1748253096952,"fUSD",-150.0,0.0004414,30,"2025-05-26T09:51:36.952",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404521,1748253096962,"fUSD",-223.72178615,0.00044164,21,"2025-05-26T09:51:36.962",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404522,1748253096971,"fUSD",-243.22904252,0.00044171,30,"2025-05-26T09:51:36.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404523,1748253096981,"fUSD",-211.76312096,0.00044171,30,"2025-05-26T09:51:36.981",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404524,1748253096991,"fUSD",-150.0,0.00044171,30,"2025-05-26T09:51:36.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404525,1748253097002,"fUSD",-150.0,0.00044206,30,"2025-05-26T09:51:37.002",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404526,1748253097011,"fUSD",-243.22904252,0.00044218,30,"2025-05-26T09:51:37.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404527,1748253097020,"fUSD",-211.76312096,0.00044218,30,"2025-05-26T09:51:37.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404528,1748253097029,"fUSD",-300.0,0.0004422,30,"2025-05-26T09:51:37.029",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404529,1748253097039,"fUSD",-150.0,0.00044242,30,"2025-05-26T09:51:37.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404530,1748253097048,"fUSD",-150.0,0.00044242,30,"2025-05-26T09:51:37.048",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404531,1748253097061,"fUSD",-150.0,0.00044242,30,"2025-05-26T09:51:37.061",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404532,1748253097071,"fUSD",-150.0,0.00044242,30,"2025-05-26T09:51:37.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404533,1748253097080,"fUSD",-793.38109653,0.00044246,30,"2025-05-26T09:51:37.080",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404534,1748253097090,"fUSD",-16000.0,0.00044246,2,"2025-05-26T09:51:37.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404535,1748253097101,"fUSD",-243.22904252,0.00044265,30,"2025-05-26T09:51:37.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404536,1748253097110,"fUSD",-211.76312096,0.00044265,30,"2025-05-26T09:51:37.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404537,1748253097120,"fUSD",-150.0,0.00044277,30,"2025-05-26T09:51:37.120",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404538,1748253097129,"fUSD",-243.22904252,0.00044312,30,"2025-05-26T09:51:37.129",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404539,1748253097141,"fUSD",-211.76312096,0.00044312,30,"2025-05-26T09:51:37.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404540,1748253097155,"fUSD",-150.0,0.00044312,30,"2025-05-26T09:51:37.155",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404541,1748253097164,"fUSD",-150.0,0.00044343,30,"2025-05-26T09:51:37.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404542,1748253097173,"fUSD",-150.0,0.00044347,30,"2025-05-26T09:51:37.173",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404543,1748253097184,"fUSD",-150.0,0.00044349,30,"2025-05-26T09:51:37.184",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404544,1748253097193,"fUSD",-243.22904252,0.00044359,30,"2025-05-26T09:51:37.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404545,1748253097202,"fUSD",-211.76312096,0.00044359,30,"2025-05-26T09:51:37.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404546,1748253097211,"fUSD",-500.0,0.00044378,120,"2025-05-26T09:51:37.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404547,1748253097221,"fUSD",-500.0,0.00044378,120,"2025-05-26T09:51:37.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404548,1748253097230,"fUSD",-162.93,0.00044384,30,"2025-05-26T09:51:37.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404549,1748253097239,"fUSD",-150.49,0.00044384,30,"2025-05-26T09:51:37.239",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404550,1748253097249,"fUSD",-150.49,0.00044384,30,"2025-05-26T09:51:37.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404551,1748253097259,"fUSD",-150.49,0.00044384,30,"2025-05-26T09:51:37.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404552,1748253097268,"fUSD",-150.49,0.00044384,30,"2025-05-26T09:51:37.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404553,1748253097277,"fUSD",-150.46,0.00044384,30,"2025-05-26T09:51:37.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404554,1748253097286,"fUSD",-496.24654549,0.0004439,120,"2025-05-26T09:51:37.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404555,1748253097296,"fUSD",-1904.05655431,0.000444,120,"2025-05-26T09:51:37.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404556,1748253097305,"fUSD",-1820.91077746,0.000444,120,"2025-05-26T09:51:37.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404557,1748253097314,"fUSD",-243.22904252,0.00044406,30,"2025-05-26T09:51:37.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404558,1748253097324,"fUSD",-211.76312096,0.00044406,30,"2025-05-26T09:51:37.324",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404559,1748253097334,"fUSD",-150.0,0.00044421,30,"2025-05-26T09:51:37.334",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404560,1748253097344,"fUSD",-150.0,0.00044421,30,"2025-05-26T09:51:37.344",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404561,1748253097353,"fUSD",-243.22904252,0.00044453,30,"2025-05-26T09:51:37.353",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404562,1748253097362,"fUSD",-211.76312096,0.00044453,30,"2025-05-26T09:51:37.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404563,1748253097372,"fUSD",-150.0,0.00044453,30,"2025-05-26T09:51:37.372",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404564,1748253097381,"fUSD",-150.0,0.00044453,30,"2025-05-26T09:51:37.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404565,1748253097391,"fUSD",-150.0,0.00044492,30,"2025-05-26T09:51:37.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404566,1748253097403,"fUSD",-160.0,0.000445,52,"2025-05-26T09:51:37.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404567,1748253097413,"fUSD",-160.0,0.000445,52,"2025-05-26T09:51:37.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404568,1748253097422,"fUSD",-449.89710638,0.000445,120,"2025-05-26T09:51:37.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404569,1748253097432,"fUSD",-243.22904252,0.000445,30,"2025-05-26T09:51:37.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404570,1748253097441,"fUSD",-211.76312096,0.000445,30,"2025-05-26T09:51:37.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404571,1748253097451,"fUSD",-150.0,0.00044545,30,"2025-05-26T09:51:37.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404572,1748253097461,"fUSD",-243.22904252,0.00044547,30,"2025-05-26T09:51:37.461",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404573,1748253097470,"fUSD",-211.76312096,0.00044547,30,"2025-05-26T09:51:37.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404574,1748253097480,"fUSD",-150.0,0.00044559,30,"2025-05-26T09:51:37.480",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404575,1748253097490,"fUSD",-150.0,0.00044564,30,"2025-05-26T09:51:37.490",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404576,1748253097500,"fUSD",-150.0,0.00044574,30,"2025-05-26T09:51:37.500",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404577,1748253097510,"fUSD",-150.0,0.00044574,30,"2025-05-26T09:51:37.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404578,1748253097519,"fUSD",-2110.0,0.00044575,30,"2025-05-26T09:51:37.519",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404579,1748253097529,"fUSD",-243.22904252,0.00044594,30,"2025-05-26T09:51:37.529",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404580,1748253097538,"fUSD",-211.76312096,0.00044594,30,"2025-05-26T09:51:37.538",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404581,1748253097548,"fUSD",-150.0,0.00044594,30,"2025-05-26T09:51:37.548",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404582,1748253097557,"fUSD",-150.0,0.0004463,30,"2025-05-26T09:51:37.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404583,1748253097567,"fUSD",-150.0,0.0004463,30,"2025-05-26T09:51:37.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404584,1748253097576,"fUSD",-150.0,0.00044636,30,"2025-05-26T09:51:37.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404585,1748253097586,"fUSD",-243.22904252,0.00044641,30,"2025-05-26T09:51:37.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404586,1748253097596,"fUSD",-211.76312096,0.00044641,30,"2025-05-26T09:51:37.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404587,1748253097606,"fUSD",-452.35,0.00044657,120,"2025-05-26T09:51:37.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404588,1748253097615,"fUSD",-150.0,0.00044665,30,"2025-05-26T09:51:37.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404589,1748253097624,"fUSD",-243.22904252,0.00044688,30,"2025-05-26T09:51:37.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404590,1748253097633,"fUSD",-211.76312096,0.00044688,30,"2025-05-26T09:51:37.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404591,1748253097643,"fUSD",-2848.96139,0.00044707,30,"2025-05-26T09:51:37.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404592,1748253097656,"fUSD",-150.0,0.00044707,30,"2025-05-26T09:51:37.656",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404593,1748253097665,"fUSD",-243.22904252,0.00044735,30,"2025-05-26T09:51:37.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404594,1748253097675,"fUSD",-211.76312096,0.00044735,30,"2025-05-26T09:51:37.675",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404595,1748253097685,"fUSD",-150.0,0.00044735,30,"2025-05-26T09:51:37.685",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404596,1748253097694,"fUSD",-150.0,0.00044748,30,"2025-05-26T09:51:37.694",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404597,1748253097708,"fUSD",-150.0,0.00044749,120,"2025-05-26T09:51:37.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404598,1748253097717,"fUSD",-300.0,0.00044768,30,"2025-05-26T09:51:37.717",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404599,1748253097727,"fUSD",-150.0,0.00044771,30,"2025-05-26T09:51:37.727",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404600,1748253097736,"fUSD",-150.0,0.00044779,30,"2025-05-26T09:51:37.736",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404601,1748253097746,"fUSD",-150.0,0.00044779,30,"2025-05-26T09:51:37.746",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404602,1748253097756,"fUSD",-243.22904252,0.00044782,30,"2025-05-26T09:51:37.756",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404603,1748253097765,"fUSD",-211.76312096,0.00044782,30,"2025-05-26T09:51:37.765",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404604,1748253097775,"fUSD",-243.22904252,0.0004483,30,"2025-05-26T09:51:37.775",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404605,1748253097784,"fUSD",-211.76312096,0.0004483,30,"2025-05-26T09:51:37.784",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404606,1748253097794,"fUSD",-150.0,0.0004485,30,"2025-05-26T09:51:37.794",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404607,1748253097803,"fUSD",-2000.0,0.0004487,43,"2025-05-26T09:51:37.803",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404608,1748253097812,"fUSD",-243.22904252,0.00044877,30,"2025-05-26T09:51:37.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404609,1748253097823,"fUSD",-211.76312096,0.00044877,30,"2025-05-26T09:51:37.823",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404610,1748253097833,"fUSD",-150.0,0.00044877,30,"2025-05-26T09:51:37.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404611,1748253097842,"fUSD",-150.0,0.00044877,30,"2025-05-26T09:51:37.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404612,1748253097970,"fUSD",-193.71295997,0.000449,30,"2025-05-26T09:51:37.970",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404613,1748253098007,"fUSD",-434.51976096,0.000449,30,"2025-05-26T09:51:38.007",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404614,1748253098016,"fUSD",-150.0,0.00044922,30,"2025-05-26T09:51:38.016",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404615,1748253098026,"fUSD",-243.22904252,0.00044924,30,"2025-05-26T09:51:38.026",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404616,1748253098036,"fUSD",-211.76312096,0.00044924,30,"2025-05-26T09:51:38.036",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404617,1748253098045,"fUSD",-511.75634896,0.00044926,120,"2025-05-26T09:51:38.045",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404618,1748253098055,"fUSD",-500.0,0.00044926,120,"2025-05-26T09:51:38.055",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404619,1748253098065,"fUSD",-150.0,0.00044932,30,"2025-05-26T09:51:38.065",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404620,1748253098075,"fUSD",-150.0,0.00044932,30,"2025-05-26T09:51:38.075",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404621,1748253098084,"fUSD",-150.0,0.00044932,30,"2025-05-26T09:51:38.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404622,1748253098093,"fUSD",-150.0,0.0004495,30,"2025-05-26T09:51:38.093",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404623,1748253098103,"fUSD",-4684.8155933,0.00044969,2,"2025-05-26T09:51:38.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404624,1748253098113,"fUSD",-112772.1583641,0.00044969,2,"2025-05-26T09:51:38.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404625,1748253098122,"fUSD",-13212.7555057,0.00044969,2,"2025-05-26T09:51:38.122",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404626,1748253098132,"fUSD",-243.22904252,0.00044971,30,"2025-05-26T09:51:38.132",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404627,1748253098141,"fUSD",-211.76312096,0.00044971,30,"2025-05-26T09:51:38.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404628,1748253098154,"fUSD",-150.0,0.00044982,30,"2025-05-26T09:51:38.154",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404629,1748253098164,"fUSD",-27752.12140986,0.00044989,120,"2025-05-26T09:51:38.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404630,1748253098174,"fUSD",-217.0,0.0004499,30,"2025-05-26T09:51:38.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404631,1748253098183,"fUSD",-2059.96884403,0.0004499,30,"2025-05-26T09:51:38.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404632,1748253098192,"fUSD",-220.0,0.0004499,30,"2025-05-26T09:51:38.192",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404633,1748253098202,"fUSD",-211.0,0.0004499,30,"2025-05-26T09:51:38.202",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404634,1748253098211,"fUSD",-211.0,0.0004499,30,"2025-05-26T09:51:38.211",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404635,1748253098221,"fUSD",-210.0,0.0004499,30,"2025-05-26T09:51:38.221",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404636,1748253098230,"fUSD",-150.0,0.00044994,30,"2025-05-26T09:51:38.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404637,1748253098240,"fUSD",-50000.0,0.00045,45,"2025-05-26T09:51:38.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404638,1748253098249,"fUSD",-152.68560788,0.00045,14,"2025-05-26T09:51:38.249",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404639,1748253098259,"fUSD",-150.0,0.00045,10,"2025-05-26T09:51:38.259",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404640,1748253098268,"fUSD",-34059.12683419,0.00045,10,"2025-05-26T09:51:38.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404641,1748253098277,"fUSD",-8327.0,0.00045,13,"2025-05-26T09:51:38.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404642,1748253098287,"fUSD",-197387.39731856,0.00045,14,"2025-05-26T09:51:38.287",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404643,1748253098295,"fUSD",-2351.57188866,0.00045,14,"2025-05-26T09:51:38.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404644,1748253098305,"fUSD",-88000.0,0.00045,14,"2025-05-26T09:51:38.305",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404645,1748253098314,"fUSD",-1420.0,0.00045,120,"2025-05-26T09:51:38.314",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404646,1748253098323,"fUSD",-1574.0,0.00045,120,"2025-05-26T09:51:38.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404647,1748253098332,"fUSD",-540.97634935,0.00045,120,"2025-05-26T09:51:38.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404648,1748253098342,"fUSD",-10000.0,0.00045,120,"2025-05-26T09:51:38.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404649,1748253098351,"fUSD",-1737.73446113,0.00045,120,"2025-05-26T09:51:38.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404650,1748253098362,"fUSD",-1500.0085398,0.00045,120,"2025-05-26T09:51:38.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404651,1748253098373,"fUSD",-560.73093826,0.00045,32,"2025-05-26T09:51:38.373",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404652,1748253098383,"fUSD",-2246.9914916,0.00045,120,"2025-05-26T09:51:38.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404653,1748253098392,"fUSD",-518.7364585,0.00045,45,"2025-05-26T09:51:38.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404654,1748253098404,"fUSD",-2328.09502789,0.00045,120,"2025-05-26T09:51:38.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404655,1748253098414,"fUSD",-1086.86218028,0.00045,120,"2025-05-26T09:51:38.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404656,1748253098423,"fUSD",-1081.98196186,0.00045,32,"2025-05-26T09:51:38.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404657,1748253098432,"fUSD",-3300.27830482,0.00045,120,"2025-05-26T09:51:38.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404658,1748253098441,"fUSD",-2758.11103708,0.00045,120,"2025-05-26T09:51:38.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404659,1748253098451,"fUSD",-278.94809076,0.00045,120,"2025-05-26T09:51:38.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404660,1748253098460,"fUSD",-591.87264617,0.00045,10,"2025-05-26T09:51:38.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404661,1748253098470,"fUSD",-888.0,0.00045,120,"2025-05-26T09:51:38.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404662,1748253098479,"fUSD",-1000.0,0.00045,2,"2025-05-26T09:51:38.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404663,1748253098489,"fUSD",-400.0,0.00045,120,"2025-05-26T09:51:38.489",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404664,1748253098499,"fUSD",-200.0,0.00045,120,"2025-05-26T09:51:38.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404665,1748253098508,"fUSD",-10000.0,0.00045,120,"2025-05-26T09:51:38.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404666,1748253098518,"fUSD",-200.0,0.00045,120,"2025-05-26T09:51:38.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404667,1748253098527,"fUSD",-243.22904252,0.00045018,30,"2025-05-26T09:51:38.527",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404668,1748253098537,"fUSD",-211.76312096,0.00045018,30,"2025-05-26T09:51:38.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404669,1748253098547,"fUSD",-150.0,0.00045018,30,"2025-05-26T09:51:38.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404670,1748253098556,"fUSD",-150.0,0.00045018,30,"2025-05-26T09:51:38.556",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404671,1748253098566,"fUSD",-150.0,0.00045018,30,"2025-05-26T09:51:38.566",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404672,1748253098575,"fUSD",-150.0,0.00045033,120,"2025-05-26T09:51:38.575",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404673,1748253098585,"fUSD",-243.22904252,0.00045065,30,"2025-05-26T09:51:38.585",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404674,1748253098594,"fUSD",-211.76312096,0.00045065,30,"2025-05-26T09:51:38.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404675,1748253098603,"fUSD",-150.0,0.00045065,30,"2025-05-26T09:51:38.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404676,1748253098613,"fUSD",-2110.0,0.00045075,30,"2025-05-26T09:51:38.613",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404677,1748253098622,"fUSD",-150.0,0.00045088,30,"2025-05-26T09:51:38.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404678,1748253098631,"fUSD",-150.0,0.00045093,120,"2025-05-26T09:51:38.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404679,1748253098640,"fUSD",-243.22904252,0.00045112,30,"2025-05-26T09:51:38.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404680,1748253098649,"fUSD",-211.76312096,0.00045112,30,"2025-05-26T09:51:38.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404681,1748253098659,"fUSD",-150.0,0.00045137,30,"2025-05-26T09:51:38.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404682,1748253098669,"fUSD",-150.0,0.00045137,30,"2025-05-26T09:51:38.669",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404683,1748253098678,"fUSD",-150.0,0.00045153,30,"2025-05-26T09:51:38.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404684,1748253098687,"fUSD",-243.22904252,0.00045159,30,"2025-05-26T09:51:38.687",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404685,1748253098695,"fUSD",-211.76312096,0.00045159,30,"2025-05-26T09:51:38.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404686,1748253098705,"fUSD",-150.0,0.00045159,30,"2025-05-26T09:51:38.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404687,1748253098714,"fUSD",-150.0,0.00045194,30,"2025-05-26T09:51:38.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404688,1748253098723,"fUSD",-2000.0,0.000452,2,"2025-05-26T09:51:38.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404689,1748253098733,"fUSD",-3030.225,0.00045205,11,"2025-05-26T09:51:38.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404690,1748253098743,"fUSD",-233.04,0.00045205,120,"2025-05-26T09:51:38.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404691,1748253098751,"fUSD",-243.22904252,0.00045206,30,"2025-05-26T09:51:38.751",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404692,1748253098761,"fUSD",-211.76312096,0.00045206,30,"2025-05-26T09:51:38.761",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404693,1748253098770,"fUSD",-150.0,0.00045209,30,"2025-05-26T09:51:38.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404694,1748253098779,"fUSD",-150.0,0.00045239,30,"2025-05-26T09:51:38.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404695,1748253098788,"fUSD",-150.0,0.00045239,30,"2025-05-26T09:51:38.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404696,1748253098797,"fUSD",-243.22904252,0.00045253,30,"2025-05-26T09:51:38.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404697,1748253098807,"fUSD",-211.76312096,0.00045253,30,"2025-05-26T09:51:38.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404698,1748253098816,"fUSD",-150.0,0.0004528,30,"2025-05-26T09:51:38.816",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404699,1748253098825,"fUSD",-150.0,0.000453,30,"2025-05-26T09:51:38.825",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404700,1748253098835,"fUSD",-243.22904252,0.000453,30,"2025-05-26T09:51:38.835",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404701,1748253098844,"fUSD",-211.76312096,0.000453,30,"2025-05-26T09:51:38.844",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404702,1748253098853,"fUSD",-150.0,0.000453,30,"2025-05-26T09:51:38.853",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404703,1748253098863,"fUSD",-300.0,0.00045316,60,"2025-05-26T09:51:38.863",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404704,1748253098872,"fUSD",-243.22904252,0.00045347,30,"2025-05-26T09:51:38.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404705,1748253098881,"fUSD",-211.76312096,0.00045347,30,"2025-05-26T09:51:38.881",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404706,1748253098891,"fUSD",-150.0,0.00045352,30,"2025-05-26T09:51:38.891",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404707,1748253098900,"fUSD",-20375.85438683,0.00045354,120,"2025-05-26T09:51:38.900",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404708,1748253098910,"fUSD",-150.0,0.00045355,30,"2025-05-26T09:51:38.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404709,1748253098919,"fUSD",-150.0,0.00045361,120,"2025-05-26T09:51:38.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404710,1748253098929,"fUSD",-243.22904252,0.00045394,30,"2025-05-26T09:51:38.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404711,1748253098939,"fUSD",-211.76312096,0.00045394,30,"2025-05-26T09:51:38.939",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404712,1748253098948,"fUSD",-150.0,0.00045406,30,"2025-05-26T09:51:38.948",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404713,1748253098957,"fUSD",-150.0,0.00045406,30,"2025-05-26T09:51:38.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404714,1748253098966,"fUSD",-150.0,0.00045406,30,"2025-05-26T09:51:38.966",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404715,1748253098975,"fUSD",-150.0,0.00045406,30,"2025-05-26T09:51:38.975",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404716,1748253098985,"fUSD",-150.0,0.00045408,120,"2025-05-26T09:51:38.985",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404717,1748253098994,"fUSD",-150.0,0.00045424,30,"2025-05-26T09:51:38.994",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404718,1748253099003,"fUSD",-243.22904252,0.00045441,30,"2025-05-26T09:51:39.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404719,1748253099013,"fUSD",-211.76312096,0.00045441,30,"2025-05-26T09:51:39.013",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404720,1748253099022,"fUSD",-150.0,0.00045441,30,"2025-05-26T09:51:39.022",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404721,1748253099031,"fUSD",-500.0,0.00045474,120,"2025-05-26T09:51:39.031",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404722,1748253099041,"fUSD",-243.22904252,0.00045488,30,"2025-05-26T09:51:39.041",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404723,1748253099051,"fUSD",-211.76312096,0.00045488,30,"2025-05-26T09:51:39.051",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404724,1748253099063,"fUSD",-150.0,0.00045495,30,"2025-05-26T09:51:39.063",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404725,1748253099072,"fUSD",-150.0,0.00045495,30,"2025-05-26T09:51:39.072",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404726,1748253099081,"fUSD",-160.0,0.000455,57,"2025-05-26T09:51:39.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404727,1748253099090,"fUSD",-160.0,0.000455,57,"2025-05-26T09:51:39.090",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404728,1748253099101,"fUSD",-861.26535742,0.000455,120,"2025-05-26T09:51:39.101",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404729,1748253099110,"fUSD",-150.0,0.00045501,120,"2025-05-26T09:51:39.110",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404730,1748253099119,"fUSD",-150.0,0.00045512,30,"2025-05-26T09:51:39.119",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404731,1748253099130,"fUSD",-243.22904252,0.00045535,30,"2025-05-26T09:51:39.130",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404732,1748253099139,"fUSD",-211.76312096,0.00045535,30,"2025-05-26T09:51:39.139",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404733,1748253099150,"fUSD",-150.0,0.00045558,30,"2025-05-26T09:51:39.150",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404734,1748253099161,"fUSD",-150.0,0.00045567,30,"2025-05-26T09:51:39.161",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404735,1748253099170,"fUSD",-2110.0,0.00045575,30,"2025-05-26T09:51:39.170",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404736,1748253099180,"fUSD",-150.0,0.00045576,120,"2025-05-26T09:51:39.180",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404737,1748253099190,"fUSD",-243.22904252,0.00045582,30,"2025-05-26T09:51:39.190",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404738,1748253099199,"fUSD",-211.76312096,0.00045582,30,"2025-05-26T09:51:39.199",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404739,1748253099209,"fUSD",-150.0,0.00045582,30,"2025-05-26T09:51:39.209",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404740,1748253099218,"fUSD",-150.0,0.00045617,30,"2025-05-26T09:51:39.218",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404741,1748253099228,"fUSD",-243.22904252,0.00045629,30,"2025-05-26T09:51:39.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404742,1748253099237,"fUSD",-211.76312096,0.00045629,30,"2025-05-26T09:51:39.237",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404743,1748253099247,"fUSD",-207.0,0.00045633,40,"2025-05-26T09:51:39.247",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404744,1748253099257,"fUSD",-150.0,0.00045639,30,"2025-05-26T09:51:39.257",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404745,1748253099266,"fUSD",-832.24,0.00045667,31,"2025-05-26T09:51:39.266",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404746,1748253099276,"fUSD",-243.22904252,0.00045676,30,"2025-05-26T09:51:39.276",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404747,1748253099286,"fUSD",-211.76312096,0.00045676,30,"2025-05-26T09:51:39.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404748,1748253099295,"fUSD",-506.19,0.00045678,7,"2025-05-26T09:51:39.295",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404749,1748253099304,"fUSD",-2000.0,0.00045679,7,"2025-05-26T09:51:39.304",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404750,1748253099313,"fUSD",-3001.13,0.00045679,7,"2025-05-26T09:51:39.313",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404751,1748253099323,"fUSD",-2000.0,0.0004569,45,"2025-05-26T09:51:39.323",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404752,1748253099332,"fUSD",-1039.15482947,0.000457,120,"2025-05-26T09:51:39.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404753,1748253099342,"fUSD",-150.0,0.0004571,30,"2025-05-26T09:51:39.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404754,1748253099351,"fUSD",-243.22904252,0.00045723,30,"2025-05-26T09:51:39.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404755,1748253099361,"fUSD",-211.76312096,0.00045723,30,"2025-05-26T09:51:39.361",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404756,1748253099371,"fUSD",-150.0,0.00045723,30,"2025-05-26T09:51:39.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404757,1748253099381,"fUSD",-150.0,0.00045723,30,"2025-05-26T09:51:39.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404758,1748253099391,"fUSD",-321.858994,0.0004576,120,"2025-05-26T09:51:39.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404759,1748253099400,"fUSD",-150.0,0.0004576,30,"2025-05-26T09:51:39.400",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404760,1748253099411,"fUSD",-243.22904252,0.0004577,30,"2025-05-26T09:51:39.411",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404761,1748253099420,"fUSD",-211.76312096,0.0004577,30,"2025-05-26T09:51:39.420",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404762,1748253099429,"fUSD",-150.0,0.00045782,30,"2025-05-26T09:51:39.429",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404763,1748253099439,"fUSD",-150.0,0.00045794,30,"2025-05-26T09:51:39.439",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404764,1748253099448,"fUSD",-150.0,0.00045794,30,"2025-05-26T09:51:39.448",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404765,1748253099458,"fUSD",-1000.0,0.000458,30,"2025-05-26T09:51:39.458",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404766,1748253099468,"fUSD",-150.0,0.00045806,120,"2025-05-26T09:51:39.468",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404767,1748253099478,"fUSD",-243.22904252,0.00045817,30,"2025-05-26T09:51:39.478",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404768,1748253099488,"fUSD",-211.76312096,0.00045817,30,"2025-05-26T09:51:39.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404769,1748253099499,"fUSD",-150.0,0.00045829,30,"2025-05-26T09:51:39.499",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404770,1748253099508,"fUSD",-150.0,0.00045854,30,"2025-05-26T09:51:39.508",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404771,1748253099518,"fUSD",-150.0,0.00045854,30,"2025-05-26T09:51:39.518",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404772,1748253099528,"fUSD",-300.0,0.00045864,60,"2025-05-26T09:51:39.528",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404773,1748253099537,"fUSD",-243.22904252,0.00045864,30,"2025-05-26T09:51:39.537",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404774,1748253099547,"fUSD",-211.76312096,0.00045864,30,"2025-05-26T09:51:39.547",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404775,1748253099557,"fUSD",-150.0,0.00045864,30,"2025-05-26T09:51:39.557",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404776,1748253099567,"fUSD",-345.36307,0.00045873,120,"2025-05-26T09:51:39.567",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404777,1748253099577,"fUSD",-2909.78040172,0.000459,119,"2025-05-26T09:51:39.577",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404778,1748253099586,"fUSD",-150.0,0.00045905,30,"2025-05-26T09:51:39.586",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404779,1748253099595,"fUSD",-150.0,0.00045905,30,"2025-05-26T09:51:39.595",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404780,1748253099605,"fUSD",-243.22904252,0.00045911,30,"2025-05-26T09:51:39.605",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404781,1748253099615,"fUSD",-211.76312096,0.00045911,30,"2025-05-26T09:51:39.615",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404782,1748253099624,"fUSD",-150.0,0.00045925,30,"2025-05-26T09:51:39.624",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404783,1748253099633,"fUSD",-150.0,0.00045935,30,"2025-05-26T09:51:39.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404784,1748253099642,"fUSD",-2865.48264252,0.00045945,47,"2025-05-26T09:51:39.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404785,1748253099652,"fUSD",-243.22904252,0.00045958,30,"2025-05-26T09:51:39.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404786,1748253099662,"fUSD",-211.76312096,0.00045958,30,"2025-05-26T09:51:39.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404787,1748253099672,"fUSD",-150.0,0.00045963,30,"2025-05-26T09:51:39.672",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404788,1748253099682,"fUSD",-5079.9501044,0.00045969,2,"2025-05-26T09:51:39.682",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404789,1748253099692,"fUSD",-122283.7753688,0.00045969,2,"2025-05-26T09:51:39.692",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404790,1748253099701,"fUSD",-14327.1677132,0.00045969,2,"2025-05-26T09:51:39.701",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404791,1748253099711,"fUSD",-150.0,0.00045991,120,"2025-05-26T09:51:39.711",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404792,1748253099720,"fUSD",-150.0,0.00045997,30,"2025-05-26T09:51:39.720",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404793,1748253099730,"fUSD",-50000.0,0.00046,46,"2025-05-26T09:51:39.730",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404794,1748253099739,"fUSD",-250.0,0.00046,10,"2025-05-26T09:51:39.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404795,1748253099749,"fUSD",-2486.960502,0.00046,12,"2025-05-26T09:51:39.749",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404796,1748253099759,"fUSD",-598.56953081,0.00046,5,"2025-05-26T09:51:39.759",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404797,1748253099768,"fUSD",-25979.47751057,0.00046,10,"2025-05-26T09:51:39.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404798,1748253099779,"fUSD",-9034.34929275,0.00046,120,"2025-05-26T09:51:39.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404799,1748253099788,"fUSD",-20165.37563225,0.00046,30,"2025-05-26T09:51:39.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404800,1748253099797,"fUSD",-1000.0,0.00046,30,"2025-05-26T09:51:39.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404801,1748253099807,"fUSD",-3123.00448093,0.00046,30,"2025-05-26T09:51:39.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404802,1748253099817,"fUSD",-899100.0,0.00046,120,"2025-05-26T09:51:39.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404803,1748253099826,"fUSD",-16765.0,0.00046,30,"2025-05-26T09:51:39.826",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404804,1748253099836,"fUSD",-243.22904252,0.00046006,30,"2025-05-26T09:51:39.836",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404805,1748253099846,"fUSD",-211.76312096,0.00046006,30,"2025-05-26T09:51:39.846",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404806,1748253099856,"fUSD",-150.0,0.00046006,30,"2025-05-26T09:51:39.856",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404807,1748253099867,"fUSD",-500.0,0.00046022,120,"2025-05-26T09:51:39.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404808,1748253099877,"fUSD",-452.35,0.00046027,120,"2025-05-26T09:51:39.877",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404809,1748253099886,"fUSD",-150.0,0.00046027,30,"2025-05-26T09:51:39.886",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404810,1748253099896,"fUSD",-150.0,0.00046027,30,"2025-05-26T09:51:39.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404811,1748253099906,"fUSD",-150.0,0.00046027,30,"2025-05-26T09:51:39.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404812,1748253099916,"fUSD",-150.0,0.00046027,30,"2025-05-26T09:51:39.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404813,1748253099925,"fUSD",-150.0,0.00046041,30,"2025-05-26T09:51:39.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404814,1748253099935,"fUSD",-838.61,0.00046042,2,"2025-05-26T09:51:39.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404815,1748253099945,"fUSD",-150.0,0.00046044,120,"2025-05-26T09:51:39.945",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404816,1748253099955,"fUSD",-243.22904252,0.00046053,30,"2025-05-26T09:51:39.955",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404817,1748253099964,"fUSD",-211.76312096,0.00046053,30,"2025-05-26T09:51:39.964",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404818,1748253099974,"fUSD",-150.0,0.00046068,30,"2025-05-26T09:51:39.974",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404819,1748253099983,"fUSD",-2110.0,0.00046075,30,"2025-05-26T09:51:39.983",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404820,1748253099993,"fUSD",-243.22904252,0.000461,30,"2025-05-26T09:51:39.993",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404821,1748253100003,"fUSD",-211.76312096,0.000461,30,"2025-05-26T09:51:40.003",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404822,1748253100012,"fUSD",-150.0,0.00046107,120,"2025-05-26T09:51:40.012",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404823,1748253100164,"fUSD",-150.0,0.0004614,30,"2025-05-26T09:51:40.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404824,1748253100175,"fUSD",-195.14,0.00046143,2,"2025-05-26T09:51:40.175",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404825,1748253100185,"fUSD",-243.22904252,0.00046147,30,"2025-05-26T09:51:40.185",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404826,1748253100195,"fUSD",-211.76312096,0.00046147,30,"2025-05-26T09:51:40.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404827,1748253100205,"fUSD",-150.0,0.00046147,30,"2025-05-26T09:51:40.205",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404828,1748253100215,"fUSD",-150.0,0.00046147,30,"2025-05-26T09:51:40.215",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404829,1748253100224,"fUSD",-150.0,0.00046165,30,"2025-05-26T09:51:40.224",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404830,1748253100234,"fUSD",-150.0,0.00046182,30,"2025-05-26T09:51:40.234",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404831,1748253100243,"fUSD",-150.0,0.00046182,30,"2025-05-26T09:51:40.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404832,1748253100253,"fUSD",-243.22904252,0.00046194,30,"2025-05-26T09:51:40.253",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404833,1748253100263,"fUSD",-211.76312096,0.00046194,30,"2025-05-26T09:51:40.263",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404834,1748253100273,"fUSD",-150.0,0.00046212,30,"2025-05-26T09:51:40.273",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404835,1748253100283,"fUSD",-150.0,0.00046212,30,"2025-05-26T09:51:40.283",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404836,1748253100293,"fUSD",-243.22904252,0.00046241,30,"2025-05-26T09:51:40.293",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404837,1748253100302,"fUSD",-211.76312096,0.00046241,30,"2025-05-26T09:51:40.302",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404838,1748253100312,"fUSD",-150.0,0.00046252,30,"2025-05-26T09:51:40.312",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404839,1748253100321,"fUSD",-150.0,0.00046283,30,"2025-05-26T09:51:40.321",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404840,1748253100331,"fUSD",-243.22904252,0.00046288,30,"2025-05-26T09:51:40.331",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404841,1748253100341,"fUSD",-211.76312096,0.00046288,30,"2025-05-26T09:51:40.341",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404842,1748253100350,"fUSD",-150.0,0.00046288,30,"2025-05-26T09:51:40.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404843,1748253100360,"fUSD",-1464.5,0.00046301,2,"2025-05-26T09:51:40.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404844,1748253100371,"fUSD",-243.22904252,0.00046335,30,"2025-05-26T09:51:40.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404845,1748253100381,"fUSD",-211.76312096,0.00046335,30,"2025-05-26T09:51:40.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404846,1748253100391,"fUSD",-997.0205,0.00046337,3,"2025-05-26T09:51:40.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404847,1748253100401,"fUSD",-2000.0,0.00046337,3,"2025-05-26T09:51:40.401",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404848,1748253100412,"fUSD",-2000.0,0.00046337,3,"2025-05-26T09:51:40.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404849,1748253100422,"fUSD",-2000.0,0.00046337,3,"2025-05-26T09:51:40.422",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404850,1748253100432,"fUSD",-150.0,0.00046355,30,"2025-05-26T09:51:40.432",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404851,1748253100441,"fUSD",-150.0,0.00046358,30,"2025-05-26T09:51:40.441",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404852,1748253100451,"fUSD",-150.0,0.00046368,30,"2025-05-26T09:51:40.451",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404853,1748253100460,"fUSD",-243.22904252,0.00046382,30,"2025-05-26T09:51:40.460",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404854,1748253100470,"fUSD",-211.76312096,0.00046382,30,"2025-05-26T09:51:40.470",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404855,1748253100479,"fUSD",-300.0,0.00046412,60,"2025-05-26T09:51:40.479",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404856,1748253100488,"fUSD",-150.0,0.00046427,30,"2025-05-26T09:51:40.488",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404857,1748253100498,"fUSD",-888.0,0.00046428,120,"2025-05-26T09:51:40.498",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404858,1748253100507,"fUSD",-243.22904252,0.00046429,30,"2025-05-26T09:51:40.507",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404859,1748253100517,"fUSD",-211.76312096,0.00046429,30,"2025-05-26T09:51:40.517",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404860,1748253100526,"fUSD",-150.0,0.00046429,30,"2025-05-26T09:51:40.526",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404861,1748253100535,"fUSD",-2062.118,0.0004643,120,"2025-05-26T09:51:40.535",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404862,1748253100544,"fUSD",-150.0,0.00046464,30,"2025-05-26T09:51:40.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404863,1748253100554,"fUSD",-243.22904252,0.00046476,30,"2025-05-26T09:51:40.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404864,1748253100563,"fUSD",-211.76312096,0.00046476,30,"2025-05-26T09:51:40.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404865,1748253100573,"fUSD",-150.0,0.00046498,30,"2025-05-26T09:51:40.573",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404866,1748253100584,"fUSD",-4012.63774624,0.000465,110,"2025-05-26T09:51:40.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404867,1748253100594,"fUSD",-160.0,0.000465,61,"2025-05-26T09:51:40.594",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404868,1748253100603,"fUSD",-160.0,0.000465,61,"2025-05-26T09:51:40.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404869,1748253100612,"fUSD",-2952.41995435,0.000465,60,"2025-05-26T09:51:40.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404870,1748253100622,"fUSD",-161.8,0.000465,102,"2025-05-26T09:51:40.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404871,1748253100632,"fUSD",-243.22904252,0.00046523,30,"2025-05-26T09:51:40.632",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404872,1748253100643,"fUSD",-211.76312096,0.00046523,30,"2025-05-26T09:51:40.643",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404873,1748253100652,"fUSD",-150.0,0.0004654,120,"2025-05-26T09:51:40.652",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404874,1748253100662,"fUSD",-150.0,0.0004654,120,"2025-05-26T09:51:40.662",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404875,1748253100671,"fUSD",-150.0,0.00046548,120,"2025-05-26T09:51:40.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404876,1748253100680,"fUSD",-2014.22419712,0.0004655,120,"2025-05-26T09:51:40.680",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404877,1748253100690,"fUSD",-2000.0,0.0004655,120,"2025-05-26T09:51:40.690",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404878,1748253100699,"fUSD",-156.0,0.00046569,30,"2025-05-26T09:51:40.699",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404879,1748253100708,"fUSD",-500.0,0.0004657,120,"2025-05-26T09:51:40.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404880,1748253100719,"fUSD",-217.0,0.0004657,30,"2025-05-26T09:51:40.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404881,1748253100729,"fUSD",-300.0,0.0004657,3,"2025-05-26T09:51:40.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404882,1748253100738,"fUSD",-700.0,0.0004657,3,"2025-05-26T09:51:40.738",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404883,1748253100748,"fUSD",-220.0,0.0004657,30,"2025-05-26T09:51:40.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404884,1748253100758,"fUSD",-211.0,0.0004657,30,"2025-05-26T09:51:40.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404885,1748253100767,"fUSD",-211.0,0.0004657,30,"2025-05-26T09:51:40.767",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404886,1748253100777,"fUSD",-243.22904252,0.0004657,30,"2025-05-26T09:51:40.777",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404887,1748253100786,"fUSD",-210.0,0.0004657,30,"2025-05-26T09:51:40.786",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404888,1748253100795,"fUSD",-399.0,0.0004657,30,"2025-05-26T09:51:40.795",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404889,1748253100805,"fUSD",-150.19123628,0.0004657,30,"2025-05-26T09:51:40.805",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404890,1748253100814,"fUSD",-211.76312096,0.0004657,30,"2025-05-26T09:51:40.814",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404891,1748253100824,"fUSD",-193.27463324,0.0004657,30,"2025-05-26T09:51:40.824",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404892,1748253100833,"fUSD",-168.90506797,0.0004657,30,"2025-05-26T09:51:40.833",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404893,1748253100842,"fUSD",-156.37306195,0.0004657,30,"2025-05-26T09:51:40.842",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404894,1748253100852,"fUSD",-153.13960793,0.0004657,30,"2025-05-26T09:51:40.852",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404895,1748253100862,"fUSD",-151.40318422,0.0004657,30,"2025-05-26T09:51:40.862",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404896,1748253100872,"fUSD",-168.38222932,0.0004657,30,"2025-05-26T09:51:40.872",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404897,1748253100882,"fUSD",-160.74368221,0.0004657,30,"2025-05-26T09:51:40.882",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404898,1748253100893,"fUSD",-152.02050985,0.0004657,30,"2025-05-26T09:51:40.893",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404899,1748253100902,"fUSD",-194.95500139,0.0004657,30,"2025-05-26T09:51:40.902",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404900,1748253100912,"fUSD",-1077.0,0.00046575,30,"2025-05-26T09:51:40.912",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404901,1748253100921,"fUSD",-199.5341028,0.00046575,30,"2025-05-26T09:51:40.921",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404902,1748253100931,"fUSD",-1077.0,0.00046575,30,"2025-05-26T09:51:40.931",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404903,1748253100940,"fUSD",-3333.2475,0.00046575,12,"2025-05-26T09:51:40.940",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404904,1748253100950,"fUSD",-1036.35295965,0.00046575,60,"2025-05-26T09:51:40.950",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404905,1748253100959,"fUSD",-2110.0,0.00046575,30,"2025-05-26T09:51:40.959",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404906,1748253100971,"fUSD",-3068.7019,0.000466,2,"2025-05-26T09:51:40.971",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404907,1748253100982,"fUSD",-3068.7019,0.000466,2,"2025-05-26T09:51:40.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404908,1748253100991,"fUSD",-2136.9209,0.000466,2,"2025-05-26T09:51:40.991",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404909,1748253101001,"fUSD",-2136.9209,0.000466,2,"2025-05-26T09:51:41.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404910,1748253101011,"fUSD",-3381.4823,0.000466,2,"2025-05-26T09:51:41.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404911,1748253101020,"fUSD",-3381.4823,0.000466,2,"2025-05-26T09:51:41.020",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404912,1748253101030,"fUSD",-150.0,0.00046678,120,"2025-05-26T09:51:41.030",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404913,1748253101039,"fUSD",-2864.0782,0.0004669,49,"2025-05-26T09:51:41.039",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404914,1748253101050,"fUSD",-1319.49824812,0.000469,2,"2025-05-26T09:51:41.050",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404915,1748253101062,"fUSD",-300.0,0.00046959,60,"2025-05-26T09:51:41.062",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404916,1748253101071,"fUSD",-50000.0,0.00047,47,"2025-05-26T09:51:41.071",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404917,1748253101081,"fUSD",-1500.0,0.00047,120,"2025-05-26T09:51:41.081",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404918,1748253101091,"fUSD",-50000.0,0.00047,35,"2025-05-26T09:51:41.091",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404919,1748253101102,"fUSD",-598.91830357,0.00047,30,"2025-05-26T09:51:41.102",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404920,1748253101112,"fUSD",-10000.0,0.00047,120,"2025-05-26T09:51:41.112",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404921,1748253101121,"fUSD",-5737.0,0.00047,30,"2025-05-26T09:51:41.121",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404922,1748253101132,"fUSD",-36649.0,0.00047,120,"2025-05-26T09:51:41.132",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404923,1748253101141,"fUSD",-284.03864757,0.00047,120,"2025-05-26T09:51:41.141",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404924,1748253101152,"fUSD",-1574.0,0.00047,120,"2025-05-26T09:51:41.152",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404925,1748253101163,"fUSD",-1050.0,0.00047,2,"2025-05-26T09:51:41.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404926,1748253101172,"fUSD",-2110.0,0.00047075,30,"2025-05-26T09:51:41.172",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404927,1748253101182,"fUSD",-635.06817108,0.00047118,120,"2025-05-26T09:51:41.182",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404928,1748253101191,"fUSD",-150.0,0.00047121,120,"2025-05-26T09:51:41.191",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404929,1748253101201,"fUSD",-8840.7,0.00047289,117,"2025-05-26T09:51:41.201",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404930,1748253101210,"fUSD",-150.0,0.00047321,120,"2025-05-26T09:51:41.210",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404931,1748253101219,"fUSD",-1170.2890609,0.0004739,120,"2025-05-26T09:51:41.219",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404932,1748253101230,"fUSD",-452.35,0.00047396,120,"2025-05-26T09:51:41.230",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404933,1748253101240,"fUSD",-159.0,0.000474,120,"2025-05-26T09:51:41.240",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404934,1748253101250,"fUSD",-168.0,0.000474,120,"2025-05-26T09:51:41.250",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404935,1748253101260,"fUSD",-50000.0,0.000475,36,"2025-05-26T09:51:41.260",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404936,1748253101270,"fUSD",-500.0,0.000475,30,"2025-05-26T09:51:41.270",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404937,1748253101280,"fUSD",-20000.0,0.000475,120,"2025-05-26T09:51:41.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404938,1748253101289,"fUSD",-1254.57039735,0.000475,120,"2025-05-26T09:51:41.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404939,1748253101299,"fUSD",-300.0,0.00047507,60,"2025-05-26T09:51:41.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404940,1748253101309,"fUSD",-2110.0,0.00047575,30,"2025-05-26T09:51:41.309",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404941,1748253101319,"fUSD",-12000.0,0.00047586,8,"2025-05-26T09:51:41.319",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404942,1748253101329,"fUSD",-5253.68634822,0.000476,2,"2025-05-26T09:51:41.329",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404943,1748253101339,"fUSD",-150.0,0.00047621,120,"2025-05-26T09:51:41.339",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404944,1748253101349,"fUSD",-882.22,0.00047671,30,"2025-05-26T09:51:41.349",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404945,1748253101359,"fUSD",-1160.15,0.00047671,30,"2025-05-26T09:51:41.359",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404946,1748253101368,"fUSD",-353.71,0.00047671,30,"2025-05-26T09:51:41.368",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404947,1748253101378,"fUSD",-353.71,0.00047671,30,"2025-05-26T09:51:41.378",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404948,1748253101388,"fUSD",-353.71,0.00047671,30,"2025-05-26T09:51:41.388",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404949,1748253101398,"fUSD",-1160.15,0.00047671,30,"2025-05-26T09:51:41.398",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404950,1748253101408,"fUSD",-1158.71,0.00047671,30,"2025-05-26T09:51:41.408",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404951,1748253101418,"fUSD",-353.71,0.00047671,30,"2025-05-26T09:51:41.418",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404952,1748253101427,"fUSD",-353.71,0.00047671,30,"2025-05-26T09:51:41.427",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404953,1748253101437,"fUSD",-277.13,0.00047671,30,"2025-05-26T09:51:41.437",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404954,1748253101446,"fUSD",-162.96,0.00047671,30,"2025-05-26T09:51:41.446",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404955,1748253101456,"fUSD",-170.26,0.00047671,30,"2025-05-26T09:51:41.456",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404956,1748253101466,"fUSD",-1013.22,0.000478,120,"2025-05-26T09:51:41.466",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404957,1748253101476,"fUSD",-205.97147947,0.000478,30,"2025-05-26T09:51:41.476",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404958,1748253101485,"fUSD",-150.0,0.00047822,120,"2025-05-26T09:51:41.485",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404959,1748253101494,"fUSD",-888.0,0.00047857,120,"2025-05-26T09:51:41.494",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404960,1748253101504,"fUSD",-2000.0,0.0004789,49,"2025-05-26T09:51:41.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404961,1748253101513,"fUSD",-2000.0,0.000479,2,"2025-05-26T09:51:41.513",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404962,1748253101523,"fUSD",-3636.27,0.00047945,13,"2025-05-26T09:51:41.523",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404963,1748253101533,"fUSD",-200.36,0.00047945,4,"2025-05-26T09:51:41.533",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404964,1748253101543,"fUSD",-150.0,0.0004798,120,"2025-05-26T09:51:41.543",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404965,1748253101552,"fUSD",-1000.0,0.00047999,120,"2025-05-26T09:51:41.552",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404966,1748253101562,"fUSD",-50000.0,0.00048,48,"2025-05-26T09:51:41.562",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404967,1748253101572,"fUSD",-117876.90713441,0.00048,120,"2025-05-26T09:51:41.572",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404968,1748253101581,"fUSD",-2000.0,0.00048,120,"2025-05-26T09:51:41.581",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404969,1748253101590,"fUSD",-70000.0,0.00048,38,"2025-05-26T09:51:41.590",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404970,1748253101600,"fUSD",-737746.86510501,0.00048,120,"2025-05-26T09:51:41.600",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404971,1748253101610,"fUSD",-543.04004207,0.00048,120,"2025-05-26T09:51:41.610",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404972,1748253101620,"fUSD",-285.0,0.00048,120,"2025-05-26T09:51:41.620",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404973,1748253101629,"fUSD",-1012.94,0.00048,120,"2025-05-26T09:51:41.629",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404974,1748253101638,"fUSD",-11574.0,0.00048,90,"2025-05-26T09:51:41.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404975,1748253101648,"fUSD",-31000.0,0.00048,120,"2025-05-26T09:51:41.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404976,1748253101658,"fUSD",-500.0,0.00048,120,"2025-05-26T09:51:41.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404977,1748253101667,"fUSD",-6745.48536177,0.00048,120,"2025-05-26T09:51:41.667",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404978,1748253101677,"fUSD",-325.0,0.00048,120,"2025-05-26T09:51:41.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404979,1748253101686,"fUSD",-38338.97504496,0.00048,120,"2025-05-26T09:51:41.686",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404980,1748253101695,"fUSD",-5307.66208919,0.00048,120,"2025-05-26T09:51:41.695",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404981,1748253101705,"fUSD",-3234.80004134,0.00048,120,"2025-05-26T09:51:41.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404982,1748253101715,"fUSD",-300.0,0.00048055,60,"2025-05-26T09:51:41.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404983,1748253101724,"fUSD",-2110.0,0.00048075,30,"2025-05-26T09:51:41.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404984,1748253101733,"fUSD",-150.0,0.00048151,120,"2025-05-26T09:51:41.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404985,1748253101743,"fUSD",-1000000.0,0.0004818,120,"2025-05-26T09:51:41.743",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404986,1748253101753,"fUSD",-150.0,0.00048283,120,"2025-05-26T09:51:41.753",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404987,1748253101762,"fUSD",-365.59662245,0.000483,120,"2025-05-26T09:51:41.762",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404988,1748253101772,"fUSD",-838.61,0.00048306,2,"2025-05-26T09:51:41.772",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404989,1748253101782,"fUSD",-1347.72154133,0.00048309,120,"2025-05-26T09:51:41.782",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404990,1748253101792,"fUSD",-155.16130237,0.0004835,2,"2025-05-26T09:51:41.792",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404991,1748253101801,"fUSD",-409.58730793,0.00048356,120,"2025-05-26T09:51:41.801",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404992,1748253101812,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.812",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404993,1748253101822,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.822",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404994,1748253101831,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.831",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404995,1748253101841,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.841",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404996,1748253101850,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.850",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404997,1748253101861,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.861",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404998,1748253101871,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.871",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362404999,1748253101880,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.880",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405000,1748253101890,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.890",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405001,1748253101899,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405002,1748253101910,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405003,1748253101919,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.919",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405004,1748253101929,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.929",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405005,1748253101938,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.938",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405006,1748253101949,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.949",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405007,1748253101958,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.958",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405008,1748253101967,"fUSD",-460.2,0.00048356,30,"2025-05-26T09:51:41.967",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405009,1748253101977,"fUSD",-310.48,0.00048356,30,"2025-05-26T09:51:41.977",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405010,1748253101986,"fUSD",-300.0,0.00048493,30,"2025-05-26T09:51:41.986",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405011,1748253101996,"fUSD",-150.49,0.00048493,30,"2025-05-26T09:51:41.996",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405012,1748253102005,"fUSD",-327.81,0.00048493,30,"2025-05-26T09:51:42.005",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405013,1748253102015,"fUSD",-150.49,0.00048493,30,"2025-05-26T09:51:42.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405014,1748253102024,"fUSD",-150.0,0.00048493,30,"2025-05-26T09:51:42.024",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405015,1748253102034,"fUSD",-170.24,0.00048493,30,"2025-05-26T09:51:42.034",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405016,1748253102044,"fUSD",-459.46,0.00048493,30,"2025-05-26T09:51:42.044",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405017,1748253102183,"fUSD",-150.49,0.00048493,30,"2025-05-26T09:51:42.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405018,1748253102193,"fUSD",-150.49,0.00048493,30,"2025-05-26T09:51:42.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405019,1748253102204,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.204",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405020,1748253102213,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.213",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405021,1748253102223,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405022,1748253102233,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405023,1748253102242,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.242",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405024,1748253102251,"fUSD",-150.12,0.00048493,30,"2025-05-26T09:51:42.251",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405025,1748253102261,"fUSD",-453.7,0.00048493,30,"2025-05-26T09:51:42.261",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405026,1748253102271,"fUSD",-310.82,0.00048493,30,"2025-05-26T09:51:42.271",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405027,1748253102280,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.280",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405028,1748253102289,"fUSD",-453.7,0.00048493,30,"2025-05-26T09:51:42.289",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405029,1748253102299,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.299",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405030,1748253102308,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.308",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405031,1748253102318,"fUSD",-453.7,0.00048493,30,"2025-05-26T09:51:42.318",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405032,1748253102337,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.337",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405033,1748253102350,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.350",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405034,1748253102360,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.360",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405035,1748253102370,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.370",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405036,1748253102381,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.381",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405037,1748253102391,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.391",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405038,1748253102402,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.402",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405039,1748253102412,"fUSD",-162.96,0.00048493,30,"2025-05-26T09:51:42.412",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405040,1748253102423,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.423",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405041,1748253102433,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.433",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405042,1748253102443,"fUSD",-327.5,0.00048493,30,"2025-05-26T09:51:42.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405043,1748253102453,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405044,1748253102464,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.464",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405045,1748253102473,"fUSD",-170.26,0.00048493,30,"2025-05-26T09:51:42.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405046,1748253102484,"fUSD",-339.73,0.00048493,30,"2025-05-26T09:51:42.484",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405047,1748253102494,"fUSD",-150.0,0.00048495,120,"2025-05-26T09:51:42.494",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405048,1748253102504,"fUSD",-1000.0,0.000485,120,"2025-05-26T09:51:42.504",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405049,1748253102514,"fUSD",-500.0,0.000485,30,"2025-05-26T09:51:42.514",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405050,1748253102524,"fUSD",-381.14657247,0.000485,120,"2025-05-26T09:51:42.524",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405051,1748253102534,"fUSD",-600.77541898,0.000485,120,"2025-05-26T09:51:42.534",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405052,1748253102544,"fUSD",-2110.0,0.00048575,30,"2025-05-26T09:51:42.544",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405053,1748253102554,"fUSD",-8030.36587948,0.000486,120,"2025-05-26T09:51:42.554",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405054,1748253102565,"fUSD",-1033858.53,0.00048642,120,"2025-05-26T09:51:42.565",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405055,1748253102576,"fUSD",-3299826.44,0.0004869,120,"2025-05-26T09:51:42.576",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405056,1748253102587,"fUSD",-1000.0,0.000487,120,"2025-05-26T09:51:42.587",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405057,1748253102596,"fUSD",-150.0,0.00048732,120,"2025-05-26T09:51:42.596",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405058,1748253102606,"fUSD",-150.0,0.00048734,120,"2025-05-26T09:51:42.606",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405059,1748253102617,"fUSD",-452.35,0.00048766,120,"2025-05-26T09:51:42.617",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405060,1748253102627,"fUSD",-4315.98421555,0.000488,120,"2025-05-26T09:51:42.627",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405061,1748253102638,"fUSD",-370.15121077,0.000488,120,"2025-05-26T09:51:42.638",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405062,1748253102648,"fUSD",-287.78306103,0.0004888,120,"2025-05-26T09:51:42.648",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405063,1748253102658,"fUSD",-433.0,0.00048896,120,"2025-05-26T09:51:42.658",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405064,1748253102668,"fUSD",-1200.17593939,0.000489,120,"2025-05-26T09:51:42.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405065,1748253102678,"fUSD",-3180.05070206,0.000489,120,"2025-05-26T09:51:42.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405066,1748253102688,"fUSD",-740.0,0.000489,17,"2025-05-26T09:51:42.688",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405067,1748253102698,"fUSD",-1077.0,0.00048904,30,"2025-05-26T09:51:42.698",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405068,1748253102708,"fUSD",-3000.0,0.0004896,46,"2025-05-26T09:51:42.708",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405069,1748253102719,"fUSD",-218.66846784,0.00048987,31,"2025-05-26T09:51:42.719",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405070,1748253102729,"fUSD",-65223.04779788,0.00048999,120,"2025-05-26T09:51:42.729",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405071,1748253102739,"fUSD",-1000.0,0.00048999,30,"2025-05-26T09:51:42.739",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405072,1748253102748,"fUSD",-5997.34859531,0.00048999,120,"2025-05-26T09:51:42.748",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405073,1748253102758,"fUSD",-50600.8943217,0.00048999,120,"2025-05-26T09:51:42.758",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405074,1748253102768,"fUSD",-50000.0,0.00049,49,"2025-05-26T09:51:42.768",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405075,1748253102778,"fUSD",-30000.0,0.00049,30,"2025-05-26T09:51:42.778",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405076,1748253102788,"fUSD",-727939.22515587,0.00049,120,"2025-05-26T09:51:42.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405077,1748253102798,"fUSD",-770.47986462,0.00049,30,"2025-05-26T09:51:42.798",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405078,1748253102808,"fUSD",-5000000.0,0.00049,7,"2025-05-26T09:51:42.808",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405079,1748253102818,"fUSD",-19981.83212929,0.00049,14,"2025-05-26T09:51:42.818",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405080,1748253102828,"fUSD",-1688.45095516,0.00049,60,"2025-05-26T09:51:42.828",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405081,1748253102839,"fUSD",-22094.11874926,0.00049,30,"2025-05-26T09:51:42.839",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405082,1748253102848,"fUSD",-100000.0,0.00049,20,"2025-05-26T09:51:42.848",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405083,1748253102858,"fUSD",-5000.0,0.00049,120,"2025-05-26T09:51:42.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405084,1748253102868,"fUSD",-13158.32404481,0.00049,15,"2025-05-26T09:51:42.868",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405085,1748253102879,"fUSD",-5193.44762767,0.00049,120,"2025-05-26T09:51:42.879",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405086,1748253102888,"fUSD",-31847.91173108,0.00049,120,"2025-05-26T09:51:42.888",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405087,1748253102899,"fUSD",-500.0,0.00049,120,"2025-05-26T09:51:42.899",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405088,1748253102910,"fUSD",-36649.0,0.00049,120,"2025-05-26T09:51:42.910",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405089,1748253102920,"fUSD",-880.27260916,0.00049,120,"2025-05-26T09:51:42.920",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405090,1748253102930,"fUSD",-364.14519023,0.00049,120,"2025-05-26T09:51:42.930",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405091,1748253102941,"fUSD",-9078.67152324,0.00049,120,"2025-05-26T09:51:42.941",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405092,1748253102951,"fUSD",-1574.0,0.00049,120,"2025-05-26T09:51:42.951",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405093,1748253102961,"fUSD",-48107.66171166,0.00049,120,"2025-05-26T09:51:42.961",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405094,1748253102972,"fUSD",-1100.0,0.00049,2,"2025-05-26T09:51:42.972",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405095,1748253102982,"fUSD",-5070.0,0.00049068,120,"2025-05-26T09:51:42.982",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405096,1748253102992,"fUSD",-2110.0,0.00049075,30,"2025-05-26T09:51:42.992",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405097,1748253103001,"fUSD",-3223.0,0.00049112,120,"2025-05-26T09:51:43.001",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405098,1748253103011,"fUSD",-5165.0,0.00049198,120,"2025-05-26T09:51:43.011",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405099,1748253103021,"fUSD",-50002.0,0.000492,120,"2025-05-26T09:51:43.021",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405100,1748253103032,"fUSD",-888.0,0.00049285,120,"2025-05-26T09:51:43.032",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405101,1748253103042,"fUSD",-2000.0,0.000493,120,"2025-05-26T09:51:43.042",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405102,1748253103052,"fUSD",-10000.0,0.00049315,120,"2025-05-26T09:51:43.052",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405103,1748253103064,"fUSD",-10000.0,0.00049315,120,"2025-05-26T09:51:43.064",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405104,1748253103074,"fUSD",-500.0,0.00049315,120,"2025-05-26T09:51:43.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405105,1748253103084,"fUSD",-159.45988314,0.00049315,120,"2025-05-26T09:51:43.084",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405106,1748253103095,"fUSD",-320.0,0.00049315,30,"2025-05-26T09:51:43.095",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405107,1748253103105,"fUSD",-320.0,0.00049315,30,"2025-05-26T09:51:43.105",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405108,1748253103115,"fUSD",-10000.0,0.00049315,120,"2025-05-26T09:51:43.115",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405109,1748253103125,"fUSD",-3939.2925,0.00049315,14,"2025-05-26T09:51:43.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405110,1748253103137,"fUSD",-150.0,0.00049315,30,"2025-05-26T09:51:43.137",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405111,1748253103147,"fUSD",-469.26,0.00049315,30,"2025-05-26T09:51:43.147",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405112,1748253103159,"fUSD",-703.34,0.00049315,30,"2025-05-26T09:51:43.159",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405113,1748253103168,"fUSD",-320.46,0.00049315,60,"2025-05-26T09:51:43.168",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405114,1748253103178,"fUSD",-280.0,0.000494,120,"2025-05-26T09:51:43.178",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405115,1748253103188,"fUSD",-20000.0,0.000494,120,"2025-05-26T09:51:43.188",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405116,1748253103197,"fUSD",-400.0,0.000494,120,"2025-05-26T09:51:43.197",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405117,1748253103207,"fUSD",-3000.0,0.0004944,46,"2025-05-26T09:51:43.207",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405118,1748253103217,"fUSD",-1600.98236828,0.000495,120,"2025-05-26T09:51:43.217",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405119,1748253103228,"fUSD",-2982.6878415,0.000495,120,"2025-05-26T09:51:43.228",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405120,1748253103238,"fUSD",-276.28,0.00049575,30,"2025-05-26T09:51:43.238",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405121,1748253103248,"fUSD",-3000.0,0.0004968,46,"2025-05-26T09:51:43.248",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405122,1748253103258,"fUSD",-295639.7,0.000497,50,"2025-05-26T09:51:43.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405123,1748253103267,"fUSD",-3000.0,0.0004978,46,"2025-05-26T09:51:43.267",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405124,1748253103277,"fUSD",-171411.08189747,0.000498,2,"2025-05-26T09:51:43.277",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405125,1748253103286,"fUSD",-124554.97554927,0.000498,30,"2025-05-26T09:51:43.286",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405126,1748253103296,"fUSD",-5000.0,0.000498,120,"2025-05-26T09:51:43.296",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405127,1748253103307,"fUSD",-73059.74108643,0.00049825,120,"2025-05-26T09:51:43.307",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405128,1748253103317,"fUSD",-1000.0,0.00049825,10,"2025-05-26T09:51:43.317",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405129,1748253103326,"fUSD",-15830.92129897,0.00049849,30,"2025-05-26T09:51:43.326",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405130,1748253103336,"fUSD",-3000.0,0.0004986,45,"2025-05-26T09:51:43.336",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405131,1748253103346,"fUSD",-2895.0,0.0004987,120,"2025-05-26T09:51:43.346",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405132,1748253103355,"fUSD",-3000.0,0.0004989,48,"2025-05-26T09:51:43.355",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405133,1748253103364,"fUSD",-1000.0,0.000499,120,"2025-05-26T09:51:43.364",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405134,1748253103374,"fUSD",-1000.0,0.000499,30,"2025-05-26T09:51:43.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405135,1748253103383,"fUSD",-1890.0,0.000499,110,"2025-05-26T09:51:43.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405136,1748253103393,"fUSD",-2000.0,0.000499,120,"2025-05-26T09:51:43.393",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405137,1748253103404,"fUSD",-3000.0,0.0004994,46,"2025-05-26T09:51:43.404",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405138,1748253103414,"fUSD",-2000.0,0.0004996,48,"2025-05-26T09:51:43.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405139,1748253103424,"fUSD",-3000.0,0.00049972,120,"2025-05-26T09:51:43.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405140,1748253103434,"fUSD",-2871.01743313,0.00049972,120,"2025-05-26T09:51:43.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405141,1748253103443,"fUSD",-42905.26563646,0.0004999,2,"2025-05-26T09:51:43.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405142,1748253103453,"fUSD",-5363.4563415,0.0004999,14,"2025-05-26T09:51:43.453",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405143,1748253103463,"fUSD",-32643.65809623,0.00049999,90,"2025-05-26T09:51:43.463",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405144,1748253103473,"fUSD",-1000.0,0.00049999,120,"2025-05-26T09:51:43.473",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405145,1748253103482,"fUSD",-50000.0,0.0005,50,"2025-05-26T09:51:43.482",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405146,1748253103491,"fUSD",-1140.41755458,0.0005,2,"2025-05-26T09:51:43.491",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405147,1748253103501,"fUSD",-1521.04258042,0.0005,2,"2025-05-26T09:51:43.501",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405148,1748253103510,"fUSD",-150.0,0.0005,2,"2025-05-26T09:51:43.510",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405149,1748253103521,"fUSD",-2648.6507099,0.0005,5,"2025-05-26T09:51:43.521",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405150,1748253103531,"fUSD",-1000.0,0.0005,120,"2025-05-26T09:51:43.531",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405151,1748253103541,"fUSD",-562.19175114,0.0005,60,"2025-05-26T09:51:43.541",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405152,1748253103553,"fUSD",-2000.0,0.0005,120,"2025-05-26T09:51:43.553",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405153,1748253103563,"fUSD",-5888.18975106,0.0005,60,"2025-05-26T09:51:43.563",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405154,1748253103574,"fUSD",-30000.0,0.0005,30,"2025-05-26T09:51:43.574",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405155,1748253103584,"fUSD",-10000.0,0.0005,30,"2025-05-26T09:51:43.584",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405156,1748253103593,"fUSD",-242.3473326,0.0005,120,"2025-05-26T09:51:43.593",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405157,1748253103603,"fUSD",-2000.0,0.0005,120,"2025-05-26T09:51:43.603",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405158,1748253103612,"fUSD",-500.0,0.0005,5,"2025-05-26T09:51:43.612",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405159,1748253103621,"fUSD",-4184.27359334,0.0005,120,"2025-05-26T09:51:43.621",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405160,1748253103631,"fUSD",-10000.0,0.0005,120,"2025-05-26T09:51:43.631",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405161,1748253103640,"fUSD",-183697.60323146,0.0005,120,"2025-05-26T09:51:43.640",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405162,1748253103649,"fUSD",-1000.0,0.0005,120,"2025-05-26T09:51:43.649",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405163,1748253103659,"fUSD",-570.0,0.0005,120,"2025-05-26T09:51:43.659",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405164,1748253103668,"fUSD",-6000.0,0.0005,7,"2025-05-26T09:51:43.668",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405165,1748253103677,"fUSD",-500.0,0.0005,30,"2025-05-26T09:51:43.677",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405166,1748253103687,"fUSD",-207263.34673593,0.0005,120,"2025-05-26T09:51:43.687",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405167,1748253103696,"fUSD",-156138.94510508,0.0005,120,"2025-05-26T09:51:43.696",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405168,1748253103705,"fUSD",-1318.94257392,0.0005,120,"2025-05-26T09:51:43.705",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405169,1748253103714,"fUSD",-1060.5586426,0.0005,120,"2025-05-26T09:51:43.714",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405170,1748253103723,"fUSD",-162.06262523,0.0005,120,"2025-05-26T09:51:43.723",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405171,1748253103732,"fUSD",-20058.05,0.0005,90,"2025-05-26T09:51:43.732",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405172,1748253103741,"fUSD",-7730.0,0.0005,30,"2025-05-26T09:51:43.741",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405173,1748253103751,"fUSD",-500.0,0.0005,30,"2025-05-26T09:51:43.751",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405174,1748253103760,"fUSD",-71559.01470609,0.0005,120,"2025-05-26T09:51:43.760",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405175,1748253103770,"fUSD",-267.95160336,0.0005,120,"2025-05-26T09:51:43.770",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405176,1748253103779,"fUSD",-3000.0,0.0005,45,"2025-05-26T09:51:43.779",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405177,1748253103788,"fUSD",-10812.59,0.0005,120,"2025-05-26T09:51:43.788",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405178,1748253103797,"fUSD",-99138.25328174,0.0005,120,"2025-05-26T09:51:43.797",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405179,1748253103807,"fUSD",-12514.32414061,0.0005,120,"2025-05-26T09:51:43.807",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405180,1748253103817,"fUSD",-166.89234614,0.0005,120,"2025-05-26T09:51:43.817",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405181,1748253103827,"fUSD",-373913.60433966,0.0005,120,"2025-05-26T09:51:43.827",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405182,1748253103838,"fUSD",-11623.67346544,0.0005,120,"2025-05-26T09:51:43.838",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405183,1748253103849,"fUSD",-500.0,0.0005,120,"2025-05-26T09:51:43.849",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405184,1748253103858,"fUSD",-1100.0,0.0005,60,"2025-05-26T09:51:43.858",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405185,1748253103867,"fUSD",-7652.05131344,0.0005,120,"2025-05-26T09:51:43.867",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405186,1748253103877,"fUSD",-150.0,0.0005,120,"2025-05-26T09:51:43.877",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405187,1748253103887,"fUSD",-561.99084321,0.0005,120,"2025-05-26T09:51:43.887",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405188,1748253103896,"fUSD",-16989.10981029,0.0005,14,"2025-05-26T09:51:43.896",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405189,1748253103906,"fUSD",-100000.0,0.0005,30,"2025-05-26T09:51:43.906",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405190,1748253103916,"fUSD",-500.0,0.0005,120,"2025-05-26T09:51:43.916",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405191,1748253103925,"fUSD",-584.5063436,0.0005,120,"2025-05-26T09:51:43.925",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405192,1748253103935,"fUSD",-14735.9000951,0.0005,120,"2025-05-26T09:51:43.935",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405193,1748253103944,"fUSD",-200.26,0.0005,60,"2025-05-26T09:51:43.944",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405194,1748253103954,"fUSD",-3303.47634965,0.0005,120,"2025-05-26T09:51:43.954",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405195,1748253104103,"fUSD",-24000.0,0.0005,120,"2025-05-26T09:51:44.103",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405196,1748253104113,"fUSD",-9447.66475797,0.0005,120,"2025-05-26T09:51:44.113",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405197,1748253104124,"fUSD",-5936.35191472,0.0005,120,"2025-05-26T09:51:44.124",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405198,1748253104134,"fUSD",-300.0,0.0005,60,"2025-05-26T09:51:44.134",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405199,1748253104143,"fUSD",-300.0,0.0005,60,"2025-05-26T09:51:44.143",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405200,1748253104153,"fUSD",-7181.26810545,0.00050123,120,"2025-05-26T09:51:44.153",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405201,1748253104164,"fUSD",-9971.65137361,0.00050123,120,"2025-05-26T09:51:44.164",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405202,1748253104174,"fUSD",-452.35,0.00050136,120,"2025-05-26T09:51:44.174",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405203,1748253104183,"fUSD",-207.0,0.00050422,47,"2025-05-26T09:51:44.183",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405204,1748253104193,"fUSD",-3000.0,0.0005044,48,"2025-05-26T09:51:44.193",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405205,1748253104203,"fUSD",-1250.0,0.0005044,60,"2025-05-26T09:51:44.203",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405206,1748253104214,"fUSD",-838.61,0.0005057,2,"2025-05-26T09:51:44.214",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405207,1748253104223,"fUSD",-2000.0,0.000506,2,"2025-05-26T09:51:44.223",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405208,1748253104233,"fUSD",-1515.12624257,0.00050684,15,"2025-05-26T09:51:44.233",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405209,1748253104243,"fUSD",-274.80791132,0.00050713,120,"2025-05-26T09:51:44.243",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405210,1748253104252,"fUSD",-1000.0,0.00050999,120,"2025-05-26T09:51:44.252",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405211,1748253104262,"fUSD",-50000.0,0.00051,51,"2025-05-26T09:51:44.262",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405212,1748253104272,"fUSD",-63793.16772801,0.00051,30,"2025-05-26T09:51:44.272",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405213,1748253104281,"fUSD",-150.0,0.00051,10,"2025-05-26T09:51:44.281",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405214,1748253104292,"fUSD",-2000.0,0.00051,120,"2025-05-26T09:51:44.292",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405215,1748253104302,"fUSD",-500.0,0.00051,10,"2025-05-26T09:51:44.302",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405216,1748253104312,"fUSD",-10000.0,0.00051,120,"2025-05-26T09:51:44.312",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405217,1748253104322,"fUSD",-20000.0,0.00051,120,"2025-05-26T09:51:44.322",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405218,1748253104332,"fUSD",-20000.0,0.00051,120,"2025-05-26T09:51:44.332",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405219,1748253104342,"fUSD",-21000.0,0.00051,120,"2025-05-26T09:51:44.342",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405220,1748253104351,"fUSD",-30000.0,0.00051,120,"2025-05-26T09:51:44.351",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405221,1748253104362,"fUSD",-37232.0,0.00051,120,"2025-05-26T09:51:44.362",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405222,1748253104371,"fUSD",-10615.32417839,0.00051,120,"2025-05-26T09:51:44.371",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405223,1748253104383,"fUSD",-6469.60008268,0.00051,120,"2025-05-26T09:51:44.383",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405224,1748253104392,"fUSD",-1574.0,0.00051,120,"2025-05-26T09:51:44.392",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405225,1748253104403,"fUSD",-1150.0,0.00051,2,"2025-05-26T09:51:44.403",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405226,1748253104414,"fUSD",-1077.0,0.00051349,30,"2025-05-26T09:51:44.414",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405227,1748253104424,"fUSD",-452.35832452,0.00051506,120,"2025-05-26T09:51:44.424",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405228,1748253104434,"fUSD",-1000.0,0.00051652,30,"2025-05-26T09:51:44.434",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405229,1748253104443,"fUSD",-717721.33133948,0.0005169,120,"2025-05-26T09:51:44.443",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405230,1748253104622,"fUSD",-459.67,0.00027123,2,"2025-05-26T09:51:44.622",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405231,1748253104633,"fUSD",-1907.82,0.00041397,120,"2025-05-26T09:51:44.633",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405232,1748253104642,"fUSD",-806.25,0.00041644,30,"2025-05-26T09:51:44.642",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405233,1748253104651,"fUSD",-309385.52026499,0.0005169,120,"2025-05-26T09:51:44.651",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405234,1748253104665,"fUSD",-110152.1136499,0.0005169,120,"2025-05-26T09:51:44.665",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405235,1748253104678,"fUSD",-225796.0491728,0.0005169,120,"2025-05-26T09:51:44.678",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405236,1748253104691,"fUSD",-274.095,0.0005169,120,"2025-05-26T09:51:44.691",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405237,1748253104715,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:51:44.715",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405238,1748253104724,"fUSD",-353.71,0.00027945,2,"2025-05-26T09:51:44.724",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405239,1748253104733,"fUSD",-234849.64100307,0.0005169,120,"2025-05-26T09:51:44.733",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405240,1748253104744,"fUSD",-70199.64698179,0.0005169,120,"2025-05-26T09:51:44.744",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405241,1748253104957,"fUSD",-1309.30446786,0.000199,2,"2025-05-26T09:51:44.957",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405242,1748253104978,"fUSD",-421.37269708,0.00019994,2,"2025-05-26T09:51:44.978",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405243,1748253104997,"fUSD",-420.0,0.00019994,2,"2025-05-26T09:51:44.997",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405244,1748253105017,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:51:45.017",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405245,1748253105035,"fUSD",-192.50285119,0.00019999,2,"2025-05-26T09:51:45.035",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405246,1748253105056,"fUSD",-227.49714881,0.00019999,2,"2025-05-26T09:51:45.056",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405247,1748253105074,"fUSD",-420.0,0.00019999,2,"2025-05-26T09:51:45.074",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405248,1748253105088,"fUSD",-383.21,0.00019999,2,"2025-05-26T09:51:45.088",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405249,1748253105106,"fUSD",-253.59285118,0.00021298,2,"2025-05-26T09:51:45.106",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405250,1748253105163,"fUSD",-36.04214882,0.00021298,2,"2025-05-26T09:51:45.163",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405251,1748253105179,"fUSD",-150.0,0.00022715,2,"2025-05-26T09:51:45.179",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405252,1748253105195,"fUSD",-162.76980145,0.00023499,2,"2025-05-26T09:51:45.195",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405253,1748253105212,"fUSD",-150.46,0.00024658,2,"2025-05-26T09:51:45.212",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405254,1748253105229,"fUSD",-648.08653135,0.00041397,120,"2025-05-26T09:51:45.229",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405255,1748253105258,"fUSD",-628.0,0.00039141,30,"2025-05-26T09:51:45.258",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405256,1748253105268,"fUSD",-1259.73346865,0.00041397,120,"2025-05-26T09:51:45.268",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405257,1748253105278,"fUSD",-523.03386527,0.00041397,120,"2025-05-26T09:51:45.278",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405260,1748253189345,"fUSD",9000.0,0.0004143,120,"2025-05-26T09:53:09.345",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405262,1748253283864,"fUSD",419.99,0.00041436,40,"2025-05-26T09:54:43.864",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405263,1748253343671,"fUSD",2339498.66760213,0.00041436,120,"2025-05-26T09:55:43.671",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405264,1748253375333,"fUSD",250.0,0.00015,2,"2025-05-26T09:56:15.333",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405265,1748253425800,"fUSD",200.0,0.000151,2,"2025-05-26T09:57:05.800",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405266,1748253431857,"fUSD",-160.8651393,0.000161,2,"2025-05-26T09:57:11.857",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405267,1748253437374,"fUSD",-39.1348607,0.000161,2,"2025-05-26T09:57:17.374",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405268,1748253628681,"fUSD",201.18,0.00021945,30,"2025-05-26T10:00:28.681",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405269,1748253711125,"fUSD",167.18,0.00013699,2,"2025-05-26T10:01:51.125",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405271,1748253791413,"fUSD",-183.43434823,0.00016822,2,"2025-05-26T10:03:11.413",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405272,1748253796845,"fUSD",-179.88565177,0.00016822,2,"2025-05-26T10:03:16.845",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405274,1748253839015,"fUSD",578.43,0.00025575,120,"2025-05-26T10:03:59.015",0.00041610000000000003,52.88,0.9681430665312459,2077701379.203951]
[362405280,1748254160084,"fUSD",-300.0,0.00017,2,"2025-05-26T10:09:20.084",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405281,1748254160107,"fUSD",-500.0,0.00017,2,"2025-05-26T10:09:20.107",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405282,1748254160128,"fUSD",-322.89329242,0.00017,2,"2025-05-26T10:09:20.128",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405283,1748254160150,"fUSD",-200.0,0.000171,2,"2025-05-26T10:09:20.150",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405284,1748254231652,"fUSD",-200.0,0.000181,2,"2025-05-26T10:10:31.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405285,1748254231663,"fUSD",-178.72858244,0.00018357,2,"2025-05-26T10:10:31.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405286,1748254231673,"fUSD",-1200.0,0.00018366,2,"2025-05-26T10:10:31.673",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405287,1748254231683,"fUSD",-881.39312256,0.00018367,2,"2025-05-26T10:10:31.683",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405289,1748254237664,"fUSD",-612.375005,0.00018367,2,"2025-05-26T10:10:37.664",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405290,1748254237677,"fUSD",-1133.85167639,0.00018367,2,"2025-05-26T10:10:37.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405297,1748254239753,"fUSD",-5457.99019605,0.00018367,2,"2025-05-26T10:10:39.753",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405298,1748254239762,"fUSD",-300.0,0.00018419,2,"2025-05-26T10:10:39.762",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405299,1748254239772,"fUSD",-26525.62,0.0001842,2,"2025-05-26T10:10:39.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405300,1748254239781,"fUSD",-1000.0,0.00018445,2,"2025-05-26T10:10:39.781",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405301,1748254239790,"fUSD",-550.92,0.00018457,2,"2025-05-26T10:10:39.790",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405302,1748254239800,"fUSD",-200.0,0.00018506,2,"2025-05-26T10:10:39.800",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405303,1748254239810,"fUSD",-1007.46,0.00018535,2,"2025-05-26T10:10:39.810",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405304,1748254239819,"fUSD",-250.0,0.00018557,2,"2025-05-26T10:10:39.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405305,1748254239828,"fUSD",-578.43,0.000186,2,"2025-05-26T10:10:39.828",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405306,1748254239837,"fUSD",-200.0,0.00018622,2,"2025-05-26T10:10:39.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405307,1748254239847,"fUSD",-345.52759011,0.0001863,2,"2025-05-26T10:10:39.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405308,1748254239856,"fUSD",-9546.67,0.00018631,2,"2025-05-26T10:10:39.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405309,1748254239865,"fUSD",-1040.59,0.00018715,2,"2025-05-26T10:10:39.865",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405310,1748254239875,"fUSD",-339.0,0.00018785,2,"2025-05-26T10:10:39.875",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405311,1748254239884,"fUSD",-1362.01,0.00018808,2,"2025-05-26T10:10:39.884",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405312,1748254239893,"fUSD",-166.97,0.00018966,2,"2025-05-26T10:10:39.893",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405313,1748254239903,"fUSD",-350.0,0.00019,2,"2025-05-26T10:10:39.903",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405314,1748254239912,"fUSD",-1000.0,0.00019022,2,"2025-05-26T10:10:39.912",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405315,1748254239921,"fUSD",-23900.0,0.00019024,2,"2025-05-26T10:10:39.921",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405316,1748254239930,"fUSD",-721.8,0.00019073,2,"2025-05-26T10:10:39.930",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405317,1748254239939,"fUSD",-178.72858242,0.00019078,2,"2025-05-26T10:10:39.939",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405318,1748254239949,"fUSD",-363.32,0.00019086,2,"2025-05-26T10:10:39.949",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405319,1748254239958,"fUSD",-200.0,0.000191,2,"2025-05-26T10:10:39.958",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405320,1748254239967,"fUSD",-656.0,0.00019176,2,"2025-05-26T10:10:39.967",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405321,1748254239977,"fUSD",-207.403333,0.00019178,2,"2025-05-26T10:10:39.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405322,1748254239986,"fUSD",-154.601241,0.00019178,2,"2025-05-26T10:10:39.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405323,1748254239996,"fUSD",-151.702084,0.00019178,2,"2025-05-26T10:10:39.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405324,1748254240005,"fUSD",-153.681669,0.00019178,2,"2025-05-26T10:10:40.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405325,1748254240014,"fUSD",-213.479483,0.00019178,2,"2025-05-26T10:10:40.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405326,1748254240023,"fUSD",-213.479483,0.00019178,2,"2025-05-26T10:10:40.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405327,1748254240032,"fUSD",-213.479483,0.00019178,2,"2025-05-26T10:10:40.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405328,1748254240042,"fUSD",-151.0,0.00019233,2,"2025-05-26T10:10:40.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405329,1748254240051,"fUSD",-151.0,0.00019252,2,"2025-05-26T10:10:40.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405330,1748254240061,"fUSD",-151.0,0.00019271,2,"2025-05-26T10:10:40.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405331,1748254240070,"fUSD",-200.0,0.00019274,2,"2025-05-26T10:10:40.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405332,1748254240080,"fUSD",-151.0,0.00019289,2,"2025-05-26T10:10:40.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405333,1748254240089,"fUSD",-167.48,0.00019292,2,"2025-05-26T10:10:40.089",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405334,1748254240098,"fUSD",-151.702084,0.00019369,2,"2025-05-26T10:10:40.098",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405335,1748254240108,"fUSD",-213.479483,0.00019369,2,"2025-05-26T10:10:40.108",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405336,1748254240117,"fUSD",-151.702084,0.00019726,2,"2025-05-26T10:10:40.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405337,1748254240126,"fUSD",-213.479483,0.00019726,2,"2025-05-26T10:10:40.126",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405338,1748254240135,"fUSD",-213.479483,0.00019726,2,"2025-05-26T10:10:40.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405339,1748254240144,"fUSD",-178.72858242,0.00019799,2,"2025-05-26T10:10:40.144",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405340,1748254240154,"fUSD",-1521.59583916,0.00019836,2,"2025-05-26T10:10:40.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405341,1748254240163,"fUSD",-5715.26879613,0.00019895,2,"2025-05-26T10:10:40.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405342,1748254240172,"fUSD",-537.75580281,0.00019898,2,"2025-05-26T10:10:40.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405343,1748254240182,"fUSD",-151.702084,0.00019899,2,"2025-05-26T10:10:40.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405344,1748254240191,"fUSD",-213.479483,0.00019899,2,"2025-05-26T10:10:40.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405345,1748254240201,"fUSD",-213.479483,0.00019899,2,"2025-05-26T10:10:40.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405346,1748254240210,"fUSD",-213.479483,0.00019899,2,"2025-05-26T10:10:40.210",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405347,1748254240220,"fUSD",-452.74343758,0.000199,2,"2025-05-26T10:10:40.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405348,1748254240230,"fUSD",-213.479483,0.00019921,2,"2025-05-26T10:10:40.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405349,1748254240240,"fUSD",-176.56517858,0.00019973,2,"2025-05-26T10:10:40.240",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405350,1748254240249,"fUSD",-500.0,0.00019973,2,"2025-05-26T10:10:40.249",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405351,1748254240258,"fUSD",-501.12588274,0.00019973,2,"2025-05-26T10:10:40.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405352,1748254240267,"fUSD",-1085.45,0.00019988,2,"2025-05-26T10:10:40.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405353,1748254240277,"fUSD",-151.702084,0.00019989,2,"2025-05-26T10:10:40.277",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405354,1748254240286,"fUSD",-213.479483,0.00019989,2,"2025-05-26T10:10:40.286",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405355,1748254240296,"fUSD",-213.479483,0.00019992,2,"2025-05-26T10:10:40.296",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405356,1748254240306,"fUSD",-213.479483,0.00019992,2,"2025-05-26T10:10:40.306",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405357,1748254240315,"fUSD",-151.702084,0.00019993,2,"2025-05-26T10:10:40.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405358,1748254240325,"fUSD",-153.681669,0.00019993,2,"2025-05-26T10:10:40.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405359,1748254240334,"fUSD",-213.479483,0.00019993,2,"2025-05-26T10:10:40.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405360,1748254240344,"fUSD",-213.479483,0.00019994,2,"2025-05-26T10:10:40.344",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405361,1748254240354,"fUSD",-213.479483,0.00019994,2,"2025-05-26T10:10:40.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405362,1748254240364,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405363,1748254240373,"fUSD",-475.36,0.00019995,2,"2025-05-26T10:10:40.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405364,1748254240383,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405365,1748254240393,"fUSD",-435.43,0.00019995,2,"2025-05-26T10:10:40.393",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405366,1748254240402,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405367,1748254240413,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405368,1748254240424,"fUSD",-464.21,0.00019995,2,"2025-05-26T10:10:40.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405369,1748254240433,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405370,1748254240443,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405371,1748254240452,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405372,1748254240463,"fUSD",-476.29,0.00019995,2,"2025-05-26T10:10:40.463",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405373,1748254240472,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405374,1748254240482,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405375,1748254240493,"fUSD",-423.05468877,0.00019995,2,"2025-05-26T10:10:40.493",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405376,1748254240503,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.503",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405377,1748254240512,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.512",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405378,1748254240522,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.522",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405379,1748254240532,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405380,1748254240541,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.541",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405381,1748254240740,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.740",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405382,1748254240752,"fUSD",-489.74,0.00019995,2,"2025-05-26T10:10:40.752",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405383,1748254240762,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.762",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405384,1748254240772,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405385,1748254240782,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405386,1748254240793,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405387,1748254240808,"fUSD",-421.90871639,0.00019995,2,"2025-05-26T10:10:40.808",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405388,1748254240818,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405389,1748254240827,"fUSD",-521.18,0.00019995,2,"2025-05-26T10:10:40.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405390,1748254240837,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405391,1748254240847,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405392,1748254240858,"fUSD",-422.78780178,0.00019995,2,"2025-05-26T10:10:40.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405393,1748254240867,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405394,1748254240877,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405395,1748254240887,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405396,1748254240898,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.898",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405397,1748254240908,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.908",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405398,1748254240918,"fUSD",-508.35279326,0.00019995,2,"2025-05-26T10:10:40.918",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405399,1748254240928,"fUSD",-420.43854413,0.00019995,2,"2025-05-26T10:10:40.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405400,1748254240937,"fUSD",-423.05615952,0.00019995,2,"2025-05-26T10:10:40.937",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405401,1748254240947,"fUSD",-535.13,0.00019995,2,"2025-05-26T10:10:40.947",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405402,1748254240956,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.956",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405403,1748254240967,"fUSD",-425.16047823,0.00019995,2,"2025-05-26T10:10:40.967",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405404,1748254240976,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.976",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405405,1748254240985,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.985",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405406,1748254240995,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:40.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405407,1748254241005,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405408,1748254241014,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405409,1748254241024,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.024",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405410,1748254241033,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.033",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405411,1748254241043,"fUSD",-422.2113154,0.00019995,2,"2025-05-26T10:10:41.043",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405412,1748254241052,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.052",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405413,1748254241062,"fUSD",-422.35011772,0.00019995,2,"2025-05-26T10:10:41.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405414,1748254241071,"fUSD",-426.84482965,0.00019995,2,"2025-05-26T10:10:41.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405415,1748254241082,"fUSD",-423.65638042,0.00019995,2,"2025-05-26T10:10:41.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405416,1748254241091,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405417,1748254241107,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.107",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405418,1748254241117,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405419,1748254241126,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.126",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405420,1748254241135,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405421,1748254241146,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405422,1748254241155,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405423,1748254241165,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.165",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405424,1748254241174,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405425,1748254241182,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405426,1748254241191,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405427,1748254241200,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405428,1748254241210,"fUSD",-462.66,0.00019995,2,"2025-05-26T10:10:41.210",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405429,1748254241219,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405430,1748254241228,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405431,1748254241238,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405432,1748254241247,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.247",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405433,1748254241256,"fUSD",-423.94941389,0.00019995,2,"2025-05-26T10:10:41.256",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405434,1748254241265,"fUSD",-421.60998222,0.00019995,2,"2025-05-26T10:10:41.265",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405435,1748254241274,"fUSD",-420.95412191,0.00019995,2,"2025-05-26T10:10:41.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405436,1748254241284,"fUSD",-421.45662185,0.00019995,2,"2025-05-26T10:10:41.284",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405437,1748254241293,"fUSD",-420.83998629,0.00019995,2,"2025-05-26T10:10:41.293",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405438,1748254241302,"fUSD",-500.0,0.00019995,2,"2025-05-26T10:10:41.302",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405439,1748254241311,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.311",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405440,1748254241320,"fUSD",-500.0,0.00019995,2,"2025-05-26T10:10:41.320",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405441,1748254241329,"fUSD",-420.87799977,0.00019995,2,"2025-05-26T10:10:41.329",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405442,1748254241338,"fUSD",-423.18904792,0.00019995,2,"2025-05-26T10:10:41.338",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405443,1748254241347,"fUSD",-435.58841758,0.00019995,2,"2025-05-26T10:10:41.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405444,1748254241356,"fUSD",-421.64170346,0.00019995,2,"2025-05-26T10:10:41.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405445,1748254241365,"fUSD",-423.82207257,0.00019995,2,"2025-05-26T10:10:41.365",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405446,1748254241374,"fUSD",-421.68278255,0.00019995,2,"2025-05-26T10:10:41.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405447,1748254241383,"fUSD",-422.69854678,0.00019995,2,"2025-05-26T10:10:41.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405448,1748254241392,"fUSD",-500.0,0.00019995,2,"2025-05-26T10:10:41.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405449,1748254241401,"fUSD",-555.90422923,0.00019995,2,"2025-05-26T10:10:41.401",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405450,1748254241410,"fUSD",-424.23563339,0.00019995,2,"2025-05-26T10:10:41.410",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405451,1748254241423,"fUSD",-420.92180084,0.00019995,2,"2025-05-26T10:10:41.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405452,1748254241432,"fUSD",-508.48994347,0.00019995,2,"2025-05-26T10:10:41.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405453,1748254241441,"fUSD",-500.0,0.00019995,2,"2025-05-26T10:10:41.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405454,1748254241449,"fUSD",-421.33088923,0.00019995,2,"2025-05-26T10:10:41.449",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405455,1748254241459,"fUSD",-500.0,0.00019995,2,"2025-05-26T10:10:41.459",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405456,1748254241468,"fUSD",-420.33751721,0.00019995,2,"2025-05-26T10:10:41.468",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405457,1748254241477,"fUSD",-421.72656608,0.00019995,2,"2025-05-26T10:10:41.477",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405458,1748254241486,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.486",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405459,1748254241497,"fUSD",-474.38944155,0.00019995,2,"2025-05-26T10:10:41.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405460,1748254241506,"fUSD",-422.18093693,0.00019995,2,"2025-05-26T10:10:41.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405461,1748254241516,"fUSD",-430.71793083,0.00019995,2,"2025-05-26T10:10:41.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405462,1748254241525,"fUSD",-512.97551987,0.00019995,2,"2025-05-26T10:10:41.525",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405463,1748254241534,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405464,1748254241543,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.543",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405465,1748254241552,"fUSD",-426.23453116,0.00019995,2,"2025-05-26T10:10:41.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405466,1748254241562,"fUSD",-424.75852004,0.00019995,2,"2025-05-26T10:10:41.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405467,1748254241571,"fUSD",-501.86756908,0.00019995,2,"2025-05-26T10:10:41.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405468,1748254241580,"fUSD",-421.23779442,0.00019995,2,"2025-05-26T10:10:41.580",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405469,1748254241590,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.590",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405470,1748254241600,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405471,1748254241609,"fUSD",-464.54722933,0.00019995,2,"2025-05-26T10:10:41.609",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405472,1748254241618,"fUSD",-503.8562901,0.00019995,2,"2025-05-26T10:10:41.618",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405473,1748254241627,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.627",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405474,1748254241636,"fUSD",-421.13065734,0.00019995,2,"2025-05-26T10:10:41.636",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405475,1748254241646,"fUSD",-432.28509115,0.00019995,2,"2025-05-26T10:10:41.646",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405476,1748254241655,"fUSD",-334.20719217,0.00019995,2,"2025-05-26T10:10:41.655",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405477,1748254241665,"fUSD",-441.12214281,0.00019995,2,"2025-05-26T10:10:41.665",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405478,1748254241674,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.674",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405479,1748254241683,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.683",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405480,1748254241693,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.693",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405481,1748254241702,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.702",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405482,1748254241712,"fUSD",-421.37,0.00019995,2,"2025-05-26T10:10:41.712",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405483,1748254241722,"fUSD",-490.0,0.00019995,2,"2025-05-26T10:10:41.722",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405484,1748254241731,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.731",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405485,1748254241741,"fUSD",-420.0,0.00019995,2,"2025-05-26T10:10:41.741",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405486,1748254241752,"fUSD",-151.702084,0.00019997,2,"2025-05-26T10:10:41.752",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405487,1748254241762,"fUSD",-499.15421248,0.00019997,2,"2025-05-26T10:10:41.762",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405488,1748254241772,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405489,1748254241782,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405490,1748254241791,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.791",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405491,1748254241800,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.800",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405492,1748254241811,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.811",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405493,1748254241820,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.820",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405494,1748254241830,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.830",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405495,1748254241839,"fUSD",-421.40866004,0.00019997,2,"2025-05-26T10:10:41.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405496,1748254241848,"fUSD",-181.65004279,0.00019997,2,"2025-05-26T10:10:41.848",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405497,1748254241858,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405498,1748254241867,"fUSD",-427.832265,0.00019997,2,"2025-05-26T10:10:41.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405499,1748254241876,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405500,1748254241886,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.886",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405501,1748254241895,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405502,1748254241905,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.905",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405503,1748254241915,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.915",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405504,1748254241924,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.924",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405505,1748254241934,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405506,1748254241944,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405507,1748254241954,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405508,1748254241964,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405509,1748254241973,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.973",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405510,1748254241984,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.984",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405511,1748254241994,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:41.994",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405512,1748254242003,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.003",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405513,1748254242013,"fUSD",-203.67700397,0.00019997,2,"2025-05-26T10:10:42.013",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405514,1748254242023,"fUSD",-312.83048871,0.00019997,2,"2025-05-26T10:10:42.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405515,1748254242032,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405516,1748254242042,"fUSD",-330.87680813,0.00019997,2,"2025-05-26T10:10:42.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405517,1748254242051,"fUSD",-370.83809001,0.00019997,2,"2025-05-26T10:10:42.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405518,1748254242061,"fUSD",-584.47512407,0.00019997,2,"2025-05-26T10:10:42.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405519,1748254242070,"fUSD",-180.33519931,0.00019997,2,"2025-05-26T10:10:42.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405520,1748254242079,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.079",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405521,1748254242089,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.089",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405522,1748254242099,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.099",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405523,1748254242108,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.108",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405524,1748254242118,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.118",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405525,1748254242127,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405526,1748254242136,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.136",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405527,1748254242146,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405528,1748254242157,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405529,1748254242168,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.168",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405530,1748254242179,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.179",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405531,1748254242188,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405532,1748254242198,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.198",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405533,1748254242207,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.207",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405534,1748254242217,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.217",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405535,1748254242233,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.233",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405536,1748254242242,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405537,1748254242255,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405538,1748254242267,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405539,1748254242277,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.277",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405540,1748254242287,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.287",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405541,1748254242297,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.297",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405542,1748254242309,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.309",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405543,1748254242319,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.319",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405544,1748254242328,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.328",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405545,1748254242337,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.337",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405546,1748254242347,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405547,1748254242357,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405548,1748254242366,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.366",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405549,1748254242382,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.382",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405550,1748254242391,"fUSD",-420.69980096,0.00019997,2,"2025-05-26T10:10:42.391",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405551,1748254242401,"fUSD",-181.12065254,0.00019997,2,"2025-05-26T10:10:42.401",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405552,1748254242410,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.410",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405553,1748254242424,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405554,1748254242433,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405555,1748254242442,"fUSD",-260.10292389,0.00019997,2,"2025-05-26T10:10:42.442",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405556,1748254242464,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.464",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405557,1748254242475,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.475",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405558,1748254242485,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.485",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405559,1748254242495,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.495",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405560,1748254242505,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.505",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405561,1748254242516,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405562,1748254242526,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405563,1748254242536,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405564,1748254242546,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405565,1748254242555,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405566,1748254242565,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405567,1748254242574,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405568,1748254242584,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405569,1748254242594,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.594",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405570,1748254242604,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.604",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405571,1748254242613,"fUSD",-298.6993691,0.00019997,2,"2025-05-26T10:10:42.613",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405572,1748254242622,"fUSD",-461.08568095,0.00019997,2,"2025-05-26T10:10:42.622",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405573,1748254242632,"fUSD",-229.68932744,0.00019997,2,"2025-05-26T10:10:42.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405574,1748254242642,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405575,1748254242651,"fUSD",-299.92,0.00019997,2,"2025-05-26T10:10:42.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405576,1748254242661,"fUSD",-529.26,0.00019997,2,"2025-05-26T10:10:42.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405577,1748254242670,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.670",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405578,1748254242680,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405579,1748254242689,"fUSD",-213.479483,0.00019997,2,"2025-05-26T10:10:42.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405580,1748254242699,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.699",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405581,1748254242709,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405582,1748254242720,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.720",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405583,1748254242731,"fUSD",-551.06,0.00019997,2,"2025-05-26T10:10:42.731",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405584,1748254242741,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.741",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405585,1748254242751,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.751",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405586,1748254242761,"fUSD",-472.83028704,0.00019997,2,"2025-05-26T10:10:42.761",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405587,1748254242770,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405588,1748254242779,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405589,1748254242790,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.790",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405590,1748254242799,"fUSD",-313.33592143,0.00019997,2,"2025-05-26T10:10:42.799",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405591,1748254242809,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.809",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405592,1748254242818,"fUSD",-510.65598424,0.00019997,2,"2025-05-26T10:10:42.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405593,1748254242828,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.828",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405594,1748254242838,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.838",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405595,1748254242847,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405596,1748254242856,"fUSD",-432.66,0.00019997,2,"2025-05-26T10:10:42.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405597,1748254242866,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.866",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405598,1748254242876,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405599,1748254242886,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.886",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405600,1748254242895,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:10:42.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405601,1748254242905,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.905",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405602,1748254242914,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405603,1748254242924,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:42.924",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405604,1748254242933,"fUSD",-421.70582955,0.00019998,2,"2025-05-26T10:10:42.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405605,1748254242943,"fUSD",-543.94657558,0.00019998,2,"2025-05-26T10:10:42.943",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405606,1748254242952,"fUSD",-424.34747685,0.00019998,2,"2025-05-26T10:10:42.952",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405607,1748254242962,"fUSD",-421.27538257,0.00019998,2,"2025-05-26T10:10:42.962",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405608,1748254242972,"fUSD",-422.86470904,0.00019998,2,"2025-05-26T10:10:42.972",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405609,1748254242982,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:42.982",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405610,1748254242991,"fUSD",-421.4847467,0.00019998,2,"2025-05-26T10:10:42.991",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405611,1748254243000,"fUSD",-421.92851231,0.00019998,2,"2025-05-26T10:10:43.000",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405612,1748254243010,"fUSD",-341.0367803,0.00019998,2,"2025-05-26T10:10:43.010",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405613,1748254243019,"fUSD",-428.32146073,0.00019998,2,"2025-05-26T10:10:43.019",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405614,1748254243029,"fUSD",-420.62222374,0.00019998,2,"2025-05-26T10:10:43.029",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405615,1748254243038,"fUSD",-420.92756809,0.00019998,2,"2025-05-26T10:10:43.038",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405616,1748254243047,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.047",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405617,1748254243057,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.057",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405618,1748254243066,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.066",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405619,1748254243076,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405620,1748254243085,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.085",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405621,1748254243094,"fUSD",-422.12542061,0.00019998,2,"2025-05-26T10:10:43.094",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405622,1748254243104,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405623,1748254243113,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.113",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405624,1748254243123,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405625,1748254243132,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.132",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405626,1748254243142,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.142",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405627,1748254243151,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.151",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405628,1748254243161,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405629,1748254243170,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.170",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405630,1748254243179,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.179",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405631,1748254243188,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405632,1748254243198,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.198",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405633,1748254243209,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405634,1748254243219,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405635,1748254243228,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405636,1748254243237,"fUSD",-421.61569152,0.00019998,2,"2025-05-26T10:10:43.237",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405637,1748254243247,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.247",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405638,1748254243257,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405639,1748254243266,"fUSD",-421.33735717,0.00019998,2,"2025-05-26T10:10:43.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405640,1748254243275,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405641,1748254243285,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405642,1748254243294,"fUSD",-422.17876494,0.00019998,2,"2025-05-26T10:10:43.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405643,1748254243304,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405644,1748254243313,"fUSD",-421.3420381,0.00019998,2,"2025-05-26T10:10:43.313",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405645,1748254243324,"fUSD",-366.3535236,0.00019998,2,"2025-05-26T10:10:43.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405646,1748254243334,"fUSD",-420.9394527,0.00019998,2,"2025-05-26T10:10:43.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405647,1748254243343,"fUSD",-220.05671938,0.00019998,2,"2025-05-26T10:10:43.343",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405648,1748254243354,"fUSD",-420.43668787,0.00019998,2,"2025-05-26T10:10:43.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405649,1748254243364,"fUSD",-337.0,0.00019998,2,"2025-05-26T10:10:43.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405650,1748254243375,"fUSD",-445.04147942,0.00019998,2,"2025-05-26T10:10:43.375",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405651,1748254243385,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405652,1748254243396,"fUSD",-422.67007718,0.00019998,2,"2025-05-26T10:10:43.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405653,1748254243406,"fUSD",-421.9481917,0.00019998,2,"2025-05-26T10:10:43.406",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405654,1748254243417,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.417",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405655,1748254243427,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405656,1748254243437,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.437",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405657,1748254243448,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.448",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405658,1748254243460,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405659,1748254243470,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405660,1748254243480,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405661,1748254243492,"fUSD",-211.38,0.00019998,2,"2025-05-26T10:10:43.492",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405662,1748254243502,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.502",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405663,1748254243512,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.512",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405664,1748254243523,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405665,1748254243533,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.533",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405666,1748254243542,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405667,1748254243552,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405668,1748254243562,"fUSD",-213.15314415,0.00019998,2,"2025-05-26T10:10:43.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405669,1748254243571,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405670,1748254243581,"fUSD",-420.89177267,0.00019998,2,"2025-05-26T10:10:43.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405671,1748254243591,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.591",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405672,1748254243600,"fUSD",-263.71266072,0.00019998,2,"2025-05-26T10:10:43.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405673,1748254243609,"fUSD",-490.68,0.00019998,2,"2025-05-26T10:10:43.609",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405674,1748254243618,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.618",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405675,1748254243627,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.627",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405676,1748254243636,"fUSD",-421.67810418,0.00019998,2,"2025-05-26T10:10:43.636",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405677,1748254243646,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.646",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405678,1748254243655,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.655",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405679,1748254243666,"fUSD",-420.97119509,0.00019998,2,"2025-05-26T10:10:43.666",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405680,1748254243675,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.675",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405681,1748254243684,"fUSD",-434.77,0.00019998,2,"2025-05-26T10:10:43.684",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405682,1748254243694,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.694",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405683,1748254243703,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.703",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405684,1748254243714,"fUSD",-395.50290118,0.00019998,2,"2025-05-26T10:10:43.714",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405685,1748254243723,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.723",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405686,1748254243733,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.733",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405687,1748254243742,"fUSD",-470.31169908,0.00019998,2,"2025-05-26T10:10:43.742",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405688,1748254243751,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.751",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405689,1748254243760,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.760",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405690,1748254243769,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.769",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405691,1748254243778,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.778",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405692,1748254243788,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405693,1748254243797,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.797",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405694,1748254243806,"fUSD",-429.67878494,0.00019998,2,"2025-05-26T10:10:43.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405695,1748254243816,"fUSD",-490.71944115,0.00019998,2,"2025-05-26T10:10:43.816",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405696,1748254243826,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.826",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405697,1748254243835,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.835",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405698,1748254243844,"fUSD",-401.72844276,0.00019998,2,"2025-05-26T10:10:43.844",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405699,1748254243853,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.853",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405700,1748254243863,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405702,1748254243872,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.872",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405703,1748254243881,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.881",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405704,1748254243891,"fUSD",-430.98456131,0.00019998,2,"2025-05-26T10:10:43.891",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405705,1748254243900,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.900",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405707,1748254243910,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405708,1748254243919,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405709,1748254243928,"fUSD",-421.53091351,0.00019998,2,"2025-05-26T10:10:43.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405710,1748254243938,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.938",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405711,1748254243949,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.949",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405712,1748254243960,"fUSD",-478.19,0.00019998,2,"2025-05-26T10:10:43.960",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405713,1748254243969,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.969",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405714,1748254243979,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:43.979",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405715,1748254243988,"fUSD",-433.81,0.00019998,2,"2025-05-26T10:10:43.988",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405716,1748254243997,"fUSD",-548.8,0.00019998,2,"2025-05-26T10:10:43.997",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405717,1748254244006,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405718,1748254244017,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.017",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405719,1748254244027,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405720,1748254244037,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405721,1748254244046,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405722,1748254244056,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.056",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405723,1748254244066,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.066",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405724,1748254244076,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405725,1748254244086,"fUSD",-422.31611854,0.00019998,2,"2025-05-26T10:10:44.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405726,1748254244096,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405727,1748254244106,"fUSD",-432.54229215,0.00019998,2,"2025-05-26T10:10:44.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405728,1748254244115,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405729,1748254244124,"fUSD",-566.26614438,0.00019998,2,"2025-05-26T10:10:44.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405730,1748254244134,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.134",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405731,1748254244143,"fUSD",-185.74039813,0.00019998,2,"2025-05-26T10:10:44.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405732,1748254244152,"fUSD",-425.78076447,0.00019998,2,"2025-05-26T10:10:44.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405733,1748254244162,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.162",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405734,1748254244172,"fUSD",-424.77754553,0.00019998,2,"2025-05-26T10:10:44.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405735,1748254244181,"fUSD",-421.20135633,0.00019998,2,"2025-05-26T10:10:44.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405736,1748254244190,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.190",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405737,1748254244199,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.199",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405738,1748254244208,"fUSD",-423.88923403,0.00019998,2,"2025-05-26T10:10:44.208",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405739,1748254244218,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.218",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405740,1748254244227,"fUSD",-420.10968423,0.00019998,2,"2025-05-26T10:10:44.227",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405741,1748254244236,"fUSD",-427.17574138,0.00019998,2,"2025-05-26T10:10:44.236",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405742,1748254244246,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.246",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405743,1748254244255,"fUSD",-383.96326647,0.00019998,2,"2025-05-26T10:10:44.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405744,1748254244264,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.264",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405745,1748254244274,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405746,1748254244283,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405747,1748254244292,"fUSD",-428.75068974,0.00019998,2,"2025-05-26T10:10:44.292",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405748,1748254244301,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.301",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405749,1748254244312,"fUSD",-416.9847232,0.00019998,2,"2025-05-26T10:10:44.312",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405750,1748254244322,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.322",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405751,1748254244334,"fUSD",-425.79576725,0.00019998,2,"2025-05-26T10:10:44.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405752,1748254244344,"fUSD",-420.95501457,0.00019998,2,"2025-05-26T10:10:44.344",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405753,1748254244355,"fUSD",-423.06898878,0.00019998,2,"2025-05-26T10:10:44.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405754,1748254244367,"fUSD",-496.48,0.00019998,2,"2025-05-26T10:10:44.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405755,1748254244378,"fUSD",-478.6864233,0.00019998,2,"2025-05-26T10:10:44.378",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405756,1748254244389,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.389",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405757,1748254244398,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405758,1748254244407,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405759,1748254244418,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.418",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405760,1748254244429,"fUSD",-426.05499899,0.00019998,2,"2025-05-26T10:10:44.429",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405761,1748254244438,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.438",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405762,1748254244447,"fUSD",-206.54721094,0.00019998,2,"2025-05-26T10:10:44.447",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405763,1748254244460,"fUSD",-424.11656375,0.00019998,2,"2025-05-26T10:10:44.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405764,1748254244470,"fUSD",-423.66635723,0.00019998,2,"2025-05-26T10:10:44.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405765,1748254244480,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405766,1748254244494,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.494",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405767,1748254244504,"fUSD",-423.53510793,0.00019998,2,"2025-05-26T10:10:44.504",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405768,1748254244514,"fUSD",-426.26885818,0.00019998,2,"2025-05-26T10:10:44.514",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405769,1748254244523,"fUSD",-547.75,0.00019998,2,"2025-05-26T10:10:44.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405770,1748254244532,"fUSD",-425.10688137,0.00019998,2,"2025-05-26T10:10:44.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405771,1748254244542,"fUSD",-425.51721422,0.00019998,2,"2025-05-26T10:10:44.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405772,1748254244551,"fUSD",-423.98892702,0.00019998,2,"2025-05-26T10:10:44.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405773,1748254244560,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.560",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405774,1748254244570,"fUSD",-439.68829647,0.00019998,2,"2025-05-26T10:10:44.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405775,1748254244580,"fUSD",-467.37,0.00019998,2,"2025-05-26T10:10:44.580",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405776,1748254244589,"fUSD",-425.6897856,0.00019998,2,"2025-05-26T10:10:44.589",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405777,1748254244599,"fUSD",-489.13,0.00019998,2,"2025-05-26T10:10:44.599",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405778,1748254244608,"fUSD",-428.6041896,0.00019998,2,"2025-05-26T10:10:44.608",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405779,1748254244618,"fUSD",-423.29482818,0.00019998,2,"2025-05-26T10:10:44.618",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405780,1748254244628,"fUSD",-431.23873428,0.00019998,2,"2025-05-26T10:10:44.628",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405781,1748254244637,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.637",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405782,1748254244647,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.647",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405783,1748254244656,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.656",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405784,1748254244666,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.666",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405785,1748254244676,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.676",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405786,1748254244686,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405787,1748254244695,"fUSD",-515.99614019,0.00019998,2,"2025-05-26T10:10:44.695",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405788,1748254244705,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405789,1748254244714,"fUSD",-449.18620554,0.00019998,2,"2025-05-26T10:10:44.714",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405790,1748254244724,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.724",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405791,1748254244734,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.734",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405792,1748254244744,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.744",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405793,1748254244753,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.753",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405794,1748254244763,"fUSD",-500.0,0.00019998,2,"2025-05-26T10:10:44.763",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405795,1748254244772,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405796,1748254244782,"fUSD",-534.49,0.00019998,2,"2025-05-26T10:10:44.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405797,1748254244792,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405798,1748254244802,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.802",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405799,1748254244812,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:44.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405800,1748254244822,"fUSD",-421.27194033,0.00019998,2,"2025-05-26T10:10:44.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405801,1748254244831,"fUSD",-516.36,0.00019998,2,"2025-05-26T10:10:44.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405802,1748254245017,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.017",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405803,1748254245028,"fUSD",-219.31213828,0.00019998,2,"2025-05-26T10:10:45.028",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405804,1748254245038,"fUSD",-423.98407385,0.00019998,2,"2025-05-26T10:10:45.038",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405805,1748254245048,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.048",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405806,1748254245058,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.058",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405807,1748254245067,"fUSD",-429.19330584,0.00019998,2,"2025-05-26T10:10:45.067",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405808,1748254245076,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405809,1748254245086,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405810,1748254245096,"fUSD",-425.45884311,0.00019998,2,"2025-05-26T10:10:45.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405811,1748254245106,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405812,1748254245117,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405813,1748254245127,"fUSD",-429.46785501,0.00019998,2,"2025-05-26T10:10:45.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405814,1748254245137,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.137",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405815,1748254245147,"fUSD",-421.23099554,0.00019998,2,"2025-05-26T10:10:45.147",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405816,1748254245156,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.156",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405817,1748254245166,"fUSD",-1000.0,0.00019998,2,"2025-05-26T10:10:45.166",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405818,1748254245175,"fUSD",-528.11863445,0.00019998,2,"2025-05-26T10:10:45.175",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405819,1748254245185,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.185",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405820,1748254245194,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.194",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405821,1748254245203,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.203",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405822,1748254245213,"fUSD",-424.25525018,0.00019998,2,"2025-05-26T10:10:45.213",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405823,1748254245222,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405824,1748254245231,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405825,1748254245241,"fUSD",-423.27669587,0.00019998,2,"2025-05-26T10:10:45.241",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405826,1748254245250,"fUSD",-502.56,0.00019998,2,"2025-05-26T10:10:45.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405827,1748254245261,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.261",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405828,1748254245271,"fUSD",-427.02111016,0.00019998,2,"2025-05-26T10:10:45.271",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405829,1748254245283,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405830,1748254245292,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.292",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405831,1748254245303,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.303",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405832,1748254245312,"fUSD",-421.05446622,0.00019998,2,"2025-05-26T10:10:45.312",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405833,1748254245322,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.322",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405834,1748254245332,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.332",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405835,1748254245341,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.341",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405836,1748254245350,"fUSD",-500.9327533,0.00019998,2,"2025-05-26T10:10:45.350",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405837,1748254245360,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.360",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405838,1748254245370,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.370",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405839,1748254245381,"fUSD",-425.62412706,0.00019998,2,"2025-05-26T10:10:45.381",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405840,1748254245392,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405841,1748254245402,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405842,1748254245413,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405843,1748254245426,"fUSD",-522.65,0.00019998,2,"2025-05-26T10:10:45.426",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405844,1748254245437,"fUSD",-436.68,0.00019998,2,"2025-05-26T10:10:45.437",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405845,1748254245446,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405846,1748254245457,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.457",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405847,1748254245467,"fUSD",-482.2,0.00019998,2,"2025-05-26T10:10:45.467",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405848,1748254245476,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.476",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405849,1748254245486,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.486",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405850,1748254245499,"fUSD",-402.6488802,0.00019998,2,"2025-05-26T10:10:45.499",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405851,1748254245510,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.510",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405852,1748254245519,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.519",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405853,1748254245529,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.529",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405854,1748254245539,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.539",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405855,1748254245549,"fUSD",-426.95034384,0.00019998,2,"2025-05-26T10:10:45.549",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405856,1748254245558,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405857,1748254245567,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.567",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405858,1748254245578,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.578",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405859,1748254245588,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405860,1748254245598,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.598",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405861,1748254245609,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.609",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405862,1748254245619,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405863,1748254245629,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405864,1748254245639,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405865,1748254245648,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405866,1748254245658,"fUSD",-481.3,0.00019998,2,"2025-05-26T10:10:45.658",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405867,1748254245668,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.668",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405868,1748254245677,"fUSD",-528.91,0.00019998,2,"2025-05-26T10:10:45.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405869,1748254245687,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.687",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405870,1748254245696,"fUSD",-150.15413755,0.00019998,2,"2025-05-26T10:10:45.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405871,1748254245707,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.707",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405872,1748254245719,"fUSD",-501.12,0.00019998,2,"2025-05-26T10:10:45.719",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405873,1748254245728,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.728",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405874,1748254245738,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.738",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405875,1748254245748,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.748",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405876,1748254245758,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.758",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405877,1748254245767,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.767",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405878,1748254245777,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.777",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405879,1748254245787,"fUSD",-522.98,0.00019998,2,"2025-05-26T10:10:45.787",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405880,1748254245796,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405881,1748254245805,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405882,1748254245815,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405883,1748254245824,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.824",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405884,1748254245834,"fUSD",-526.32176593,0.00019998,2,"2025-05-26T10:10:45.834",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405885,1748254245844,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.844",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405886,1748254245853,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.853",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405887,1748254245863,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405888,1748254245873,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.873",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405889,1748254245883,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.883",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405890,1748254245893,"fUSD",-544.93,0.00019998,2,"2025-05-26T10:10:45.893",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405891,1748254245902,"fUSD",-421.2242428,0.00019998,2,"2025-05-26T10:10:45.902",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405892,1748254245912,"fUSD",-427.55384293,0.00019998,2,"2025-05-26T10:10:45.912",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405893,1748254245921,"fUSD",-484.98,0.00019998,2,"2025-05-26T10:10:45.921",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405894,1748254245931,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.931",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405895,1748254245940,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.940",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405896,1748254245950,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.950",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405897,1748254245960,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.960",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405898,1748254245973,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.973",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405899,1748254245982,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.982",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405900,1748254245992,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:45.992",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405901,1748254246002,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405902,1748254246012,"fUSD",-227.3896492,0.00019998,2,"2025-05-26T10:10:46.012",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405903,1748254246021,"fUSD",-539.4,0.00019998,2,"2025-05-26T10:10:46.021",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405904,1748254246031,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.031",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405905,1748254246040,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405906,1748254246050,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.050",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405907,1748254246060,"fUSD",-453.01,0.00019998,2,"2025-05-26T10:10:46.060",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405908,1748254246070,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405909,1748254246080,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405910,1748254246090,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405911,1748254246101,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405912,1748254246111,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405913,1748254246121,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.121",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405914,1748254246132,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.132",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405915,1748254246141,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.141",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405916,1748254246152,"fUSD",-287.24768457,0.00019998,2,"2025-05-26T10:10:46.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405917,1748254246163,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405918,1748254246172,"fUSD",-464.42,0.00019998,2,"2025-05-26T10:10:46.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405919,1748254246182,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405920,1748254246192,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405921,1748254246201,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405922,1748254246211,"fUSD",-528.86,0.00019998,2,"2025-05-26T10:10:46.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405923,1748254246222,"fUSD",-243.63,0.00019998,2,"2025-05-26T10:10:46.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405924,1748254246232,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.232",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405925,1748254246242,"fUSD",-539.06,0.00019998,2,"2025-05-26T10:10:46.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405926,1748254246253,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.253",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405927,1748254246262,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.262",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405928,1748254246271,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.271",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405929,1748254246281,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.281",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405930,1748254246290,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405931,1748254246300,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.300",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405932,1748254246311,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.311",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405933,1748254246321,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.321",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405934,1748254246330,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.330",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405935,1748254246339,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.339",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405936,1748254246348,"fUSD",-500.0,0.00019998,2,"2025-05-26T10:10:46.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405937,1748254246357,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405938,1748254246367,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405939,1748254246376,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.376",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405940,1748254246386,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.386",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405941,1748254246396,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405942,1748254246405,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.405",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405943,1748254246416,"fUSD",-255.42984,0.00019998,2,"2025-05-26T10:10:46.416",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405944,1748254246427,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405945,1748254246437,"fUSD",-421.44975387,0.00019998,2,"2025-05-26T10:10:46.437",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405946,1748254246447,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.447",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405947,1748254246456,"fUSD",-566.26393787,0.00019998,2,"2025-05-26T10:10:46.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405948,1748254246467,"fUSD",-179.19,0.00019998,2,"2025-05-26T10:10:46.467",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405949,1748254246476,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.476",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405950,1748254246485,"fUSD",-500.0,0.00019998,2,"2025-05-26T10:10:46.485",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405951,1748254246496,"fUSD",-421.06776923,0.00019998,2,"2025-05-26T10:10:46.496",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405952,1748254246506,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405953,1748254246516,"fUSD",-420.60593765,0.00019998,2,"2025-05-26T10:10:46.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405954,1748254246526,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405955,1748254246536,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405956,1748254246545,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.545",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405957,1748254246555,"fUSD",-343.23604012,0.00019998,2,"2025-05-26T10:10:46.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405958,1748254246565,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405959,1748254246575,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.575",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405960,1748254246585,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.585",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405961,1748254246596,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405962,1748254246605,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405963,1748254246615,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.615",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405964,1748254246624,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.624",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405965,1748254246634,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.634",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405966,1748254246644,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.644",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405967,1748254246654,"fUSD",-500.0,0.00019998,2,"2025-05-26T10:10:46.654",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405968,1748254246665,"fUSD",-462.86,0.00019998,2,"2025-05-26T10:10:46.665",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405969,1748254246675,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.675",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405970,1748254246685,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.685",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405971,1748254246695,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.695",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405972,1748254246705,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405973,1748254246715,"fUSD",-432.3,0.00019998,2,"2025-05-26T10:10:46.715",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405974,1748254246725,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.725",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405975,1748254246735,"fUSD",-292.42419424,0.00019998,2,"2025-05-26T10:10:46.735",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405976,1748254246747,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405977,1748254246760,"fUSD",-484.09,0.00019998,2,"2025-05-26T10:10:46.760",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405978,1748254246770,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405979,1748254246779,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405980,1748254246788,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405981,1748254246800,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.800",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405982,1748254246809,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.809",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405983,1748254246819,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405984,1748254246829,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.829",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405985,1748254246839,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405986,1748254246848,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.848",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405987,1748254246859,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405988,1748254246869,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405989,1748254246881,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.881",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405990,1748254246890,"fUSD",-510.1,0.00019998,2,"2025-05-26T10:10:46.890",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405991,1748254246900,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.900",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405992,1748254246913,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405993,1748254246923,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405994,1748254246934,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405995,1748254246944,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405996,1748254246954,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405997,1748254246964,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405998,1748254246974,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362405999,1748254246984,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.984",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406000,1748254246994,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:46.994",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406001,1748254247003,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.003",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406002,1748254247013,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.013",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406003,1748254247022,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406004,1748254247032,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406005,1748254247042,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406006,1748254247051,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406007,1748254247062,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406008,1748254247072,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.072",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406009,1748254247082,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406010,1748254247091,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406011,1748254247101,"fUSD",-500.0,0.00019998,2,"2025-05-26T10:10:47.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406012,1748254247111,"fUSD",-500.0,0.00019998,2,"2025-05-26T10:10:47.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406013,1748254247120,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406014,1748254247130,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.130",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406015,1748254247139,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.139",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406016,1748254247148,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.148",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406017,1748254247158,"fUSD",-501.34680571,0.00019998,2,"2025-05-26T10:10:47.158",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406018,1748254247167,"fUSD",-511.55,0.00019998,2,"2025-05-26T10:10:47.167",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406019,1748254247177,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.177",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406020,1748254247186,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406021,1748254247196,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406022,1748254247205,"fUSD",-213.479483,0.00019998,2,"2025-05-26T10:10:47.205",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406023,1748254247214,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.214",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406024,1748254247224,"fUSD",-420.71035404,0.00019998,2,"2025-05-26T10:10:47.224",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406025,1748254247234,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.234",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406026,1748254247244,"fUSD",-421.15271683,0.00019998,2,"2025-05-26T10:10:47.244",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406027,1748254247254,"fUSD",-437.73,0.00019998,2,"2025-05-26T10:10:47.254",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406028,1748254247265,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.265",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406029,1748254247274,"fUSD",-421.03122347,0.00019998,2,"2025-05-26T10:10:47.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406030,1748254247286,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.286",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406031,1748254247295,"fUSD",-422.32917965,0.00019998,2,"2025-05-26T10:10:47.295",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406032,1748254247305,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.305",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406033,1748254247315,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406034,1748254247325,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406035,1748254247335,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406036,1748254247345,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406037,1748254247354,"fUSD",-480.89,0.00019998,2,"2025-05-26T10:10:47.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406038,1748254247364,"fUSD",-425.14207485,0.00019998,2,"2025-05-26T10:10:47.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406039,1748254247374,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406040,1748254247384,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.384",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406041,1748254247394,"fUSD",-429.99487723,0.00019998,2,"2025-05-26T10:10:47.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406042,1748254247404,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406043,1748254247415,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.415",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406044,1748254247426,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.426",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406045,1748254247436,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406046,1748254247481,"fUSD",-426.37495738,0.00019998,2,"2025-05-26T10:10:47.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406047,1748254247496,"fUSD",-425.94404618,0.00019998,2,"2025-05-26T10:10:47.496",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406048,1748254247506,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406049,1748254247517,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.517",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406050,1748254247527,"fUSD",-425.91662842,0.00019998,2,"2025-05-26T10:10:47.527",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406051,1748254247536,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406052,1748254247545,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.545",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406053,1748254247555,"fUSD",-469.53020572,0.00019998,2,"2025-05-26T10:10:47.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406054,1748254247564,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.564",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406055,1748254247574,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406056,1748254247584,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406057,1748254247594,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.594",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406058,1748254247603,"fUSD",-426.26469318,0.00019998,2,"2025-05-26T10:10:47.603",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406059,1748254247613,"fUSD",-421.19968282,0.00019998,2,"2025-05-26T10:10:47.613",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406060,1748254247623,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406061,1748254247632,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406062,1748254247641,"fUSD",-423.35945078,0.00019998,2,"2025-05-26T10:10:47.641",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406063,1748254247650,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.650",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406064,1748254247660,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.660",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406065,1748254247669,"fUSD",-422.28535581,0.00019998,2,"2025-05-26T10:10:47.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406066,1748254247679,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.679",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406067,1748254247688,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.688",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406068,1748254247697,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.697",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406069,1748254247706,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.706",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406070,1748254247716,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.716",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406071,1748254247726,"fUSD",-1000.0,0.00019998,2,"2025-05-26T10:10:47.726",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406072,1748254247735,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.735",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406073,1748254247745,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.745",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406074,1748254247754,"fUSD",-322.95516113,0.00019998,2,"2025-05-26T10:10:47.754",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406075,1748254247764,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.764",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406076,1748254247773,"fUSD",-422.40581216,0.00019998,2,"2025-05-26T10:10:47.773",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406077,1748254247782,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406078,1748254247791,"fUSD",-444.96884052,0.00019998,2,"2025-05-26T10:10:47.791",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406079,1748254247801,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.801",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406080,1748254247810,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.810",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406081,1748254247820,"fUSD",-200.03237892,0.00019998,2,"2025-05-26T10:10:47.820",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406082,1748254247829,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:47.829",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406083,1748254247839,"fUSD",-423.68038599,0.00019998,2,"2025-05-26T10:10:47.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406084,1748254247848,"fUSD",-422.66886879,0.00019998,2,"2025-05-26T10:10:47.848",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406085,1748254247858,"fUSD",-422.35262427,0.00019998,2,"2025-05-26T10:10:47.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406086,1748254247867,"fUSD",-425.00406865,0.00019998,2,"2025-05-26T10:10:47.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406087,1748254247877,"fUSD",-423.06783436,0.00019998,2,"2025-05-26T10:10:47.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406088,1748254247887,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:47.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406089,1748254247896,"fUSD",-348.38,0.00019999,2,"2025-05-26T10:10:47.896",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406090,1748254247906,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:47.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406091,1748254247916,"fUSD",-259.54,0.00019999,2,"2025-05-26T10:10:47.916",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406092,1748254247925,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:47.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406093,1748254247935,"fUSD",-219.53,0.00019999,2,"2025-05-26T10:10:47.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406094,1748254247945,"fUSD",-327.83,0.00019999,2,"2025-05-26T10:10:47.945",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406095,1748254247955,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:47.955",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406096,1748254247964,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:47.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406097,1748254247974,"fUSD",-430.67,0.00019999,2,"2025-05-26T10:10:47.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406098,1748254247985,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:47.985",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406099,1748254247995,"fUSD",-249.69,0.00019999,2,"2025-05-26T10:10:47.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406100,1748254248005,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406101,1748254248014,"fUSD",-324.77,0.00019999,2,"2025-05-26T10:10:48.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406102,1748254248022,"fUSD",-541.21212206,0.00019999,2,"2025-05-26T10:10:48.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406103,1748254248032,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406104,1748254248041,"fUSD",-412.04,0.00019999,2,"2025-05-26T10:10:48.041",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406105,1748254248052,"fUSD",-500.0,0.00019999,2,"2025-05-26T10:10:48.052",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406106,1748254248061,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406107,1748254248072,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.072",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406108,1748254248082,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406109,1748254248091,"fUSD",-256.37,0.00019999,2,"2025-05-26T10:10:48.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406110,1748254248101,"fUSD",-553.57,0.00019999,2,"2025-05-26T10:10:48.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406111,1748254248110,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406112,1748254248120,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406113,1748254248130,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.130",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406114,1748254248140,"fUSD",-428.68,0.00019999,2,"2025-05-26T10:10:48.140",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406115,1748254248149,"fUSD",-508.81611806,0.00019999,2,"2025-05-26T10:10:48.149",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406116,1748254248160,"fUSD",-215.85624178,0.00019999,2,"2025-05-26T10:10:48.160",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406117,1748254248170,"fUSD",-320.77,0.00019999,2,"2025-05-26T10:10:48.170",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406118,1748254248181,"fUSD",-184.91,0.00019999,2,"2025-05-26T10:10:48.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406119,1748254248191,"fUSD",-252.7906638,0.00019999,2,"2025-05-26T10:10:48.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406120,1748254248200,"fUSD",-499.04,0.00019999,2,"2025-05-26T10:10:48.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406121,1748254248209,"fUSD",-264.39,0.00019999,2,"2025-05-26T10:10:48.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406122,1748254248220,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406123,1748254248230,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406124,1748254248239,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.239",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406125,1748254248248,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406126,1748254248258,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406127,1748254248268,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.268",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406128,1748254248278,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.278",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406129,1748254248287,"fUSD",-309.92,0.00019999,2,"2025-05-26T10:10:48.287",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406130,1748254248297,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.297",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406131,1748254248307,"fUSD",-160.0,0.00019999,2,"2025-05-26T10:10:48.307",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406132,1748254248316,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406133,1748254248326,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406134,1748254248335,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406135,1748254248345,"fUSD",-399.44,0.00019999,2,"2025-05-26T10:10:48.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406136,1748254248355,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406137,1748254248365,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.365",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406138,1748254248374,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406139,1748254248384,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.384",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406140,1748254248394,"fUSD",-427.37,0.00019999,2,"2025-05-26T10:10:48.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406141,1748254248403,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.403",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406142,1748254248413,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406143,1748254248425,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.425",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406144,1748254248435,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.435",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406145,1748254248444,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.444",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406146,1748254248454,"fUSD",-351.76,0.00019999,2,"2025-05-26T10:10:48.454",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406147,1748254248465,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.465",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406148,1748254248475,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.475",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406149,1748254248484,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.484",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406150,1748254248494,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.494",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406151,1748254248504,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.504",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406152,1748254248514,"fUSD",-279.01,0.00019999,2,"2025-05-26T10:10:48.514",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406153,1748254248524,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.524",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406154,1748254248533,"fUSD",-403.89,0.00019999,2,"2025-05-26T10:10:48.533",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406155,1748254248542,"fUSD",-236.08,0.00019999,2,"2025-05-26T10:10:48.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406156,1748254248552,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406157,1748254248562,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406158,1748254248571,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406159,1748254248581,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406160,1748254248591,"fUSD",-523.24,0.00019999,2,"2025-05-26T10:10:48.591",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406161,1748254248601,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406162,1748254248610,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406163,1748254248622,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.622",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406164,1748254248631,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.631",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406165,1748254248641,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.641",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406166,1748254248651,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406167,1748254248661,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406168,1748254248670,"fUSD",-203.4649349,0.00019999,2,"2025-05-26T10:10:48.670",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406169,1748254248680,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406170,1748254248689,"fUSD",-329.74241731,0.00019999,2,"2025-05-26T10:10:48.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406171,1748254248699,"fUSD",-266.27953291,0.00019999,2,"2025-05-26T10:10:48.699",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406172,1748254248709,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406173,1748254248718,"fUSD",-210.3,0.00019999,2,"2025-05-26T10:10:48.718",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406174,1748254248728,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.728",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406175,1748254248739,"fUSD",-386.5,0.00019999,2,"2025-05-26T10:10:48.739",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406176,1748254248748,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.748",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406177,1748254248758,"fUSD",-387.65,0.00019999,2,"2025-05-26T10:10:48.758",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406178,1748254248767,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.767",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406179,1748254248777,"fUSD",-381.76,0.00019999,2,"2025-05-26T10:10:48.777",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406180,1748254248786,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.786",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406181,1748254248796,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406182,1748254248806,"fUSD",-211.19,0.00019999,2,"2025-05-26T10:10:48.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406183,1748254248815,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:10:48.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406184,1748254248825,"fUSD",-374.94,0.00019999,2,"2025-05-26T10:10:48.825",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406185,1748254248834,"fUSD",-342.84,0.00019999,2,"2025-05-26T10:10:48.834",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406186,1748254248843,"fUSD",-337.04,0.00019999,2,"2025-05-26T10:10:48.843",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406187,1748254248853,"fUSD",-151.702084,0.00019999,2,"2025-05-26T10:10:48.853",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406188,1748254248863,"fUSD",-151.702084,0.00019999,2,"2025-05-26T10:10:48.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406189,1748254248872,"fUSD",-151.702084,0.00019999,2,"2025-05-26T10:10:48.872",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406190,1748254248882,"fUSD",-213.479483,0.00019999,2,"2025-05-26T10:10:48.882",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406191,1748254248891,"fUSD",-213.479483,0.00019999,2,"2025-05-26T10:10:48.891",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406192,1748254248902,"fUSD",-213.479483,0.00019999,2,"2025-05-26T10:10:48.902",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406193,1748254248911,"fUSD",-213.479483,0.00019999,2,"2025-05-26T10:10:48.911",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406194,1748254248921,"fUSD",-213.479483,0.00019999,2,"2025-05-26T10:10:48.921",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406195,1748254248931,"fUSD",-213.479483,0.00019999,2,"2025-05-26T10:10:48.931",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406196,1748254248941,"fUSD",-213.479483,0.00019999,2,"2025-05-26T10:10:48.941",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406197,1748254248951,"fUSD",-213.479483,0.00019999,2,"2025-05-26T10:10:48.951",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406198,1748254248960,"fUSD",-12500.0,0.0002,2,"2025-05-26T10:10:48.960",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406199,1748254248970,"fUSD",-420.0,0.00020088,2,"2025-05-26T10:10:48.970",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406200,1748254248980,"fUSD",-205.97,0.000201,2,"2025-05-26T10:10:48.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406201,1748254248989,"fUSD",-200.0,0.000201,2,"2025-05-26T10:10:48.989",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406202,1748254248999,"fUSD",-562.64,0.00020157,2,"2025-05-26T10:10:48.999",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406203,1748254249008,"fUSD",-167.18,0.00020187,2,"2025-05-26T10:10:49.008",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406204,1748254249018,"fUSD",-500.0,0.0002021,2,"2025-05-26T10:10:49.018",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406205,1748254249028,"fUSD",-1000.0,0.0002075,2,"2025-05-26T10:10:49.028",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406206,1748254249037,"fUSD",-508.21366437,0.00020787,2,"2025-05-26T10:10:49.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406207,1748254249046,"fUSD",-626.97708266,0.00020916,2,"2025-05-26T10:10:49.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406208,1748254249056,"fUSD",-578.43,0.00020925,2,"2025-05-26T10:10:49.056",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406209,1748254249065,"fUSD",-1000.0,0.00020986,2,"2025-05-26T10:10:49.065",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406210,1748254249075,"fUSD",-400.0,0.00021,2,"2025-05-26T10:10:49.075",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406211,1748254249084,"fUSD",-266.5,0.00021,2,"2025-05-26T10:10:49.084",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406212,1748254249094,"fUSD",-250.0,0.00021096,2,"2025-05-26T10:10:49.094",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406213,1748254249103,"fUSD",-200.0,0.00021096,2,"2025-05-26T10:10:49.103",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406214,1748254249113,"fUSD",-182.45307316,0.00021117,2,"2025-05-26T10:10:49.113",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406215,1748254249123,"fUSD",-194.14010112,0.00021117,2,"2025-05-26T10:10:49.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406216,1748254249133,"fUSD",-238.851,0.00021298,2,"2025-05-26T10:10:49.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406217,1748254249143,"fUSD",-213.331,0.00021298,2,"2025-05-26T10:10:49.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406218,1748254249153,"fUSD",-183.322,0.00021298,2,"2025-05-26T10:10:49.153",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406219,1748254249162,"fUSD",-501.2037935,0.000213,2,"2025-05-26T10:10:49.162",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406220,1748254249172,"fUSD",-184.69659614,0.000213,2,"2025-05-26T10:10:49.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406221,1748254249181,"fUSD",-363.32,0.0002135,2,"2025-05-26T10:10:49.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406222,1748254249190,"fUSD",-1500.0,0.00021644,2,"2025-05-26T10:10:49.190",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406223,1748254249200,"fUSD",-1000.0,0.00021773,2,"2025-05-26T10:10:49.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406224,1748254249209,"fUSD",-203.684,0.00021777,2,"2025-05-26T10:10:49.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406225,1748254249219,"fUSD",-150.487,0.00021777,2,"2025-05-26T10:10:49.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406226,1748254249228,"fUSD",-262.406,0.00021777,2,"2025-05-26T10:10:49.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406227,1748254249237,"fUSD",-489.0,0.00021909,2,"2025-05-26T10:10:49.237",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406228,1748254249247,"fUSD",-1000.0,0.0002256,2,"2025-05-26T10:10:49.247",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406229,1748254249256,"fUSD",-450.0,0.00023,2,"2025-05-26T10:10:49.256",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406230,1748254249266,"fUSD",-1000.0,0.00023056,2,"2025-05-26T10:10:49.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406231,1748254249275,"fUSD",-578.43,0.0002325,2,"2025-05-26T10:10:49.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406232,1748254249285,"fUSD",-507.4290475,0.00023273,2,"2025-05-26T10:10:49.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406233,1748254249294,"fUSD",-421.41208181,0.00023283,2,"2025-05-26T10:10:49.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406234,1748254249304,"fUSD",-421.92387445,0.00023283,2,"2025-05-26T10:10:49.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406235,1748254249313,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.313",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406236,1748254249323,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.323",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406237,1748254249332,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.332",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406238,1748254249341,"fUSD",-474.39372691,0.00023283,2,"2025-05-26T10:10:49.341",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406239,1748254249352,"fUSD",-421.90218316,0.00023283,2,"2025-05-26T10:10:49.352",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406240,1748254249362,"fUSD",-422.18443629,0.00023283,2,"2025-05-26T10:10:49.362",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406241,1748254249370,"fUSD",-420.74282209,0.00023283,2,"2025-05-26T10:10:49.370",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406242,1748254249380,"fUSD",-380.65153215,0.00023283,2,"2025-05-26T10:10:49.380",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406243,1748254249391,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.391",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406244,1748254249400,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.400",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406245,1748254249411,"fUSD",-423.09849702,0.00023283,2,"2025-05-26T10:10:49.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406246,1748254249423,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406247,1748254249432,"fUSD",-282.08637407,0.00023283,2,"2025-05-26T10:10:49.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406248,1748254249441,"fUSD",-423.20400664,0.00023283,2,"2025-05-26T10:10:49.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406249,1748254249451,"fUSD",-420.77388874,0.00023283,2,"2025-05-26T10:10:49.451",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406250,1748254249463,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.463",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406251,1748254249472,"fUSD",-423.07083082,0.00023283,2,"2025-05-26T10:10:49.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406252,1748254249482,"fUSD",-421.93829619,0.00023283,2,"2025-05-26T10:10:49.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406253,1748254249491,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406254,1748254249502,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.502",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406255,1748254249513,"fUSD",-421.6230091,0.00023283,2,"2025-05-26T10:10:49.513",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406256,1748254249523,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406257,1748254249532,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406258,1748254249542,"fUSD",-421.93271945,0.00023283,2,"2025-05-26T10:10:49.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406259,1748254249551,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406260,1748254249562,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406261,1748254249571,"fUSD",-265.23022192,0.00023283,2,"2025-05-26T10:10:49.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406262,1748254249581,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406263,1748254249590,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.590",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406264,1748254249601,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406265,1748254249611,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.611",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406266,1748254249619,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406267,1748254249629,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406268,1748254249638,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.638",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406269,1748254249647,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.647",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406270,1748254249657,"fUSD",-381.80512984,0.00023283,2,"2025-05-26T10:10:49.657",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406271,1748254249667,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.667",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406272,1748254249676,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.676",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406273,1748254249686,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406274,1748254249696,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406275,1748254249705,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406276,1748254249715,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.715",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406277,1748254249725,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.725",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406278,1748254249735,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.735",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406279,1748254249745,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.745",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406280,1748254249754,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.754",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406281,1748254249764,"fUSD",-496.59148068,0.00023283,2,"2025-05-26T10:10:49.764",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406282,1748254249773,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.773",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406283,1748254249783,"fUSD",-421.99685227,0.00023283,2,"2025-05-26T10:10:49.783",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406284,1748254249793,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406285,1748254249802,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.802",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406286,1748254249812,"fUSD",-309.99637115,0.00023283,2,"2025-05-26T10:10:49.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406287,1748254249821,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.821",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406288,1748254249830,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.830",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406289,1748254249840,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.840",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406290,1748254249849,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.849",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406291,1748254249859,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406292,1748254249868,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.868",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406293,1748254249877,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406294,1748254249887,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406295,1748254249897,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.897",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406296,1748254249906,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406297,1748254249915,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.915",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406298,1748254249925,"fUSD",-420.0,0.00023283,2,"2025-05-26T10:10:49.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406299,1748254249934,"fUSD",-121605.74,0.00023285,2,"2025-05-26T10:10:49.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406300,1748254249944,"fUSD",-1000.0,0.00023347,2,"2025-05-26T10:10:49.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406301,1748254249955,"fUSD",-5715.26879605,0.00023417,2,"2025-05-26T10:10:49.955",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406302,1748254249966,"fUSD",-537.75580279,0.00023419,2,"2025-05-26T10:10:49.966",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406303,1748254249976,"fUSD",-363.32,0.00023614,2,"2025-05-26T10:10:49.976",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406304,1748254249985,"fUSD",-732.25,0.00023836,2,"2025-05-26T10:10:49.985",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406305,1748254249994,"fUSD",-251.43277903,0.00023916,2,"2025-05-26T10:10:49.994",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406306,1748254250003,"fUSD",-1000.0,0.00024134,2,"2025-05-26T10:10:50.003",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406307,1748254250011,"fUSD",-299.22795996,0.00024397,2,"2025-05-26T10:10:50.011",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406308,1748254250019,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.019",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406309,1748254250027,"fUSD",-421.4470056,0.00024397,2,"2025-05-26T10:10:50.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406310,1748254250035,"fUSD",-466.61953675,0.00024397,2,"2025-05-26T10:10:50.035",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406311,1748254250044,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406312,1748254250052,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.052",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406313,1748254250062,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406314,1748254250070,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406315,1748254250078,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.078",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406316,1748254250087,"fUSD",-294.07912722,0.00024397,2,"2025-05-26T10:10:50.087",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406317,1748254250095,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.095",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406318,1748254250104,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406319,1748254250112,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.112",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406320,1748254250120,"fUSD",-420.0,0.00024397,2,"2025-05-26T10:10:50.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406321,1748254250129,"fUSD",-1328.0,0.00024398,2,"2025-05-26T10:10:50.129",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406322,1748254250138,"fUSD",-809.366,0.00024398,2,"2025-05-26T10:10:50.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406323,1748254250146,"fUSD",-1000.0,0.00024658,2,"2025-05-26T10:10:50.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406324,1748254250155,"fUSD",-420.0,0.00024799,2,"2025-05-26T10:10:50.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406325,1748254250163,"fUSD",-263.92,0.00024799,2,"2025-05-26T10:10:50.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406326,1748254250174,"fUSD",-420.0,0.00024799,2,"2025-05-26T10:10:50.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406327,1748254250187,"fUSD",-474.49,0.00024799,2,"2025-05-26T10:10:50.187",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406328,1748254250197,"fUSD",-420.0,0.00024799,2,"2025-05-26T10:10:50.197",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406329,1748254250209,"fUSD",-148774.282426,0.000248,2,"2025-05-26T10:10:50.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406330,1748254250219,"fUSD",-168.31,0.00024884,2,"2025-05-26T10:10:50.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406331,1748254250231,"fUSD",-500.0,0.00025,2,"2025-05-26T10:10:50.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406332,1748254250241,"fUSD",-464.33507353,0.00025,30,"2025-05-26T10:10:50.241",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406333,1748254250253,"fUSD",-4000.0,0.00025349,2,"2025-05-26T10:10:50.253",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406334,1748254250263,"fUSD",-1000.0,0.00025361,2,"2025-05-26T10:10:50.263",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406335,1748254250274,"fUSD",-363.32,0.00025878,2,"2025-05-26T10:10:50.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406336,1748254250282,"fUSD",-313.965939,0.00025969,6,"2025-05-26T10:10:50.282",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406337,1748254250290,"fUSD",-9918.28549507,0.00026094,2,"2025-05-26T10:10:50.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406338,1748254250298,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.298",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406339,1748254250306,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.306",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406340,1748254250315,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406341,1748254250324,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406342,1748254250334,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406343,1748254250345,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406344,1748254250356,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406345,1748254250367,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406346,1748254250378,"fUSD",-261.4,0.00026104,2,"2025-05-26T10:10:50.378",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406347,1748254250389,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.389",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406348,1748254250399,"fUSD",-171.2,0.00026104,2,"2025-05-26T10:10:50.399",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406349,1748254250408,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.408",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406350,1748254250419,"fUSD",-167.2,0.00026104,2,"2025-05-26T10:10:50.419",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406351,1748254250427,"fUSD",-369.23,0.00026104,2,"2025-05-26T10:10:50.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406352,1748254250435,"fUSD",-238.88751001,0.00026104,2,"2025-05-26T10:10:50.435",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406353,1748254250444,"fUSD",-184.09168786,0.00026104,2,"2025-05-26T10:10:50.444",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406354,1748254250452,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406355,1748254250462,"fUSD",-211.51,0.00026104,2,"2025-05-26T10:10:50.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406356,1748254250470,"fUSD",-177.81,0.00026104,2,"2025-05-26T10:10:50.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406357,1748254250478,"fUSD",-311.9,0.00026104,2,"2025-05-26T10:10:50.478",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406358,1748254250487,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.487",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406359,1748254250496,"fUSD",-197.73,0.00026104,2,"2025-05-26T10:10:50.496",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406360,1748254250505,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.505",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406361,1748254250514,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.514",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406362,1748254250523,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406363,1748254250532,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406364,1748254250541,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.541",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406365,1748254250551,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406366,1748254250560,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.560",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406367,1748254250569,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.569",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406368,1748254250578,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.578",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406369,1748254250587,"fUSD",-245.11,0.00026104,2,"2025-05-26T10:10:50.587",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406370,1748254250597,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.597",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406371,1748254250606,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.606",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406372,1748254250614,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406373,1748254250623,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406374,1748254250632,"fUSD",-342.19,0.00026104,2,"2025-05-26T10:10:50.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406375,1748254250642,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406376,1748254250651,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406377,1748254250660,"fUSD",-203.05,0.00026104,2,"2025-05-26T10:10:50.660",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406378,1748254250669,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406379,1748254250678,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.678",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406380,1748254250687,"fUSD",-235.93,0.00026104,2,"2025-05-26T10:10:50.687",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406381,1748254250696,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406382,1748254250704,"fUSD",-525.2,0.00026104,2,"2025-05-26T10:10:50.704",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406383,1748254250713,"fUSD",-192.8,0.00026104,2,"2025-05-26T10:10:50.713",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406384,1748254250720,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.720",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406385,1748254250729,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.729",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406386,1748254250736,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406387,1748254250744,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.744",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406388,1748254250752,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.752",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406389,1748254250759,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.759",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406390,1748254250766,"fUSD",-489.29,0.00026104,2,"2025-05-26T10:10:50.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406391,1748254250775,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406392,1748254250785,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.785",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406393,1748254250794,"fUSD",-252.41,0.00026104,2,"2025-05-26T10:10:50.794",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406394,1748254250803,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.803",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406395,1748254250813,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.813",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406396,1748254250822,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406397,1748254250832,"fUSD",-420.0,0.00026104,2,"2025-05-26T10:10:50.832",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406398,1748254250842,"fUSD",-150.0,0.00026297,2,"2025-05-26T10:10:50.842",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406399,1748254250851,"fUSD",-211.184703,0.00026297,2,"2025-05-26T10:10:50.851",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406400,1748254250861,"fUSD",-150.0,0.00026297,2,"2025-05-26T10:10:50.861",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406401,1748254250871,"fUSD",-4061.40336909,0.00026297,2,"2025-05-26T10:10:50.871",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406402,1748254250880,"fUSD",-1362.01,0.00026331,2,"2025-05-26T10:10:50.880",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406403,1748254250890,"fUSD",-167.18,0.00026676,2,"2025-05-26T10:10:50.890",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406404,1748254250899,"fUSD",-185.91,0.000268,31,"2025-05-26T10:10:50.899",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406405,1748254250910,"fUSD",-9918.28549507,0.00026928,2,"2025-05-26T10:10:50.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406406,1748254250919,"fUSD",-3646.96387585,0.00026938,2,"2025-05-26T10:10:50.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406407,1748254251048,"fUSD",-420.0,0.00019998,2,"2025-05-26T10:10:51.048",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406408,1748254251058,"fUSD",-42.19115313,0.00026938,2,"2025-05-26T10:10:51.058",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406409,1748254251146,"fUSD",-249.37890306,0.00026938,2,"2025-05-26T10:10:51.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406410,1748254251163,"fUSD",-249.83,0.00026104,2,"2025-05-26T10:10:51.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406411,1748254251172,"fUSD",-1776.73486401,0.00026938,2,"2025-05-26T10:10:51.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406412,1748254251182,"fUSD",-537.75580279,0.00026941,2,"2025-05-26T10:10:51.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406413,1748254251192,"fUSD",-550.0,0.00027,2,"2025-05-26T10:10:51.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406414,1748254251202,"fUSD",-1088.0,0.00027,120,"2025-05-26T10:10:51.202",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406415,1748254251211,"fUSD",-480.3573532,0.00027358,2,"2025-05-26T10:10:51.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406416,1748254251290,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:51.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406417,1748254251300,"fUSD",-9437.92814187,0.00027358,2,"2025-05-26T10:10:51.300",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406418,1748254251309,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.309",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406419,1748254251319,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.319",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406420,1748254251328,"fUSD",-262.07185813,0.00027368,2,"2025-05-26T10:10:51.328",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406421,1748254251345,"fUSD",-157.92814187,0.00027368,2,"2025-05-26T10:10:51.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406422,1748254251354,"fUSD",-273.35,0.00027368,2,"2025-05-26T10:10:51.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406423,1748254251364,"fUSD",-551.35,0.00027368,2,"2025-05-26T10:10:51.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406424,1748254251376,"fUSD",-453.04,0.00027368,2,"2025-05-26T10:10:51.376",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406425,1748254251387,"fUSD",-445.54,0.00027368,2,"2025-05-26T10:10:51.387",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406426,1748254251396,"fUSD",-209.47,0.00027368,2,"2025-05-26T10:10:51.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406427,1748254251406,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.406",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406428,1748254251419,"fUSD",-397.75,0.00027368,2,"2025-05-26T10:10:51.419",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406429,1748254251431,"fUSD",-373.28,0.00027368,2,"2025-05-26T10:10:51.431",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406430,1748254251440,"fUSD",-247.45,0.00027368,2,"2025-05-26T10:10:51.440",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406431,1748254251449,"fUSD",-359.75,0.00027368,2,"2025-05-26T10:10:51.449",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406432,1748254251459,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.459",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406433,1748254251469,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.469",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406434,1748254251479,"fUSD",-233.97,0.00027368,2,"2025-05-26T10:10:51.479",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406435,1748254251488,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.488",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406436,1748254251500,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406437,1748254251510,"fUSD",-272.11,0.00027368,2,"2025-05-26T10:10:51.510",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406438,1748254251520,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406439,1748254251530,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.530",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406440,1748254251540,"fUSD",-500.0,0.00027368,2,"2025-05-26T10:10:51.540",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406441,1748254251551,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406442,1748254251561,"fUSD",-269.05,0.00027368,2,"2025-05-26T10:10:51.561",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406443,1748254251573,"fUSD",-188.99,0.00027368,2,"2025-05-26T10:10:51.573",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406444,1748254251583,"fUSD",-464.65,0.00027368,2,"2025-05-26T10:10:51.583",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406445,1748254251594,"fUSD",-319.22,0.00027368,2,"2025-05-26T10:10:51.594",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406446,1748254251604,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.604",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406447,1748254251614,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406448,1748254251625,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.625",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406449,1748254251635,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.635",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406450,1748254251645,"fUSD",-422.34,0.00027368,2,"2025-05-26T10:10:51.645",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406451,1748254251656,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.656",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406452,1748254251666,"fUSD",-490.23,0.00027368,2,"2025-05-26T10:10:51.666",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406453,1748254251677,"fUSD",-227.85,0.00027368,2,"2025-05-26T10:10:51.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406454,1748254251688,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.688",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406455,1748254251700,"fUSD",-315.69659559,0.00027368,2,"2025-05-26T10:10:51.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406456,1748254251710,"fUSD",-553.64,0.00027368,2,"2025-05-26T10:10:51.710",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406457,1748254251897,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.897",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406458,1748254251908,"fUSD",-489.84798498,0.00027368,2,"2025-05-26T10:10:51.908",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406459,1748254251918,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.918",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406460,1748254251928,"fUSD",-536.56,0.00027368,2,"2025-05-26T10:10:51.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406461,1748254251938,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.938",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406462,1748254251948,"fUSD",-239.29,0.00027368,2,"2025-05-26T10:10:51.948",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406463,1748254251960,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.960",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406464,1748254251970,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.970",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406465,1748254251982,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:51.982",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406466,1748254251992,"fUSD",-499.7,0.00027368,2,"2025-05-26T10:10:51.992",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406467,1748254252002,"fUSD",-304.08213614,0.00027368,2,"2025-05-26T10:10:52.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406468,1748254252012,"fUSD",-500.0,0.00027368,2,"2025-05-26T10:10:52.012",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406469,1748254252022,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406470,1748254252031,"fUSD",-279.46297654,0.00027368,2,"2025-05-26T10:10:52.031",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406471,1748254252041,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.041",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406472,1748254252051,"fUSD",-282.44,0.00027368,2,"2025-05-26T10:10:52.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406473,1748254252061,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406474,1748254252071,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406475,1748254252081,"fUSD",-550.27099793,0.00027368,2,"2025-05-26T10:10:52.081",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406476,1748254252090,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406477,1748254252100,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.100",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406478,1748254252110,"fUSD",-358.29660855,0.00027368,2,"2025-05-26T10:10:52.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406479,1748254252120,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406480,1748254252130,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.130",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406481,1748254252139,"fUSD",-536.51396543,0.00027368,2,"2025-05-26T10:10:52.139",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406482,1748254252149,"fUSD",-244.09,0.00027368,2,"2025-05-26T10:10:52.149",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406483,1748254252158,"fUSD",-523.04,0.00027368,2,"2025-05-26T10:10:52.158",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406484,1748254252168,"fUSD",-225.7,0.00027368,2,"2025-05-26T10:10:52.168",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406485,1748254252178,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.178",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406486,1748254252188,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406487,1748254252198,"fUSD",-366.8,0.00027368,2,"2025-05-26T10:10:52.198",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406488,1748254252210,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.210",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406489,1748254252220,"fUSD",-208.22,0.00027368,2,"2025-05-26T10:10:52.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406490,1748254252231,"fUSD",-500.0,0.00027368,2,"2025-05-26T10:10:52.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406491,1748254252242,"fUSD",-171.03,0.00027368,2,"2025-05-26T10:10:52.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406492,1748254252252,"fUSD",-352.53,0.00027368,2,"2025-05-26T10:10:52.252",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406493,1748254252262,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.262",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406494,1748254252273,"fUSD",-223.32,0.00027368,2,"2025-05-26T10:10:52.273",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406495,1748254252283,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406496,1748254252294,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406497,1748254252304,"fUSD",-294.95,0.00027368,2,"2025-05-26T10:10:52.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406498,1748254252315,"fUSD",-403.75,0.00027368,2,"2025-05-26T10:10:52.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406499,1748254252324,"fUSD",-157.16,0.00027368,2,"2025-05-26T10:10:52.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406500,1748254252334,"fUSD",-519.99843009,0.00027368,2,"2025-05-26T10:10:52.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406501,1748254252344,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.344",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406502,1748254252354,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406503,1748254252364,"fUSD",-328.52334726,0.00027368,2,"2025-05-26T10:10:52.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406504,1748254252374,"fUSD",-566.23161621,0.00027368,2,"2025-05-26T10:10:52.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406505,1748254252383,"fUSD",-420.0,0.00027368,2,"2025-05-26T10:10:52.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406506,1748254252394,"fUSD",-418.93794549,0.00027368,2,"2025-05-26T10:10:52.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406507,1748254252404,"fUSD",-1000.0,0.00027369,30,"2025-05-26T10:10:52.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406508,1748254252414,"fUSD",-1000.0,0.00027369,30,"2025-05-26T10:10:52.414",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406509,1748254252427,"fUSD",-420.0,0.00027397,2,"2025-05-26T10:10:52.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406510,1748254252436,"fUSD",-300.0,0.00027397,2,"2025-05-26T10:10:52.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406511,1748254252446,"fUSD",-700.0,0.00027397,2,"2025-05-26T10:10:52.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406512,1748254252456,"fUSD",-150.0,0.00027397,2,"2025-05-26T10:10:52.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406513,1748254252467,"fUSD",-1000.0,0.00027667,2,"2025-05-26T10:10:52.467",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406514,1748254252477,"fUSD",-578.43,0.000279,120,"2025-05-26T10:10:52.477",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406515,1748254252487,"fUSD",-900.0,0.00028,120,"2025-05-26T10:10:52.487",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406516,1748254252497,"fUSD",-150.0,0.00028118,2,"2025-05-26T10:10:52.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406517,1748254252508,"fUSD",-363.32,0.00028142,2,"2025-05-26T10:10:52.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406518,1748254252518,"fUSD",-299.99,0.00028203,12,"2025-05-26T10:10:52.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406519,1748254252528,"fUSD",-150.0,0.00028839,2,"2025-05-26T10:10:52.528",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406520,1748254252538,"fUSD",-600.0,0.00029,2,"2025-05-26T10:10:52.538",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406521,1748254252547,"fUSD",-154.0,0.00029,2,"2025-05-26T10:10:52.547",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406522,1748254252557,"fUSD",-154.0,0.00029,2,"2025-05-26T10:10:52.557",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406523,1748254252566,"fUSD",-461.94,0.00029049,2,"2025-05-26T10:10:52.566",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406524,1748254252576,"fUSD",-150.0,0.0002956,2,"2025-05-26T10:10:52.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406525,1748254252586,"fUSD",-1200.0,0.0003,120,"2025-05-26T10:10:52.586",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406526,1748254252595,"fUSD",-9918.28549507,0.0003007,2,"2025-05-26T10:10:52.595",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406527,1748254252605,"fUSD",-150.0,0.00030281,2,"2025-05-26T10:10:52.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406528,1748254252614,"fUSD",-363.32,0.00030406,2,"2025-05-26T10:10:52.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406529,1748254252624,"fUSD",-5715.26879605,0.0003046,2,"2025-05-26T10:10:52.624",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406530,1748254252635,"fUSD",-537.75580279,0.00030462,2,"2025-05-26T10:10:52.635",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406531,1748254252645,"fUSD",-617.93,0.000308,7,"2025-05-26T10:10:52.645",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406532,1748254252655,"fUSD",-650.0,0.00031,2,"2025-05-26T10:10:52.655",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406533,1748254252664,"fUSD",-150.0,0.00031002,2,"2025-05-26T10:10:52.664",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406534,1748254252675,"fUSD",-2112.0,0.00031243,2,"2025-05-26T10:10:52.675",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406535,1748254252686,"fUSD",-2112.0,0.00031565,2,"2025-05-26T10:10:52.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406536,1748254252696,"fUSD",-150.0,0.00031723,2,"2025-05-26T10:10:52.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406537,1748254252707,"fUSD",-2112.0,0.00031887,2,"2025-05-26T10:10:52.707",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406538,1748254252717,"fUSD",-1000.0,0.00032,120,"2025-05-26T10:10:52.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406539,1748254252727,"fUSD",-310.0,0.00032209,5,"2025-05-26T10:10:52.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406540,1748254252738,"fUSD",-2112.0,0.00032209,2,"2025-05-26T10:10:52.738",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406541,1748254252748,"fUSD",-682.47122857,0.00032209,2,"2025-05-26T10:10:52.748",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406542,1748254252758,"fUSD",-150.0,0.00032444,2,"2025-05-26T10:10:52.758",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406543,1748254252768,"fUSD",-2112.0,0.00032531,2,"2025-05-26T10:10:52.768",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406544,1748254252777,"fUSD",-363.32,0.0003267,2,"2025-05-26T10:10:52.777",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406545,1748254252787,"fUSD",-9918.28549507,0.00032843,2,"2025-05-26T10:10:52.787",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406546,1748254252797,"fUSD",-2112.0,0.00032853,2,"2025-05-26T10:10:52.797",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406547,1748254252807,"fUSD",-700.0,0.00033,2,"2025-05-26T10:10:52.807",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406548,1748254252816,"fUSD",-200.0,0.00033151,2,"2025-05-26T10:10:52.816",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406549,1748254252827,"fUSD",-167.18,0.00033165,2,"2025-05-26T10:10:52.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406550,1748254252837,"fUSD",-150.0,0.00033165,2,"2025-05-26T10:10:52.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406551,1748254252846,"fUSD",-2112.0,0.00033175,2,"2025-05-26T10:10:52.846",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406552,1748254252856,"fUSD",-659.76557478,0.00033784,7,"2025-05-26T10:10:52.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406553,1748254252866,"fUSD",-150.0,0.00033886,2,"2025-05-26T10:10:52.866",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406554,1748254252876,"fUSD",-195.315,0.00033977,37,"2025-05-26T10:10:52.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406555,1748254252885,"fUSD",-1581.206,0.00033977,37,"2025-05-26T10:10:52.885",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406556,1748254252895,"fUSD",-5715.26879605,0.00033982,2,"2025-05-26T10:10:52.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406557,1748254252906,"fUSD",-537.75580279,0.00033983,2,"2025-05-26T10:10:52.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406558,1748254252915,"fUSD",-1000.0,0.00034,120,"2025-05-26T10:10:52.915",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406559,1748254252925,"fUSD",-150.0,0.00034607,2,"2025-05-26T10:10:52.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406560,1748254252935,"fUSD",-363.32,0.00034934,2,"2025-05-26T10:10:52.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406561,1748254252944,"fUSD",-19836.5709901,0.0003499,2,"2025-05-26T10:10:52.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406562,1748254252954,"fUSD",-421.18694311,0.00034999,2,"2025-05-26T10:10:52.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406563,1748254252963,"fUSD",-420.0,0.00034999,2,"2025-05-26T10:10:52.963",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406564,1748254252974,"fUSD",-202.6,0.00034999,2,"2025-05-26T10:10:52.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406565,1748254252986,"fUSD",-420.0,0.00034999,2,"2025-05-26T10:10:52.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406566,1748254252996,"fUSD",-420.0,0.00034999,2,"2025-05-26T10:10:52.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406567,1748254253006,"fUSD",-420.0,0.00034999,2,"2025-05-26T10:10:53.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406568,1748254253016,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.016",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406569,1748254253027,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406570,1748254253036,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.036",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406571,1748254253045,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.045",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406572,1748254253055,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.055",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406573,1748254253064,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.064",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406574,1748254253074,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.074",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406575,1748254253083,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.083",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406576,1748254253092,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.092",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406577,1748254253102,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.102",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406578,1748254253111,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406579,1748254253121,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.121",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406580,1748254253130,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.130",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406581,1748254253139,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.139",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406582,1748254253149,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.149",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406583,1748254253158,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.158",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406584,1748254253168,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.168",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406585,1748254253177,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.177",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406586,1748254253187,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.187",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406587,1748254253196,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406588,1748254253206,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.206",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406589,1748254253216,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.216",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406590,1748254253226,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406591,1748254253236,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.236",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406592,1748254253245,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.245",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406593,1748254253255,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406594,1748254253265,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.265",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406595,1748254253275,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406596,1748254253285,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406597,1748254253295,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.295",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406598,1748254253305,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.305",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406599,1748254253315,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406600,1748254253325,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406601,1748254253334,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406602,1748254253344,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.344",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406603,1748254253354,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406604,1748254253364,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406605,1748254253373,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406606,1748254253383,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406607,1748254253392,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406608,1748254253402,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406609,1748254253411,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406610,1748254253424,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406611,1748254253433,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406612,1748254253443,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406613,1748254253452,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406614,1748254253462,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406615,1748254253472,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406616,1748254253482,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406617,1748254253491,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406618,1748254253503,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.503",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406619,1748254253513,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.513",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406620,1748254253523,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406621,1748254253532,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406622,1748254253542,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406623,1748254253552,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406624,1748254253562,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406625,1748254253571,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406626,1748254253581,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406627,1748254253590,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.590",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406628,1748254253601,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406629,1748254253610,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406630,1748254253620,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.620",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406631,1748254253629,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406632,1748254253639,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406633,1748254253648,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406634,1748254253659,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.659",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406635,1748254253668,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.668",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406636,1748254253678,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.678",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406637,1748254253687,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.687",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406638,1748254253697,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.697",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406639,1748254253707,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.707",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406640,1748254253717,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406641,1748254253727,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406642,1748254253737,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.737",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406643,1748254253747,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406644,1748254253756,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406645,1748254253766,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406646,1748254253776,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.776",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406647,1748254253785,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.785",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406648,1748254253795,"fUSD",-500.0,0.00035,2,"2025-05-26T10:10:53.795",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406649,1748254253805,"fUSD",-175.53,0.00035,14,"2025-05-26T10:10:53.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406650,1748254253815,"fUSD",-732.25,0.00035068,2,"2025-05-26T10:10:53.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406651,1748254253824,"fUSD",-150.0,0.00035328,2,"2025-05-26T10:10:53.824",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406652,1748254253834,"fUSD",-1000.0,0.00035337,2,"2025-05-26T10:10:53.834",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406653,1748254253843,"fUSD",-2000.0,0.000356,2,"2025-05-26T10:10:53.843",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406654,1748254253859,"fUSD",-9918.28549507,0.0003589,2,"2025-05-26T10:10:53.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406655,1748254253869,"fUSD",-20000.0,0.000359,120,"2025-05-26T10:10:53.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406656,1748254253880,"fUSD",-1000.0,0.00036,120,"2025-05-26T10:10:53.880",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406657,1748254253889,"fUSD",-150.0,0.00036049,2,"2025-05-26T10:10:53.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406658,1748254253899,"fUSD",-150.0,0.0003677,2,"2025-05-26T10:10:53.899",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406659,1748254253909,"fUSD",-4000.0,0.00036793,4,"2025-05-26T10:10:53.909",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406660,1748254253918,"fUSD",-9918.28549507,0.0003689,3,"2025-05-26T10:10:53.918",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406661,1748254253928,"fUSD",-20000.0,0.000369,120,"2025-05-26T10:10:53.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406662,1748254253937,"fUSD",-9918.28549507,0.00037187,3,"2025-05-26T10:10:53.937",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406663,1748254253946,"fUSD",-363.32,0.00037197,2,"2025-05-26T10:10:53.946",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406664,1748254253956,"fUSD",-150.0,0.00037491,2,"2025-05-26T10:10:53.956",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406665,1748254253965,"fUSD",-5715.26879605,0.00037503,2,"2025-05-26T10:10:53.965",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406666,1748254253977,"fUSD",-537.75580279,0.00037505,2,"2025-05-26T10:10:53.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406667,1748254253987,"fUSD",-9918.28549507,0.0003789,3,"2025-05-26T10:10:53.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406668,1748254253996,"fUSD",-420.0,0.00037899,2,"2025-05-26T10:10:53.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406669,1748254254006,"fUSD",-20000.0,0.000379,120,"2025-05-26T10:10:54.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406670,1748254254016,"fUSD",-1000.0,0.00038,120,"2025-05-26T10:10:54.016",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406671,1748254254025,"fUSD",-150.0,0.00038212,2,"2025-05-26T10:10:54.025",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406672,1748254254035,"fUSD",-200.36,0.00038356,4,"2025-05-26T10:10:54.035",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406673,1748254254044,"fUSD",-2000.0,0.000384,2,"2025-05-26T10:10:54.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406674,1748254254053,"fUSD",-1200.0,0.000384,2,"2025-05-26T10:10:54.053",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406675,1748254254062,"fUSD",-9918.28549507,0.00038608,3,"2025-05-26T10:10:54.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406676,1748254254072,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.072",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406677,1748254254081,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.081",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406678,1748254254092,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.092",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406679,1748254254104,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406680,1748254254114,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406681,1748254254123,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406682,1748254254135,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406683,1748254254147,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.147",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406684,1748254254158,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.158",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406685,1748254254168,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.168",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406686,1748254254178,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.178",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406687,1748254254188,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406688,1748254254197,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.197",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406689,1748254254207,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.207",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406690,1748254254216,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.216",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406691,1748254254226,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406692,1748254254275,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406693,1748254254284,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.284",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406694,1748254254293,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.293",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406695,1748254254303,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.303",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406696,1748254254312,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.312",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406697,1748254254322,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.322",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406698,1748254254331,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.331",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406699,1748254254340,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.340",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406700,1748254254349,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.349",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406701,1748254254360,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.360",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406702,1748254254369,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.369",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406703,1748254254379,"fUSD",-500.0,0.00038618,30,"2025-05-26T10:10:54.379",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406704,1748254254388,"fUSD",-175.53,0.000387,14,"2025-05-26T10:10:54.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406705,1748254254399,"fUSD",-9918.28549507,0.0003889,3,"2025-05-26T10:10:54.399",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406706,1748254254411,"fUSD",-20000.0,0.000389,120,"2025-05-26T10:10:54.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406707,1748254254423,"fUSD",-150.0,0.00038933,2,"2025-05-26T10:10:54.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406708,1748254254432,"fUSD",-514.94,0.00039,14,"2025-05-26T10:10:54.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406709,1748254254441,"fUSD",-363.32,0.00039461,2,"2025-05-26T10:10:54.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406710,1748254254452,"fUSD",-167.18,0.00039654,2,"2025-05-26T10:10:54.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406711,1748254254463,"fUSD",-150.0,0.00039654,2,"2025-05-26T10:10:54.463",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406712,1748254254472,"fUSD",-736.4073584,0.0003988,2,"2025-05-26T10:10:54.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406713,1748254254482,"fUSD",-9918.28549507,0.0003989,3,"2025-05-26T10:10:54.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406714,1748254254491,"fUSD",-8000.42264165,0.000399,120,"2025-05-26T10:10:54.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406715,1748254254525,"fUSD",-345.52759011,0.000399,120,"2025-05-26T10:10:54.525",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406716,1748254254610,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:54.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406717,1748254254620,"fUSD",-7691.88,0.000399,120,"2025-05-26T10:10:54.620",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406718,1748254254632,"fUSD",-3962.16976824,0.000399,120,"2025-05-26T10:10:54.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406719,1748254254642,"fUSD",-420.0,0.00039999,2,"2025-05-26T10:10:54.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406720,1748254254652,"fUSD",-420.0,0.00039999,2,"2025-05-26T10:10:54.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406721,1748254254661,"fUSD",-175.38867704,0.00039999,2,"2025-05-26T10:10:54.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406722,1748254254671,"fUSD",-503.53755472,0.0004,120,"2025-05-26T10:10:54.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406723,1748254254683,"fUSD",-2870.89998013,0.0004,120,"2025-05-26T10:10:54.683",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406724,1748254254692,"fUSD",-1000.0,0.0004,120,"2025-05-26T10:10:54.692",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406725,1748254254702,"fUSD",-5231.04837959,0.00040362,12,"2025-05-26T10:10:54.702",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406726,1748254254711,"fUSD",-150.0,0.00040375,2,"2025-05-26T10:10:54.711",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406727,1748254254720,"fUSD",-9918.28549507,0.00041015,3,"2025-05-26T10:10:54.720",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406728,1748254254730,"fUSD",-5715.26879605,0.00041025,15,"2025-05-26T10:10:54.730",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406729,1748254254740,"fUSD",-537.75580279,0.00041026,15,"2025-05-26T10:10:54.740",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406730,1748254254750,"fUSD",-1000.0,0.00041095,120,"2025-05-26T10:10:54.750",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406731,1748254254759,"fUSD",-2570.66,0.00041095,2,"2025-05-26T10:10:54.759",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406732,1748254254772,"fUSD",-2570.66,0.00041095,2,"2025-05-26T10:10:54.772",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406733,1748254254784,"fUSD",-150.0,0.00041096,2,"2025-05-26T10:10:54.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406734,1748254254793,"fUSD",-2000.0,0.000411,2,"2025-05-26T10:10:54.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406735,1748254254803,"fUSD",-695.57622151,0.00041123,120,"2025-05-26T10:10:54.803",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406736,1748254254812,"fUSD",-19836.5709901,0.0004119,3,"2025-05-26T10:10:54.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406737,1748254254822,"fUSD",-420.0,0.00041199,2,"2025-05-26T10:10:54.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406738,1748254254831,"fUSD",-361.92,0.00041199,2,"2025-05-26T10:10:54.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406739,1748254254841,"fUSD",-34552.44,0.000412,120,"2025-05-26T10:10:54.841",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406740,1748254254850,"fUSD",-29754.8564852,0.00041337,3,"2025-05-26T10:10:54.850",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406741,1748254254860,"fUSD",-9918.28549507,0.00041347,3,"2025-05-26T10:10:54.860",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406742,1748254254869,"fUSD",-420.0,0.00041356,2,"2025-05-26T10:10:54.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406743,1748254254879,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.879",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406744,1748254254888,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.888",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406745,1748254254897,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.897",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406746,1748254254907,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.907",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406747,1748254254916,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.916",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406748,1748254254925,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406749,1748254254934,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406750,1748254254944,"fUSD",-510.22,0.00041357,2,"2025-05-26T10:10:54.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406751,1748254254954,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406752,1748254254963,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.963",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406753,1748254254972,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:54.972",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406754,1748254254981,"fUSD",-372.98120301,0.00041357,2,"2025-05-26T10:10:54.981",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406755,1748254255001,"fUSD",-420.0,0.00019997,2,"2025-05-26T10:10:55.001",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406756,1748254255011,"fUSD",-47.01879699,0.00041357,2,"2025-05-26T10:10:55.011",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406757,1748254255020,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:55.020",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406758,1748254255029,"fUSD",-420.0,0.00041357,2,"2025-05-26T10:10:55.029",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406759,1748254255039,"fUSD",-214.82,0.00041357,2,"2025-05-26T10:10:55.039",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406760,1748254255049,"fUSD",-278.16120301,0.00041357,2,"2025-05-26T10:10:55.049",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406773,1748254831826,"fUSD",157.01,0.00013699,2,"2025-05-26T10:20:31.826",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406775,1748255110537,"fUSD",14482.66206031,0.000154,2,"2025-05-26T10:25:10.537",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406776,1748255120226,"fUSD",6046.75452991,9e-05,2,"2025-05-26T10:25:20.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406777,1748255126225,"fUSD",762.9416751,0.000108,2,"2025-05-26T10:25:26.225",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406778,1748255136932,"fUSD",1316.42643881,9e-05,2,"2025-05-26T10:25:36.932",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406779,1748255155557,"fUSD",8656.03672825,6.94e-05,2,"2025-05-26T10:25:55.557",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406781,1748255162916,"fUSD",4810.15075424,8e-05,2,"2025-05-26T10:26:02.916",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406782,1748255167043,"fUSD",3043.95911826,8e-05,2,"2025-05-26T10:26:07.043",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406791,1748255187625,"fUSD",250.0,0.00015,2,"2025-05-26T10:26:27.625",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406792,1748255191127,"fUSD",-300.0,0.00017,2,"2025-05-26T10:26:31.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406793,1748255191150,"fUSD",-350.0,0.00019,2,"2025-05-26T10:26:31.150",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406794,1748255191174,"fUSD",-213.479486,0.00019178,2,"2025-05-26T10:26:31.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406795,1748255191197,"fUSD",-226.01406158,0.00019799,2,"2025-05-26T10:26:31.197",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406796,1748255191219,"fUSD",-2572.76666632,0.00019896,2,"2025-05-26T10:26:31.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406797,1748255191242,"fUSD",-244.7753207,0.00019995,2,"2025-05-26T10:26:31.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406798,1748255229813,"fUSD",7138.47069099,0.00015,2,"2025-05-26T10:27:09.813",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406799,1748255233150,"fUSD",18365.96108414,0.00015,2,"2025-05-26T10:27:13.150",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406800,1748255239276,"fUSD",3123.50182463,0.0001305,2,"2025-05-26T10:27:19.276",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406802,1748255273435,"fUSD",24437.98862999,0.0001,2,"2025-05-26T10:27:53.435",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406803,1748255275155,"fUSD",252.39224272,0.00015,2,"2025-05-26T10:27:55.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406804,1748255285022,"fUSD",154.1031104,0.00014925,2,"2025-05-26T10:28:05.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406805,1748255301805,"fUSD",1873.4913025,0.0001,2,"2025-05-26T10:28:21.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406806,1748255303782,"fUSD",379.91171464,7.888e-05,2,"2025-05-26T10:28:23.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406807,1748255312181,"fUSD",1061.09069479,0.000149,2,"2025-05-26T10:28:32.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406808,1748255316966,"fUSD",260.24656062,0.000107,2,"2025-05-26T10:28:36.966",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406809,1748255317385,"fUSD",491.76993669,0.000154,2,"2025-05-26T10:28:37.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406812,1748255320902,"fUSD",1368.73886284,0.00010136,2,"2025-05-26T10:28:40.902",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406813,1748255321245,"fUSD",18107.72980743,0.00013368,2,"2025-05-26T10:28:41.245",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406825,1748255431762,"fUSD",-430.79,0.0001877,3,"2025-05-26T10:30:31.762",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406827,1748255431775,"fUSD",-537.06144406,0.00018779,2,"2025-05-26T10:30:31.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406831,1748255431977,"fUSD",-450.037073,0.00018779,2,"2025-05-26T10:30:31.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406832,1748255432031,"fUSD",-212.90148294,0.00018779,2,"2025-05-26T10:30:32.031",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406833,1748255432040,"fUSD",-300.0,0.00018779,2,"2025-05-26T10:30:32.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362406834,1748255432050,"fUSD",-26266.45620332,0.0001878,2,"2025-05-26T10:30:32.050",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407014,1748255437910,"fUSD",-300.0,0.00018779,2,"2025-05-26T10:30:37.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407015,1748255437924,"fUSD",-2873.64043144,0.0001878,2,"2025-05-26T10:30:37.924",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407016,1748255437962,"fUSD",-681.96774909,0.0001878,2,"2025-05-26T10:30:37.962",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407017,1748255437975,"fUSD",-143301.44208064,0.0001878,2,"2025-05-26T10:30:37.975",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407018,1748255437989,"fUSD",-200.0,0.00018979,2,"2025-05-26T10:30:37.989",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407019,1748255438000,"fUSD",-562.64,0.00019161,2,"2025-05-26T10:30:38.000",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407020,1748255438011,"fUSD",-162.455219,0.00019178,2,"2025-05-26T10:30:38.011",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407021,1748255438022,"fUSD",-162.455219,0.00019178,2,"2025-05-26T10:30:38.022",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407022,1748255438033,"fUSD",-233.267846,0.00019178,2,"2025-05-26T10:30:38.033",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407023,1748255438044,"fUSD",-233.267846,0.00019178,2,"2025-05-26T10:30:38.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407024,1748255438054,"fUSD",-233.267846,0.00019178,2,"2025-05-26T10:30:38.054",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407025,1748255438065,"fUSD",-162.658061,0.00019178,2,"2025-05-26T10:30:38.065",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407026,1748255438076,"fUSD",-154.601241,0.00019178,2,"2025-05-26T10:30:38.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407027,1748255438086,"fUSD",-151.930503,0.00019178,2,"2025-05-26T10:30:38.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407028,1748255438096,"fUSD",-214.763886,0.00019178,2,"2025-05-26T10:30:38.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407029,1748255438107,"fUSD",-214.763886,0.00019178,2,"2025-05-26T10:30:38.107",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407030,1748255438117,"fUSD",-214.763886,0.00019178,2,"2025-05-26T10:30:38.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407032,1748255438128,"fUSD",-150.689323,0.00019178,2,"2025-05-26T10:30:38.128",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407034,1748255438138,"fUSD",-150.689323,0.00019178,2,"2025-05-26T10:30:38.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407035,1748255438149,"fUSD",-150.689323,0.00019178,2,"2025-05-26T10:30:38.149",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407036,1748255438161,"fUSD",-154.601241,0.00019178,2,"2025-05-26T10:30:38.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407037,1748255438172,"fUSD",-151.930503,0.00019178,2,"2025-05-26T10:30:38.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407038,1748255438185,"fUSD",-151.433266,0.00019178,2,"2025-05-26T10:30:38.185",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407039,1748255438196,"fUSD",-151.433266,0.00019178,2,"2025-05-26T10:30:38.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407040,1748255438208,"fUSD",-151.433266,0.00019178,2,"2025-05-26T10:30:38.208",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407041,1748255438220,"fUSD",-1000.0,0.00019198,2,"2025-05-26T10:30:38.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407042,1748255438230,"fUSD",-4000.0,0.00019298,2,"2025-05-26T10:30:38.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407043,1748255438243,"fUSD",-233.267846,0.00019369,2,"2025-05-26T10:30:38.243",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407044,1748255438255,"fUSD",-162.658061,0.00019369,2,"2025-05-26T10:30:38.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407045,1748255438268,"fUSD",-214.763886,0.00019369,2,"2025-05-26T10:30:38.268",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407046,1748255438278,"fUSD",-150.689323,0.00019369,2,"2025-05-26T10:30:38.278",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407047,1748255438288,"fUSD",-151.433266,0.00019369,2,"2025-05-26T10:30:38.288",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407048,1748255438297,"fUSD",-162.455219,0.00019726,2,"2025-05-26T10:30:38.297",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407049,1748255438307,"fUSD",-233.267846,0.00019726,2,"2025-05-26T10:30:38.307",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407050,1748255438316,"fUSD",-233.267846,0.00019726,2,"2025-05-26T10:30:38.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407051,1748255438327,"fUSD",-214.763886,0.00019726,2,"2025-05-26T10:30:38.327",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407052,1748255438337,"fUSD",-214.763886,0.00019726,2,"2025-05-26T10:30:38.337",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407053,1748255438348,"fUSD",-150.689323,0.00019726,2,"2025-05-26T10:30:38.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407054,1748255438361,"fUSD",-150.689323,0.00019726,2,"2025-05-26T10:30:38.361",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407055,1748255438372,"fUSD",-151.433266,0.00019726,2,"2025-05-26T10:30:38.372",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407056,1748255438385,"fUSD",-151.433266,0.00019726,2,"2025-05-26T10:30:38.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407057,1748255438395,"fUSD",-162.455219,0.00019899,2,"2025-05-26T10:30:38.395",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407058,1748255438407,"fUSD",-233.267846,0.00019899,2,"2025-05-26T10:30:38.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407059,1748255438419,"fUSD",-233.267846,0.00019899,2,"2025-05-26T10:30:38.419",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407060,1748255438431,"fUSD",-233.267846,0.00019899,2,"2025-05-26T10:30:38.431",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407061,1748255438442,"fUSD",-162.658061,0.00019899,2,"2025-05-26T10:30:38.442",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407062,1748255438453,"fUSD",-154.601241,0.00019899,2,"2025-05-26T10:30:38.453",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407063,1748255438466,"fUSD",-214.763886,0.00019899,2,"2025-05-26T10:30:38.466",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407064,1748255438478,"fUSD",-214.763886,0.00019899,2,"2025-05-26T10:30:38.478",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407065,1748255438489,"fUSD",-214.763886,0.00019899,2,"2025-05-26T10:30:38.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407066,1748255438501,"fUSD",-150.689323,0.00019899,2,"2025-05-26T10:30:38.501",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407067,1748255438511,"fUSD",-150.689323,0.00019899,2,"2025-05-26T10:30:38.511",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407068,1748255438522,"fUSD",-150.689323,0.00019899,2,"2025-05-26T10:30:38.522",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407069,1748255438534,"fUSD",-151.433266,0.00019899,2,"2025-05-26T10:30:38.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407070,1748255438546,"fUSD",-151.433266,0.00019899,2,"2025-05-26T10:30:38.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407071,1748255438558,"fUSD",-2918.0956,0.000199,2,"2025-05-26T10:30:38.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407072,1748255438571,"fUSD",-3437.80045338,0.000199,7,"2025-05-26T10:30:38.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407073,1748255438590,"fUSD",-271.0999,0.000199,2,"2025-05-26T10:30:38.590",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407074,1748255438600,"fUSD",-1347.1594,0.000199,2,"2025-05-26T10:30:38.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407075,1748255438612,"fUSD",-227.1363,0.000199,2,"2025-05-26T10:30:38.612",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407076,1748255438625,"fUSD",-495.54214694,0.000199,2,"2025-05-26T10:30:38.625",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407077,1748255438638,"fUSD",-1130.6547,0.000199,2,"2025-05-26T10:30:38.638",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407078,1748255438648,"fUSD",-162.455219,0.00019921,2,"2025-05-26T10:30:38.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407079,1748255438659,"fUSD",-233.267846,0.00019921,2,"2025-05-26T10:30:38.659",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407080,1748255438670,"fUSD",-214.763886,0.00019921,2,"2025-05-26T10:30:38.670",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407081,1748255438682,"fUSD",-150.689323,0.00019921,2,"2025-05-26T10:30:38.682",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407082,1748255438692,"fUSD",-154.601241,0.00019921,2,"2025-05-26T10:30:38.692",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407083,1748255438703,"fUSD",-151.433266,0.00019921,2,"2025-05-26T10:30:38.703",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407084,1748255438714,"fUSD",-500.0,0.00019973,2,"2025-05-26T10:30:38.714",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407085,1748255438725,"fUSD",-500.0,0.00019973,2,"2025-05-26T10:30:38.725",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407086,1748255438736,"fUSD",-500.0,0.00019973,2,"2025-05-26T10:30:38.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407087,1748255438746,"fUSD",-500.0,0.00019973,2,"2025-05-26T10:30:38.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407088,1748255438758,"fUSD",-515.43078265,0.00019973,2,"2025-05-26T10:30:38.758",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407089,1748255438770,"fUSD",-501.2037935,0.00019973,2,"2025-05-26T10:30:38.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407090,1748255438782,"fUSD",-184.69659614,0.00019973,2,"2025-05-26T10:30:38.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407091,1748255438793,"fUSD",-233.267846,0.00019989,2,"2025-05-26T10:30:38.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407092,1748255438804,"fUSD",-162.658061,0.00019989,2,"2025-05-26T10:30:38.804",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407093,1748255438815,"fUSD",-214.763886,0.00019989,2,"2025-05-26T10:30:38.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407094,1748255438825,"fUSD",-150.689323,0.00019989,2,"2025-05-26T10:30:38.825",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407095,1748255438838,"fUSD",-151.433266,0.00019989,2,"2025-05-26T10:30:38.838",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407096,1748255438851,"fUSD",-13734.02616328,0.0001999,2,"2025-05-26T10:30:38.851",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407097,1748255438862,"fUSD",-162.455219,0.00019992,2,"2025-05-26T10:30:38.862",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407098,1748255438872,"fUSD",-233.267846,0.00019992,2,"2025-05-26T10:30:38.872",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407099,1748255438882,"fUSD",-233.267846,0.00019992,2,"2025-05-26T10:30:38.882",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407100,1748255438893,"fUSD",-214.763886,0.00019992,2,"2025-05-26T10:30:38.893",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407101,1748255438903,"fUSD",-214.763886,0.00019992,2,"2025-05-26T10:30:38.903",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407102,1748255438913,"fUSD",-150.689323,0.00019992,2,"2025-05-26T10:30:38.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407103,1748255438923,"fUSD",-150.689323,0.00019992,2,"2025-05-26T10:30:38.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407104,1748255438933,"fUSD",-151.433266,0.00019992,2,"2025-05-26T10:30:38.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407105,1748255438944,"fUSD",-151.433266,0.00019992,2,"2025-05-26T10:30:38.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407106,1748255438954,"fUSD",-162.455219,0.00019993,2,"2025-05-26T10:30:38.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407107,1748255438964,"fUSD",-233.267846,0.00019993,2,"2025-05-26T10:30:38.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407108,1748255438975,"fUSD",-162.658061,0.00019993,2,"2025-05-26T10:30:38.975",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407109,1748255438986,"fUSD",-154.601241,0.00019993,2,"2025-05-26T10:30:38.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407110,1748255438996,"fUSD",-214.763886,0.00019993,2,"2025-05-26T10:30:38.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407111,1748255439007,"fUSD",-150.689323,0.00019993,2,"2025-05-26T10:30:39.007",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407112,1748255439017,"fUSD",-151.433266,0.00019993,2,"2025-05-26T10:30:39.017",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407113,1748255439028,"fUSD",-162.455219,0.00019994,2,"2025-05-26T10:30:39.028",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407114,1748255439038,"fUSD",-233.267846,0.00019994,2,"2025-05-26T10:30:39.038",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407115,1748255439048,"fUSD",-233.267846,0.00019994,2,"2025-05-26T10:30:39.048",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407116,1748255439059,"fUSD",-214.763886,0.00019994,2,"2025-05-26T10:30:39.059",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407117,1748255439069,"fUSD",-214.763886,0.00019994,2,"2025-05-26T10:30:39.069",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407118,1748255439079,"fUSD",-150.689323,0.00019994,2,"2025-05-26T10:30:39.079",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407119,1748255439088,"fUSD",-150.689323,0.00019994,2,"2025-05-26T10:30:39.088",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407120,1748255439098,"fUSD",-432.66,0.00019994,2,"2025-05-26T10:30:39.098",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407121,1748255439106,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407122,1748255439115,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407123,1748255439124,"fUSD",-400.92144874,0.00019994,2,"2025-05-26T10:30:39.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407124,1748255439134,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.134",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407125,1748255439143,"fUSD",-151.433266,0.00019994,2,"2025-05-26T10:30:39.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407126,1748255439153,"fUSD",-151.433266,0.00019994,2,"2025-05-26T10:30:39.153",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407127,1748255439163,"fUSD",-421.84831441,0.00019994,2,"2025-05-26T10:30:39.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407128,1748255439172,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407129,1748255439182,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407130,1748255439192,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407131,1748255439203,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.203",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407132,1748255439215,"fUSD",-271.72485694,0.00019994,2,"2025-05-26T10:30:39.215",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407133,1748255439226,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407134,1748255439238,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407135,1748255439248,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407136,1748255439258,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407137,1748255439267,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407138,1748255439277,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.277",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407139,1748255439286,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.286",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407140,1748255439296,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.296",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407141,1748255439305,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.305",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407142,1748255439314,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.314",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407143,1748255439324,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407144,1748255439334,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.334",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407145,1748255439343,"fUSD",-422.68323418,0.00019994,2,"2025-05-26T10:30:39.343",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407146,1748255439353,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.353",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407147,1748255439363,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.363",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407148,1748255439373,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407149,1748255439384,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.384",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407150,1748255439395,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.395",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407151,1748255439406,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.406",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407152,1748255439416,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.416",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407153,1748255439427,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:39.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407154,1748255439436,"fUSD",-95264.2,0.00019995,2,"2025-05-26T10:30:39.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407155,1748255439446,"fUSD",-233.267846,0.00019997,2,"2025-05-26T10:30:39.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407156,1748255439456,"fUSD",-162.658061,0.00019997,2,"2025-05-26T10:30:39.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407157,1748255439466,"fUSD",-214.763886,0.00019997,2,"2025-05-26T10:30:39.466",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407158,1748255439476,"fUSD",-150.689323,0.00019997,2,"2025-05-26T10:30:39.476",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407159,1748255439486,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:30:39.486",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407160,1748255439496,"fUSD",-150.6169139,0.00019997,2,"2025-05-26T10:30:39.496",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407161,1748255439505,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:30:39.505",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407162,1748255439516,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:30:39.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407163,1748255439526,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:30:39.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407164,1748255439535,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:30:39.535",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407165,1748255439546,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:30:39.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407166,1748255439556,"fUSD",-500.0,0.00019997,2,"2025-05-26T10:30:39.556",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407167,1748255439567,"fUSD",-579.83169663,0.00019997,2,"2025-05-26T10:30:39.567",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407168,1748255439576,"fUSD",-151.433266,0.00019997,2,"2025-05-26T10:30:39.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407169,1748255439586,"fUSD",-304.46858095,0.00019997,2,"2025-05-26T10:30:39.586",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407170,1748255439596,"fUSD",-162.455219,0.00019998,2,"2025-05-26T10:30:39.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407171,1748255439606,"fUSD",-233.267846,0.00019998,2,"2025-05-26T10:30:39.606",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407172,1748255439616,"fUSD",-7645.37915709,0.00019998,2,"2025-05-26T10:30:39.616",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407173,1748255439626,"fUSD",-214.763886,0.00019998,2,"2025-05-26T10:30:39.626",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407174,1748255439637,"fUSD",-150.689323,0.00019998,2,"2025-05-26T10:30:39.637",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407175,1748255439647,"fUSD",-154.601241,0.00019998,2,"2025-05-26T10:30:39.647",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407176,1748255439656,"fUSD",-151.433266,0.00019998,2,"2025-05-26T10:30:39.656",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407177,1748255439667,"fUSD",-585.55226982,0.00019999,2,"2025-05-26T10:30:39.667",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407178,1748255439677,"fUSD",-162.455219,0.00019999,2,"2025-05-26T10:30:39.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407179,1748255439686,"fUSD",-162.455219,0.00019999,2,"2025-05-26T10:30:39.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407180,1748255439696,"fUSD",-162.455219,0.00019999,2,"2025-05-26T10:30:39.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407181,1748255439706,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:39.706",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407182,1748255439717,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:39.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407183,1748255439727,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:39.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407184,1748255439737,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:39.737",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407185,1748255439747,"fUSD",-313.33592143,0.00019999,2,"2025-05-26T10:30:39.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407186,1748255439756,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:39.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407187,1748255439766,"fUSD",-233.267846,0.00019999,2,"2025-05-26T10:30:39.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407188,1748255439776,"fUSD",-233.267846,0.00019999,2,"2025-05-26T10:30:39.776",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407189,1748255439786,"fUSD",-233.267846,0.00019999,2,"2025-05-26T10:30:39.786",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407190,1748255439796,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:39.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407191,1748255439806,"fUSD",-233.267846,0.00019999,2,"2025-05-26T10:30:39.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407192,1748255439819,"fUSD",-233.267846,0.00019999,2,"2025-05-26T10:30:39.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407193,1748255439835,"fUSD",-233.267846,0.00019999,2,"2025-05-26T10:30:39.835",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407194,1748255439847,"fUSD",-233.267846,0.00019999,2,"2025-05-26T10:30:39.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407195,1748255439857,"fUSD",-233.267846,0.00019999,2,"2025-05-26T10:30:39.857",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407196,1748255439867,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:39.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407197,1748255439876,"fUSD",-162.658061,0.00019999,2,"2025-05-26T10:30:39.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407198,1748255439886,"fUSD",-162.658061,0.00019999,2,"2025-05-26T10:30:39.886",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407199,1748255439896,"fUSD",-154.601241,0.00019999,2,"2025-05-26T10:30:39.896",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407200,1748255439907,"fUSD",-299.92,0.00019999,2,"2025-05-26T10:30:39.907",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407201,1748255439919,"fUSD",-214.763886,0.00019999,2,"2025-05-26T10:30:39.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407202,1748255439930,"fUSD",-214.763886,0.00019999,2,"2025-05-26T10:30:39.930",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407203,1748255439941,"fUSD",-214.763886,0.00019999,2,"2025-05-26T10:30:39.941",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407204,1748255439951,"fUSD",-214.763886,0.00019999,2,"2025-05-26T10:30:39.951",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407205,1748255439962,"fUSD",-529.26,0.00019999,2,"2025-05-26T10:30:39.962",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407206,1748255439972,"fUSD",-214.763886,0.00019999,2,"2025-05-26T10:30:39.972",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407207,1748255439983,"fUSD",-214.763886,0.00019999,2,"2025-05-26T10:30:39.983",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407208,1748255439993,"fUSD",-214.763886,0.00019999,2,"2025-05-26T10:30:39.993",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407209,1748255440002,"fUSD",-214.763886,0.00019999,2,"2025-05-26T10:30:40.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407210,1748255440012,"fUSD",-551.06,0.00019999,2,"2025-05-26T10:30:40.012",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407211,1748255440023,"fUSD",-150.689323,0.00019999,2,"2025-05-26T10:30:40.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407212,1748255440034,"fUSD",-150.689323,0.00019999,2,"2025-05-26T10:30:40.034",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407213,1748255440044,"fUSD",-150.689323,0.00019999,2,"2025-05-26T10:30:40.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407214,1748255440055,"fUSD",-150.689323,0.00019999,2,"2025-05-26T10:30:40.055",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407215,1748255440065,"fUSD",-150.689323,0.00019999,2,"2025-05-26T10:30:40.065",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407216,1748255440077,"fUSD",-150.689323,0.00019999,2,"2025-05-26T10:30:40.077",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407217,1748255440087,"fUSD",-150.689323,0.00019999,2,"2025-05-26T10:30:40.087",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407218,1748255440096,"fUSD",-150.689323,0.00019999,2,"2025-05-26T10:30:40.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407219,1748255440106,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407220,1748255440116,"fUSD",-510.65598424,0.00019999,2,"2025-05-26T10:30:40.116",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407221,1748255440125,"fUSD",-424.34747685,0.00019999,2,"2025-05-26T10:30:40.125",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407222,1748255440135,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407223,1748255440145,"fUSD",-151.433266,0.00019999,2,"2025-05-26T10:30:40.145",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407224,1748255440154,"fUSD",-151.433266,0.00019999,2,"2025-05-26T10:30:40.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407225,1748255440164,"fUSD",-151.433266,0.00019999,2,"2025-05-26T10:30:40.164",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407226,1748255440173,"fUSD",-151.433266,0.00019999,2,"2025-05-26T10:30:40.173",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407227,1748255440183,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.183",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407228,1748255440192,"fUSD",-151.433266,0.00019999,2,"2025-05-26T10:30:40.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407229,1748255440202,"fUSD",-151.433266,0.00019999,2,"2025-05-26T10:30:40.202",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407230,1748255440211,"fUSD",-151.433266,0.00019999,2,"2025-05-26T10:30:40.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407231,1748255440221,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.221",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407232,1748255440231,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407233,1748255440240,"fUSD",-434.1,0.00019999,2,"2025-05-26T10:30:40.240",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407234,1748255440250,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407235,1748255440260,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.260",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407236,1748255440269,"fUSD",-500.0,0.00019999,2,"2025-05-26T10:30:40.269",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407237,1748255440279,"fUSD",-234.9,0.00019999,2,"2025-05-26T10:30:40.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407238,1748255440288,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.288",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407239,1748255440298,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.298",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407240,1748255440308,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.308",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407241,1748255440318,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.318",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407242,1748255440597,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.597",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407243,1748255440609,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.609",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407244,1748255440619,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407245,1748255440628,"fUSD",-473.51744071,0.00019999,2,"2025-05-26T10:30:40.628",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407246,1748255440639,"fUSD",-240.05,0.00019999,2,"2025-05-26T10:30:40.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407247,1748255440649,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:40.649",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407248,1748255440659,"fUSD",-256467.43199207,0.0002,2,"2025-05-26T10:30:40.659",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407249,1748255440669,"fUSD",-215.10232117,0.00020448,2,"2025-05-26T10:30:40.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407250,1748255440679,"fUSD",-420.0,0.00020474,2,"2025-05-26T10:30:40.679",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407251,1748255440691,"fUSD",-420.0,0.00020474,2,"2025-05-26T10:30:40.691",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407252,1748255440700,"fUSD",-1000.0,0.00020521,2,"2025-05-26T10:30:40.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407253,1748255440710,"fUSD",-1000.0,0.00020521,2,"2025-05-26T10:30:40.710",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407254,1748255440721,"fUSD",-157.01,0.00020548,2,"2025-05-26T10:30:40.721",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407255,1748255440731,"fUSD",-869.0,0.00020573,2,"2025-05-26T10:30:40.731",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407256,1748255440741,"fUSD",-138504.29877215,0.00020607,2,"2025-05-26T10:30:40.741",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407257,1748255440753,"fUSD",-250.0,0.00020647,2,"2025-05-26T10:30:40.753",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407258,1748255440764,"fUSD",-200.0,0.00020647,2,"2025-05-26T10:30:40.764",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407259,1748255440774,"fUSD",-250.0,0.00020658,2,"2025-05-26T10:30:40.774",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407260,1748255440783,"fUSD",-200.0,0.00020658,2,"2025-05-26T10:30:40.783",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407261,1748255440792,"fUSD",-150.0,0.000209,2,"2025-05-26T10:30:40.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407262,1748255440801,"fUSD",-400.0,0.00021,2,"2025-05-26T10:30:40.801",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407263,1748255440810,"fUSD",-176.56517858,0.00021068,2,"2025-05-26T10:30:40.810",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407264,1748255440820,"fUSD",-250.0,0.00021779,2,"2025-05-26T10:30:40.820",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407265,1748255440829,"fUSD",-200.0,0.00021779,2,"2025-05-26T10:30:40.829",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407266,1748255440845,"fUSD",-420.0,0.0002232,2,"2025-05-26T10:30:40.845",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407267,1748255440855,"fUSD",-293.61784398,0.0002232,2,"2025-05-26T10:30:40.855",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407268,1748255440864,"fUSD",-420.0,0.0002232,2,"2025-05-26T10:30:40.864",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407269,1748255440875,"fUSD",-420.0,0.0002232,2,"2025-05-26T10:30:40.875",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407270,1748255440885,"fUSD",-507.15061135,0.0002232,2,"2025-05-26T10:30:40.885",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407271,1748255440895,"fUSD",-420.0,0.0002232,2,"2025-05-26T10:30:40.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407272,1748255440904,"fUSD",-414.7,0.0002232,2,"2025-05-26T10:30:40.904",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407273,1748255440914,"fUSD",-420.0,0.0002232,2,"2025-05-26T10:30:40.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407274,1748255440923,"fUSD",-420.0,0.0002232,2,"2025-05-26T10:30:40.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407275,1748255440934,"fUSD",-420.0,0.0002232,2,"2025-05-26T10:30:40.934",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407276,1748255440945,"fUSD",-420.0,0.0002232,2,"2025-05-26T10:30:40.945",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407277,1748255440955,"fUSD",-587.0,0.00022321,2,"2025-05-26T10:30:40.955",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407278,1748255440965,"fUSD",-587.0,0.00022321,2,"2025-05-26T10:30:40.965",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407279,1748255440974,"fUSD",-450.0,0.00023,2,"2025-05-26T10:30:40.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407280,1748255440983,"fUSD",-31205.70180088,0.00023898,2,"2025-05-26T10:30:40.983",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407281,1748255440992,"fUSD",-400.0,0.000239,8,"2025-05-26T10:30:40.992",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407282,1748255441002,"fUSD",-300.0,0.000239,8,"2025-05-26T10:30:41.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407283,1748255441011,"fUSD",-215.10232111,0.00023908,2,"2025-05-26T10:30:41.011",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407284,1748255441020,"fUSD",-126605.74719561,0.00024,5,"2025-05-26T10:30:41.020",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407285,1748255441030,"fUSD",-202.50844147,0.00024205,2,"2025-05-26T10:30:41.030",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407286,1748255441039,"fUSD",-823.0,0.00024336,2,"2025-05-26T10:30:41.039",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407287,1748255441048,"fUSD",-1000.0,0.00024658,2,"2025-05-26T10:30:41.048",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407288,1748255441057,"fUSD",-420.0,0.00024799,2,"2025-05-26T10:30:41.057",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407289,1748255441067,"fUSD",-150.28,0.00024799,2,"2025-05-26T10:30:41.067",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407290,1748255441076,"fUSD",-488.75,0.00024799,2,"2025-05-26T10:30:41.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407291,1748255441085,"fUSD",-420.0,0.00024799,2,"2025-05-26T10:30:41.085",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407292,1748255441095,"fUSD",-279.74,0.00024799,2,"2025-05-26T10:30:41.095",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407293,1748255441104,"fUSD",-420.0,0.00024799,2,"2025-05-26T10:30:41.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407294,1748255441114,"fUSD",-420.0,0.00024799,2,"2025-05-26T10:30:41.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407295,1748255441123,"fUSD",-184264.81254,0.000248,2,"2025-05-26T10:30:41.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407296,1748255441133,"fUSD",-183.88,0.000248,7,"2025-05-26T10:30:41.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407297,1748255441142,"fUSD",-320.82141485,0.0002488,7,"2025-05-26T10:30:41.142",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407298,1748255441152,"fUSD",-500.0,0.00025,2,"2025-05-26T10:30:41.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407299,1748255441161,"fUSD",-1881.99999921,0.00025,7,"2025-05-26T10:30:41.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407300,1748255441171,"fUSD",-251.43277903,0.00025976,2,"2025-05-26T10:30:41.171",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407301,1748255441180,"fUSD",-490.93823893,0.00025994,2,"2025-05-26T10:30:41.180",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407302,1748255441190,"fUSD",-663.91142528,0.00026004,3,"2025-05-26T10:30:41.190",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407303,1748255441199,"fUSD",-207106.015,0.00026004,2,"2025-05-26T10:30:41.199",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407304,1748255441208,"fUSD",-30710.80209,0.00026287,2,"2025-05-26T10:30:41.208",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407305,1748255441217,"fUSD",-150.0,0.00026297,2,"2025-05-26T10:30:41.217",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407306,1748255441226,"fUSD",-150.0,0.00026297,2,"2025-05-26T10:30:41.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407307,1748255441235,"fUSD",-211.184703,0.00026297,2,"2025-05-26T10:30:41.235",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407308,1748255441245,"fUSD",-4061.40336909,0.00026297,2,"2025-05-26T10:30:41.245",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407309,1748255441254,"fUSD",-1152.0,0.00026532,2,"2025-05-26T10:30:41.254",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407310,1748255441264,"fUSD",-154.0,0.00026534,2,"2025-05-26T10:30:41.264",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407311,1748255441274,"fUSD",-6920.0,0.00026534,2,"2025-05-26T10:30:41.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407312,1748255441283,"fUSD",-4129.32,0.00026534,2,"2025-05-26T10:30:41.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407313,1748255441293,"fUSD",-885.255,0.00026534,2,"2025-05-26T10:30:41.293",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407314,1748255441303,"fUSD",-809.366,0.00026534,2,"2025-05-26T10:30:41.303",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407315,1748255441313,"fUSD",-1328.0,0.00026534,2,"2025-05-26T10:30:41.313",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407316,1748255441322,"fUSD",-1157.284,0.00026534,2,"2025-05-26T10:30:41.322",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407317,1748255441332,"fUSD",-185.91,0.000269,31,"2025-05-26T10:30:41.332",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407318,1748255441341,"fUSD",-167.28,0.00026907,2,"2025-05-26T10:30:41.341",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407319,1748255441350,"fUSD",-215.10232111,0.00027368,2,"2025-05-26T10:30:41.350",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407320,1748255441360,"fUSD",-157.01,0.00027397,2,"2025-05-26T10:30:41.360",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407321,1748255441369,"fUSD",-300.0,0.00027397,2,"2025-05-26T10:30:41.369",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407322,1748255441379,"fUSD",-1613.0,0.00028926,2,"2025-05-26T10:30:41.379",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407323,1748255441388,"fUSD",-154.0,0.00029,2,"2025-05-26T10:30:41.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407324,1748255441398,"fUSD",-1153.0,0.00029534,2,"2025-05-26T10:30:41.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407325,1748255441407,"fUSD",-2496.42088866,0.0003,120,"2025-05-26T10:30:41.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407326,1748255441416,"fUSD",-419.999999,0.0003,2,"2025-05-26T10:30:41.416",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407327,1748255441426,"fUSD",-600.0,0.00030137,2,"2025-05-26T10:30:41.426",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407328,1748255441435,"fUSD",-278.07,0.000308,7,"2025-05-26T10:30:41.435",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407329,1748255441444,"fUSD",-215.10232111,0.00030829,2,"2025-05-26T10:30:41.444",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407330,1748255441453,"fUSD",-200.0,0.00031,120,"2025-05-26T10:30:41.453",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407331,1748255441462,"fUSD",-7996.70393946,0.00031,120,"2025-05-26T10:30:41.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407332,1748255441472,"fUSD",-2258.0,0.00031537,2,"2025-05-26T10:30:41.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407333,1748255441482,"fUSD",-333.18,0.00032436,2,"2025-05-26T10:30:41.482",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407334,1748255441491,"fUSD",-1153.0,0.00032534,2,"2025-05-26T10:30:41.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407335,1748255441501,"fUSD",-4000.0,0.00032562,4,"2025-05-26T10:30:41.501",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407336,1748255441511,"fUSD",-800.0,0.000329,12,"2025-05-26T10:30:41.511",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407337,1748255441520,"fUSD",-183.88,0.000329,14,"2025-05-26T10:30:41.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407338,1748255441529,"fUSD",-150.0,0.00032945,2,"2025-05-26T10:30:41.529",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407339,1748255441538,"fUSD",-200.0,0.00033443,2,"2025-05-26T10:30:41.538",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407340,1748255441548,"fUSD",-158.21395899,0.00033507,2,"2025-05-26T10:30:41.548",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407341,1748255441558,"fUSD",-150.40224288,0.00033507,2,"2025-05-26T10:30:41.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407342,1748255441567,"fUSD",-150.0,0.00033507,2,"2025-05-26T10:30:41.567",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407343,1748255441576,"fUSD",-150.0,0.00033507,2,"2025-05-26T10:30:41.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407344,1748255441587,"fUSD",-150.0,0.00033507,2,"2025-05-26T10:30:41.587",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407345,1748255441596,"fUSD",-150.0,0.00033507,2,"2025-05-26T10:30:41.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407346,1748255441605,"fUSD",-158.13039703,0.00033507,2,"2025-05-26T10:30:41.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407347,1748255441614,"fUSD",-150.0,0.00033507,2,"2025-05-26T10:30:41.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407348,1748255441623,"fUSD",-150.0,0.00033534,2,"2025-05-26T10:30:41.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407349,1748255441632,"fUSD",-150.0,0.00033534,2,"2025-05-26T10:30:41.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407350,1748255441642,"fUSD",-1000.0,0.00033536,2,"2025-05-26T10:30:41.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407351,1748255441652,"fUSD",-200.0,0.00033562,2,"2025-05-26T10:30:41.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407352,1748255441661,"fUSD",-200.0,0.00033562,2,"2025-05-26T10:30:41.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407353,1748255441670,"fUSD",-150.0,0.00033659,2,"2025-05-26T10:30:41.670",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407354,1748255441680,"fUSD",-681.01,0.0003379,2,"2025-05-26T10:30:41.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407355,1748255441689,"fUSD",-150.0,0.00033825,2,"2025-05-26T10:30:41.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407356,1748255441698,"fUSD",-700.0,0.000339,12,"2025-05-26T10:30:41.698",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407357,1748255441707,"fUSD",-188.96,0.00033911,37,"2025-05-26T10:30:41.707",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407358,1748255441718,"fUSD",-1341.45,0.00033911,37,"2025-05-26T10:30:41.718",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407359,1748255441727,"fUSD",-482.44,0.00034057,2,"2025-05-26T10:30:41.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407360,1748255441736,"fUSD",-2751.0,0.00034062,120,"2025-05-26T10:30:41.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407361,1748255441746,"fUSD",-30710.80209,0.00034154,2,"2025-05-26T10:30:41.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407362,1748255441756,"fUSD",-10083.18354287,0.00034163,2,"2025-05-26T10:30:41.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407363,1748255441765,"fUSD",-23900.0,0.00034164,2,"2025-05-26T10:30:41.765",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407364,1748255441775,"fUSD",-157.01,0.00034247,2,"2025-05-26T10:30:41.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407365,1748255441785,"fUSD",-215.10232111,0.00034289,2,"2025-05-26T10:30:41.785",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407366,1748255441796,"fUSD",-420.0,0.00034382,2,"2025-05-26T10:30:41.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407367,1748255441806,"fUSD",-476.16,0.00034382,2,"2025-05-26T10:30:41.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407368,1748255441815,"fUSD",-420.0,0.00034382,2,"2025-05-26T10:30:41.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407369,1748255441825,"fUSD",-420.0,0.00034382,2,"2025-05-26T10:30:41.825",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407370,1748255441838,"fUSD",-3162.0,0.00034383,2,"2025-05-26T10:30:41.838",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407371,1748255441849,"fUSD",-333.18,0.000347,2,"2025-05-26T10:30:41.849",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407372,1748255441859,"fUSD",-150.0,0.00034705,2,"2025-05-26T10:30:41.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407373,1748255441868,"fUSD",-413.25015914,0.00035,30,"2025-05-26T10:30:41.868",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407374,1748255441879,"fUSD",-482.44,0.00035334,2,"2025-05-26T10:30:41.879",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407375,1748255441889,"fUSD",-1153.0,0.00035534,2,"2025-05-26T10:30:41.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407376,1748255441898,"fUSD",-150.0,0.00035585,2,"2025-05-26T10:30:41.898",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407377,1748255441908,"fUSD",-1200.0,0.000359,2,"2025-05-26T10:30:41.908",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407378,1748255441919,"fUSD",-1008.54,0.00035933,2,"2025-05-26T10:30:41.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407379,1748255441929,"fUSD",-150.0,0.00036,120,"2025-05-26T10:30:41.929",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407380,1748255441939,"fUSD",-183.88,0.00036,14,"2025-05-26T10:30:41.939",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407381,1748255441948,"fUSD",-2000.0,0.000364,2,"2025-05-26T10:30:41.948",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407382,1748255441958,"fUSD",-150.0,0.00036465,2,"2025-05-26T10:30:41.958",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407383,1748255441967,"fUSD",-482.44,0.00036611,2,"2025-05-26T10:30:41.967",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407384,1748255441977,"fUSD",-333.18,0.00036963,2,"2025-05-26T10:30:41.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407385,1748255441987,"fUSD",-689.87588286,0.000372,120,"2025-05-26T10:30:41.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407386,1748255441996,"fUSD",-689.87588284,0.000372,120,"2025-05-26T10:30:41.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407387,1748255442006,"fUSD",-689.87588284,0.000372,120,"2025-05-26T10:30:42.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407388,1748255442016,"fUSD",-126.15243492,0.00037345,2,"2025-05-26T10:30:42.016",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407389,1748255442059,"fUSD",-162.76980145,0.00019896,2,"2025-05-26T10:30:42.059",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407390,1748255442071,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:42.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407391,1748255442081,"fUSD",-456.92697963,0.00019999,2,"2025-05-26T10:30:42.081",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407392,1748255442091,"fUSD",-23.84756508,0.00037345,2,"2025-05-26T10:30:42.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407393,1748255442103,"fUSD",-1565.1796537,0.00037486,2,"2025-05-26T10:30:42.103",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407394,1748255442114,"fUSD",-2861.8203463,0.00037486,2,"2025-05-26T10:30:42.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407395,1748255442124,"fUSD",-243.47074719,0.000375,120,"2025-05-26T10:30:42.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407396,1748255442134,"fUSD",-1000.0,0.00037728,2,"2025-05-26T10:30:42.134",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407397,1748255442144,"fUSD",-215.10232111,0.00037749,2,"2025-05-26T10:30:42.144",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407398,1748255442154,"fUSD",-482.44,0.00037888,2,"2025-05-26T10:30:42.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407399,1748255442164,"fUSD",-488.16,0.00038068,2,"2025-05-26T10:30:42.164",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407400,1748255442174,"fUSD",-150.0,0.00038225,2,"2025-05-26T10:30:42.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407401,1748255442184,"fUSD",-200.36,0.00038356,4,"2025-05-26T10:30:42.184",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407402,1748255442193,"fUSD",-200.0,0.00038571,120,"2025-05-26T10:30:42.193",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407403,1748255442203,"fUSD",-121340.57631618,0.00038773,3,"2025-05-26T10:30:42.203",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407404,1748255442212,"fUSD",-182.45307316,0.00038773,5,"2025-05-26T10:30:42.212",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407405,1748255442222,"fUSD",-500.0,0.00038773,5,"2025-05-26T10:30:42.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407406,1748255442231,"fUSD",-500.0,0.00038773,5,"2025-05-26T10:30:42.231",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407407,1748255442241,"fUSD",-194.14010112,0.00038773,5,"2025-05-26T10:30:42.241",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407408,1748255442250,"fUSD",-231.73,0.00039,14,"2025-05-26T10:30:42.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407409,1748255442260,"fUSD",-180.20886379,0.00039,120,"2025-05-26T10:30:42.260",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407410,1748255442269,"fUSD",-150.0,0.00039105,2,"2025-05-26T10:30:42.269",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407411,1748255442279,"fUSD",-482.44,0.00039165,2,"2025-05-26T10:30:42.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407412,1748255442289,"fUSD",-2000.0,0.000392,2,"2025-05-26T10:30:42.289",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407413,1748255442298,"fUSD",-333.18,0.00039227,2,"2025-05-26T10:30:42.298",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407414,1748255442308,"fUSD",-623.01150499,0.00039321,5,"2025-05-26T10:30:42.308",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407415,1748255442317,"fUSD",-183.88,0.000394,14,"2025-05-26T10:30:42.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407416,1748255442327,"fUSD",-150.0,0.00039985,2,"2025-05-26T10:30:42.327",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407417,1748255442336,"fUSD",-196.0,0.0004,120,"2025-05-26T10:30:42.336",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407418,1748255442346,"fUSD",-1612.8979883,0.0004,10,"2025-05-26T10:30:42.346",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407419,1748255442355,"fUSD",-891.776907,0.00040116,12,"2025-05-26T10:30:42.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407420,1748255442364,"fUSD",-4882.31182096,0.00040356,12,"2025-05-26T10:30:42.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407421,1748255442373,"fUSD",-158.34659,0.000404,8,"2025-05-26T10:30:42.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407422,1748255442383,"fUSD",-3733.37460293,0.000405,120,"2025-05-26T10:30:42.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407423,1748255442392,"fUSD",-150.0,0.00040865,2,"2025-05-26T10:30:42.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407424,1748255442402,"fUSD",-3746.0,0.00040869,5,"2025-05-26T10:30:42.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407425,1748255442411,"fUSD",-1300.0,0.000409,14,"2025-05-26T10:30:42.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407426,1748255442421,"fUSD",-1000.0,0.000409,14,"2025-05-26T10:30:42.421",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407427,1748255442431,"fUSD",-19153.55459914,0.0004095,2,"2025-05-26T10:30:42.431",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407428,1748255442441,"fUSD",-5000.0,0.00041096,120,"2025-05-26T10:30:42.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407429,1748255442450,"fUSD",-157.01,0.00041096,2,"2025-05-26T10:30:42.450",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407430,1748255442460,"fUSD",-300.0,0.00041199,120,"2025-05-26T10:30:42.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407431,1748255442469,"fUSD",-300.0,0.00041199,120,"2025-05-26T10:30:42.469",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407432,1748255442478,"fUSD",-300.0,0.00041199,120,"2025-05-26T10:30:42.478",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407433,1748255442487,"fUSD",-300.0,0.00041199,120,"2025-05-26T10:30:42.487",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407434,1748255442497,"fUSD",-300.0,0.00041199,120,"2025-05-26T10:30:42.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407435,1748255442506,"fUSD",-300.0,0.00041199,120,"2025-05-26T10:30:42.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407436,1748255442515,"fUSD",-200.0,0.00041199,120,"2025-05-26T10:30:42.515",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407437,1748255442525,"fUSD",-200.0,0.00041199,120,"2025-05-26T10:30:42.525",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407438,1748255442534,"fUSD",-207.4,0.00041199,120,"2025-05-26T10:30:42.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407439,1748255442544,"fUSD",-215.0738,0.00041199,120,"2025-05-26T10:30:42.544",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407440,1748255442553,"fUSD",-223.0315306,0.00041199,120,"2025-05-26T10:30:42.553",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407441,1748255442562,"fUSD",-231.28369723,0.00041199,120,"2025-05-26T10:30:42.562",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407442,1748255442572,"fUSD",-239.84119403,0.00041199,120,"2025-05-26T10:30:42.572",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407443,1748255442581,"fUSD",-248.71531821,0.00041199,120,"2025-05-26T10:30:42.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407444,1748255442591,"fUSD",-257.91778498,0.00041199,120,"2025-05-26T10:30:42.591",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407445,1748255442600,"fUSD",-267.46074303,0.00041199,120,"2025-05-26T10:30:42.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407446,1748255442610,"fUSD",-277.35679052,0.00041199,120,"2025-05-26T10:30:42.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407447,1748255442619,"fUSD",-287.61899177,0.00041199,120,"2025-05-26T10:30:42.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407448,1748255442629,"fUSD",-298.26089446,0.00041199,120,"2025-05-26T10:30:42.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407450,1748255442639,"fUSD",-309.29654756,0.00041199,120,"2025-05-26T10:30:42.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407452,1748255442648,"fUSD",-320.74051982,0.00041199,120,"2025-05-26T10:30:42.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407454,1748255442658,"fUSD",-332.60791905,0.00041199,120,"2025-05-26T10:30:42.658",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407455,1748255442667,"fUSD",-344.91441206,0.00041199,120,"2025-05-26T10:30:42.667",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407456,1748255442677,"fUSD",-357.6762453,0.00041199,120,"2025-05-26T10:30:42.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407457,1748255442686,"fUSD",-370.91026638,0.00041199,120,"2025-05-26T10:30:42.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407458,1748255442696,"fUSD",-384.63394623,0.00041199,120,"2025-05-26T10:30:42.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407459,1748255442706,"fUSD",-398.86540225,0.00041199,120,"2025-05-26T10:30:42.706",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407460,1748255442716,"fUSD",-215.10232111,0.00041209,15,"2025-05-26T10:30:42.716",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407461,1748255442726,"fUSD",-30710.80209,0.00041255,3,"2025-05-26T10:30:42.726",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407462,1748255442736,"fUSD",-4913.6189,0.00041265,10,"2025-05-26T10:30:42.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407463,1748255442747,"fUSD",-30710.80209,0.00041344,3,"2025-05-26T10:30:42.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407464,1748255442756,"fUSD",-154.0,0.00041354,30,"2025-05-26T10:30:42.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407465,1748255442766,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:42.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407466,1748255442775,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:42.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407467,1748255442786,"fUSD",-336.61533327,0.00041354,2,"2025-05-26T10:30:42.786",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407468,1748255442802,"fUSD",-261.4,0.00041354,2,"2025-05-26T10:30:42.802",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407469,1748255442822,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:42.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407470,1748255442845,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:42.845",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407471,1748255442867,"fUSD",-340.42,0.00041354,2,"2025-05-26T10:30:42.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407472,1748255442891,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:42.891",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407473,1748255442913,"fUSD",-362.97952079,0.00041354,2,"2025-05-26T10:30:42.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407474,1748255442935,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:42.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407475,1748255442959,"fUSD",-250.02871901,0.00041354,2,"2025-05-26T10:30:42.959",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407476,1748255442980,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:42.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407477,1748255443002,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.002",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407478,1748255443014,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407479,1748255443023,"fUSD",-158.22880808,0.00041354,2,"2025-05-26T10:30:43.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407480,1748255443033,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.033",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407481,1748255443042,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407482,1748255443051,"fUSD",-342.1367752,0.00041354,2,"2025-05-26T10:30:43.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407483,1748255443061,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407484,1748255443070,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407485,1748255443080,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407486,1748255443089,"fUSD",-430.94803612,0.00041354,2,"2025-05-26T10:30:43.089",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407487,1748255443099,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.099",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407488,1748255443109,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.109",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407489,1748255443118,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.118",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407490,1748255443128,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.128",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407491,1748255443138,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407492,1748255443148,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.148",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407493,1748255443157,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407494,1748255443167,"fUSD",-248.91414265,0.00041354,2,"2025-05-26T10:30:43.167",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407495,1748255443177,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.177",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407496,1748255443186,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407497,1748255443196,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407498,1748255443206,"fUSD",-270.16,0.00041354,2,"2025-05-26T10:30:43.206",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407499,1748255443215,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.215",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407500,1748255443224,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.224",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407502,1748255443234,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.234",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407504,1748255443243,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.243",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407505,1748255443253,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.253",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407507,1748255443263,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.263",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407508,1748255443272,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.272",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407509,1748255443281,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.281",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407510,1748255443291,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.291",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407511,1748255443300,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.300",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407512,1748255443310,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.310",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407513,1748255443320,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.320",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407514,1748255443329,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.329",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407515,1748255443339,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.339",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407516,1748255443348,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407517,1748255443358,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.358",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407518,1748255443368,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.368",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407519,1748255443379,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.379",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407520,1748255443389,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.389",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407521,1748255443399,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.399",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407522,1748255443408,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.408",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407523,1748255443418,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.418",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407524,1748255443428,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.428",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407525,1748255443438,"fUSD",-211.54466775,0.00041354,2,"2025-05-26T10:30:43.438",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407526,1748255443448,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.448",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407527,1748255443458,"fUSD",-2356.43,0.00041354,2,"2025-05-26T10:30:43.458",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407528,1748255443468,"fUSD",-2356.43,0.00041354,2,"2025-05-26T10:30:43.468",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407529,1748255443477,"fUSD",-2356.43,0.00041354,2,"2025-05-26T10:30:43.477",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407530,1748255443487,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.487",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407531,1748255443497,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407532,1748255443506,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407533,1748255443516,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407534,1748255443526,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407535,1748255443536,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407536,1748255443545,"fUSD",-379.1,0.00041354,2,"2025-05-26T10:30:43.545",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407537,1748255443555,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407538,1748255443565,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407539,1748255443574,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407540,1748255443584,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407541,1748255443593,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.593",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407542,1748255443603,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.603",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407543,1748255443613,"fUSD",-484.74367843,0.00041354,2,"2025-05-26T10:30:43.613",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407544,1748255443622,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.622",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407545,1748255443632,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407546,1748255443642,"fUSD",-245.11,0.00041354,2,"2025-05-26T10:30:43.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407547,1748255443652,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407548,1748255443794,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.794",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407549,1748255443809,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.809",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407550,1748255443819,"fUSD",-287.2093362,0.00041354,2,"2025-05-26T10:30:43.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407551,1748255443828,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.828",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407552,1748255443840,"fUSD",-500.87,0.00041354,2,"2025-05-26T10:30:43.840",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407553,1748255443850,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.850",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407554,1748255443860,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.860",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407555,1748255443869,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407556,1748255443879,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.879",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407557,1748255443890,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.890",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407558,1748255443900,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.900",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407559,1748255443911,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.911",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407560,1748255443923,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407561,1748255443933,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407562,1748255443943,"fUSD",-500.0,0.00041354,2,"2025-05-26T10:30:43.943",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407563,1748255443953,"fUSD",-566.26393787,0.00041354,2,"2025-05-26T10:30:43.953",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407564,1748255443963,"fUSD",-460.94,0.00041354,2,"2025-05-26T10:30:43.963",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407565,1748255443972,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.972",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407566,1748255443981,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:43.981",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407567,1748255443991,"fUSD",-233.00687523,0.00041354,2,"2025-05-26T10:30:43.991",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407568,1748255444001,"fUSD",-459.76,0.00041354,2,"2025-05-26T10:30:44.001",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407569,1748255444010,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.010",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407570,1748255444020,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.020",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407571,1748255444030,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.030",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407572,1748255444040,"fUSD",-343.23604012,0.00041354,2,"2025-05-26T10:30:44.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407573,1748255444049,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.049",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407574,1748255444059,"fUSD",-341.54,0.00041354,2,"2025-05-26T10:30:44.059",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407575,1748255444069,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.069",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407576,1748255444080,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407577,1748255444091,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407578,1748255444101,"fUSD",-432.3,0.00041354,2,"2025-05-26T10:30:44.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407579,1748255444111,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407580,1748255444121,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.121",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407581,1748255444132,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.132",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407582,1748255444142,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.142",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407583,1748255444154,"fUSD",-494.61,0.00041354,2,"2025-05-26T10:30:44.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407584,1748255444163,"fUSD",-500.0,0.00041354,2,"2025-05-26T10:30:44.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407585,1748255444173,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.173",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407586,1748255444183,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.183",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407587,1748255444192,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407588,1748255444202,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.202",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407589,1748255444212,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.212",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407590,1748255444222,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407591,1748255444232,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.232",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407592,1748255444243,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.243",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407593,1748255444252,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.252",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407594,1748255444262,"fUSD",-242.06,0.00041354,2,"2025-05-26T10:30:44.262",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407595,1748255444270,"fUSD",-244.65,0.00041354,2,"2025-05-26T10:30:44.270",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407596,1748255444279,"fUSD",-420.0,0.00041354,2,"2025-05-26T10:30:44.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407597,1748255444288,"fUSD",-61421.60418,0.00041355,3,"2025-05-26T10:30:44.288",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407598,1748255444296,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.296",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407599,1748255444304,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407600,1748255444312,"fUSD",-421.99685227,0.00041355,2,"2025-05-26T10:30:44.312",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407601,1748255444321,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.321",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407602,1748255444330,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.330",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407603,1748255444338,"fUSD",-221.59379632,0.00041355,2,"2025-05-26T10:30:44.338",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407604,1748255444346,"fUSD",-309.99637115,0.00041355,2,"2025-05-26T10:30:44.346",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407605,1748255444355,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407606,1748255444363,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.363",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407607,1748255444372,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.372",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407608,1748255444380,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.380",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407609,1748255444388,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407610,1748255444397,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.397",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407611,1748255444407,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407612,1748255444417,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.417",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407613,1748255444427,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407614,1748255444439,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.439",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407615,1748255444450,"fUSD",-292.42419424,0.00041355,2,"2025-05-26T10:30:44.450",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407616,1748255444461,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.461",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407617,1748255444471,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407618,1748255444481,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407619,1748255444492,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.492",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407620,1748255444502,"fUSD",-500.0,0.00041355,2,"2025-05-26T10:30:44.502",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407621,1748255444512,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.512",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407622,1748255444524,"fUSD",-420.0,0.00041355,2,"2025-05-26T10:30:44.524",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407623,1748255444534,"fUSD",-342.54,0.00041355,2,"2025-05-26T10:30:44.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407624,1748255444543,"fUSD",-486571.63597973,0.00041356,120,"2025-05-26T10:30:44.543",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407625,1748255444558,"fUSD",-405.73749994,0.00041356,120,"2025-05-26T10:30:44.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407626,1748255444570,"fUSD",-1414.37,0.00041356,120,"2025-05-26T10:30:44.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407627,1748255444621,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:44.621",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407628,1748255444631,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:44.631",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407629,1748255444641,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:44.641",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407630,1748255444653,"fUSD",-420.0,0.00020606,2,"2025-05-26T10:30:44.653",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407631,1748255444663,"fUSD",-4561.8500242,0.00041356,120,"2025-05-26T10:30:44.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407632,1748255444675,"fUSD",-465.5300165,0.00041356,120,"2025-05-26T10:30:44.675",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407633,1748255444693,"fUSD",-125290.98175465,0.00041356,120,"2025-05-26T10:30:44.693",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407634,1748255444705,"fUSD",-1669.20532171,0.00041356,120,"2025-05-26T10:30:44.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407635,1748255444717,"fUSD",-498.23956915,0.00041356,120,"2025-05-26T10:30:44.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407636,1748255444819,"fUSD",-434.11505943,0.00041356,120,"2025-05-26T10:30:44.819",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407648,1748255445853,"fUSD",-1637.39579594,0.0001989,2,"2025-05-26T10:30:45.853",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407666,1748255446125,"fUSD",-862.60420406,0.0001989,2,"2025-05-26T10:30:46.125",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407667,1748255446136,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:46.136",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407668,1748255446146,"fUSD",-457.10535459,0.00019994,2,"2025-05-26T10:30:46.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407669,1748255446157,"fUSD",-420.0,0.00019994,2,"2025-05-26T10:30:46.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407670,1748255446167,"fUSD",-420.0,0.00019999,2,"2025-05-26T10:30:46.167",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407671,1748255446177,"fUSD",-263.92,0.00020606,2,"2025-05-26T10:30:46.177",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407672,1748255446186,"fUSD",-251.76,0.00040243,2,"2025-05-26T10:30:46.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407673,1748255446195,"fUSD",-6077.68091261,0.00041356,120,"2025-05-26T10:30:46.195",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407682,1748256071994,"fUSD",798.69,0.00016965,2,"2025-05-26T10:41:11.994",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407683,1748256121954,"fUSD",175.97,0.00013699,2,"2025-05-26T10:42:01.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407689,1748256205783,"fUSD",196.0,0.00026,120,"2025-05-26T10:43:25.783",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407690,1748256299242,"fUSD",324.77,0.00025621,120,"2025-05-26T10:44:59.242",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407691,1748256416131,"fUSD",-324.77,0.00018633,2,"2025-05-26T10:46:56.131",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407692,1748256416152,"fUSD",-500.0,0.00018726,2,"2025-05-26T10:46:56.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407693,1748256416173,"fUSD",-165.23502499,0.00018827,2,"2025-05-26T10:46:56.173",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407696,1748256500903,"fUSD",168.94,0.00014674,2,"2025-05-26T10:48:20.903",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407703,1748256632219,"fUSD",-275.65034164,0.0001815,2,"2025-05-26T10:50:32.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407704,1748256632238,"fUSD",-538.67200498,0.0001815,2,"2025-05-26T10:50:32.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407705,1748256632279,"fUSD",-5062.03952138,0.0001815,2,"2025-05-26T10:50:32.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407706,1748256632289,"fUSD",-250.0,0.00018241,2,"2025-05-26T10:50:32.289",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407707,1748256632300,"fUSD",-200.0,0.00018241,2,"2025-05-26T10:50:32.300",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407708,1748256632311,"fUSD",-161.32,0.00018287,2,"2025-05-26T10:50:32.311",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407709,1748256632321,"fUSD",-168.94,0.00018343,2,"2025-05-26T10:50:32.321",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407710,1748256632330,"fUSD",-250.0,0.00018399,2,"2025-05-26T10:50:32.330",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407711,1748256632339,"fUSD",-200.0,0.00018563,2,"2025-05-26T10:50:32.339",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407712,1748256632351,"fUSD",-1200.0,0.00018608,2,"2025-05-26T10:50:32.351",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407713,1748256632361,"fUSD",-4000.0,0.00018609,2,"2025-05-26T10:50:32.361",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407714,1748256632370,"fUSD",-261.9198979,0.00018609,2,"2025-05-26T10:50:32.370",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407715,1748256632381,"fUSD",-200.0,0.00018678,2,"2025-05-26T10:50:32.381",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407716,1748256632390,"fUSD",-985.7241,0.00018829,2,"2025-05-26T10:50:32.390",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407717,1748256632400,"fUSD",-1000.0,0.00018929,2,"2025-05-26T10:50:32.400",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407718,1748256632409,"fUSD",-250.0,0.00019015,2,"2025-05-26T10:50:32.409",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407720,1748256632419,"fUSD",-300.0,0.00019038,2,"2025-05-26T10:50:32.419",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407722,1748256632428,"fUSD",-6989.86380957,0.00019039,2,"2025-05-26T10:50:32.428",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407724,1748256632439,"fUSD",-13379.5216969,0.00019039,2,"2025-05-26T10:50:32.439",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407726,1748256632451,"fUSD",-3530.61449353,0.00019039,2,"2025-05-26T10:50:32.451",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407728,1748256632460,"fUSD",-500.0,0.00019073,2,"2025-05-26T10:50:32.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407730,1748256632470,"fUSD",-500.0,0.00019073,2,"2025-05-26T10:50:32.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407732,1748256632479,"fUSD",-500.0,0.00019073,2,"2025-05-26T10:50:32.479",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407734,1748256632488,"fUSD",-501.2037935,0.00019073,2,"2025-05-26T10:50:32.488",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407736,1748256632497,"fUSD",-225.88063765,0.00019073,2,"2025-05-26T10:50:32.497",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407738,1748256632506,"fUSD",-184.69659614,0.00019073,2,"2025-05-26T10:50:32.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407740,1748256632515,"fUSD",-506.85979896,0.00019073,2,"2025-05-26T10:50:32.515",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407742,1748256632524,"fUSD",-500.0,0.00019073,2,"2025-05-26T10:50:32.524",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407744,1748256632534,"fUSD",-200.0,0.00019159,2,"2025-05-26T10:50:32.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407746,1748256632543,"fUSD",-500.0,0.00019173,2,"2025-05-26T10:50:32.543",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407748,1748256632552,"fUSD",-500.0,0.00019173,2,"2025-05-26T10:50:32.552",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407749,1748256632561,"fUSD",-500.0,0.00019173,2,"2025-05-26T10:50:32.561",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407751,1748256632570,"fUSD",-516.74886627,0.00019173,2,"2025-05-26T10:50:32.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407753,1748256632579,"fUSD",-502.92192488,0.00019173,2,"2025-05-26T10:50:32.579",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407755,1748256632588,"fUSD",-506.74337906,0.00019173,2,"2025-05-26T10:50:32.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407757,1748256632597,"fUSD",-507.4290475,0.00019173,2,"2025-05-26T10:50:32.597",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407759,1748256632607,"fUSD",-249.41187117,0.00019173,2,"2025-05-26T10:50:32.607",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407761,1748256632616,"fUSD",-505.55509178,0.00019173,2,"2025-05-26T10:50:32.616",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407763,1748256632625,"fUSD",-500.0,0.00019173,2,"2025-05-26T10:50:32.625",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407765,1748256632634,"fUSD",-327.40549956,0.00019173,2,"2025-05-26T10:50:32.634",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407768,1748256632654,"fUSD",-172.59450044,0.00019173,2,"2025-05-26T10:50:32.654",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407770,1748256632663,"fUSD",-500.0,0.00019173,2,"2025-05-26T10:50:32.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362407772,1748256632672,"fUSD",-248.75349956,0.00019177,2,"2025-05-26T10:50:32.672",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408240,1748256637923,"fUSD",-300.0,0.00019176,2,"2025-05-26T10:50:37.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408242,1748256637933,"fUSD",-336.79877026,0.00019177,2,"2025-05-26T10:50:37.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408245,1748256637950,"fUSD",-4218.21671688,0.00019177,2,"2025-05-26T10:50:37.950",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408249,1748256637980,"fUSD",-5864.96682599,0.00019177,2,"2025-05-26T10:50:37.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408251,1748256637990,"fUSD",-500.0,0.00019177,2,"2025-05-26T10:50:37.990",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408253,1748256637999,"fUSD",-500.0,0.00019177,2,"2025-05-26T10:50:37.999",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408255,1748256638009,"fUSD",-500.0,0.00019177,2,"2025-05-26T10:50:38.009",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408257,1748256638019,"fUSD",-500.0,0.00019177,2,"2025-05-26T10:50:38.019",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408259,1748256638030,"fUSD",-206.84907402,0.00019177,2,"2025-05-26T10:50:38.030",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408261,1748256638041,"fUSD",-500.0,0.00019177,2,"2025-05-26T10:50:38.041",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408263,1748256638051,"fUSD",-500.0,0.00019177,2,"2025-05-26T10:50:38.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408265,1748256638061,"fUSD",-500.0,0.00019177,2,"2025-05-26T10:50:38.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408267,1748256638071,"fUSD",-151.433266,0.00019178,2,"2025-05-26T10:50:38.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408269,1748256638080,"fUSD",-151.433266,0.00019178,2,"2025-05-26T10:50:38.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408271,1748256638090,"fUSD",-214.763886,0.00019178,2,"2025-05-26T10:50:38.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408273,1748256638099,"fUSD",-171.811109,0.00019178,2,"2025-05-26T10:50:38.099",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408275,1748256638108,"fUSD",-579.825338,0.00019178,2,"2025-05-26T10:50:38.108",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408277,1748256638118,"fUSD",-214.763886,0.00019178,2,"2025-05-26T10:50:38.118",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408279,1748256638127,"fUSD",-579.825338,0.00019178,2,"2025-05-26T10:50:38.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408281,1748256638137,"fUSD",-579.825338,0.00019178,2,"2025-05-26T10:50:38.137",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408282,1748256638146,"fUSD",-561.481271,0.00019178,2,"2025-05-26T10:50:38.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408285,1748256638162,"fUSD",-561.481271,0.00019178,2,"2025-05-26T10:50:38.162",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408287,1748256638172,"fUSD",-561.481271,0.00019178,2,"2025-05-26T10:50:38.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408289,1748256638181,"fUSD",-154.601241,0.00019178,2,"2025-05-26T10:50:38.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408291,1748256638191,"fUSD",-537.202196,0.00019178,2,"2025-05-26T10:50:38.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408293,1748256638200,"fUSD",-537.202196,0.00019178,2,"2025-05-26T10:50:38.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408295,1748256638210,"fUSD",-537.202196,0.00019178,2,"2025-05-26T10:50:38.210",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408297,1748256638219,"fUSD",-151.094754,0.00019178,2,"2025-05-26T10:50:38.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408299,1748256638229,"fUSD",-151.094754,0.00019178,2,"2025-05-26T10:50:38.229",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408301,1748256638238,"fUSD",-581.916543,0.00019178,2,"2025-05-26T10:50:38.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408303,1748256638250,"fUSD",-581.916543,0.00019178,2,"2025-05-26T10:50:38.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408305,1748256638259,"fUSD",-581.916543,0.00019178,2,"2025-05-26T10:50:38.259",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408307,1748256638269,"fUSD",-154.601241,0.00019178,2,"2025-05-26T10:50:38.269",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408309,1748256638280,"fUSD",-674.231778,0.00019178,2,"2025-05-26T10:50:38.280",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408311,1748256638290,"fUSD",-674.231778,0.00019178,2,"2025-05-26T10:50:38.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408313,1748256638301,"fUSD",-674.231778,0.00019178,2,"2025-05-26T10:50:38.301",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408315,1748256638315,"fUSD",-352.442283,0.00019178,2,"2025-05-26T10:50:38.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408317,1748256638325,"fUSD",-352.442283,0.00019178,2,"2025-05-26T10:50:38.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408319,1748256638335,"fUSD",-646.320927,0.00019178,2,"2025-05-26T10:50:38.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408321,1748256638345,"fUSD",-646.320927,0.00019178,2,"2025-05-26T10:50:38.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408323,1748256638355,"fUSD",-646.320927,0.00019178,2,"2025-05-26T10:50:38.355",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408325,1748256638364,"fUSD",-352.442283,0.00019178,2,"2025-05-26T10:50:38.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408327,1748256638374,"fUSD",-632.336579,0.00019178,2,"2025-05-26T10:50:38.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408329,1748256638385,"fUSD",-632.336579,0.00019178,2,"2025-05-26T10:50:38.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408331,1748256638394,"fUSD",-632.336579,0.00019178,2,"2025-05-26T10:50:38.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408333,1748256638404,"fUSD",-154.601241,0.00019178,2,"2025-05-26T10:50:38.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408335,1748256638414,"fUSD",-623.055223,0.00019178,2,"2025-05-26T10:50:38.414",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408337,1748256638423,"fUSD",-623.055223,0.00019178,2,"2025-05-26T10:50:38.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408339,1748256638432,"fUSD",-623.055223,0.00019178,2,"2025-05-26T10:50:38.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408341,1748256638442,"fUSD",-151.930503,0.00019178,2,"2025-05-26T10:50:38.442",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408342,1748256638450,"fUSD",-151.255127,0.00019178,2,"2025-05-26T10:50:38.450",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408344,1748256638460,"fUSD",-151.255127,0.00019178,2,"2025-05-26T10:50:38.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408346,1748256638470,"fUSD",-612.563487,0.00019178,2,"2025-05-26T10:50:38.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408348,1748256638479,"fUSD",-612.563487,0.00019178,2,"2025-05-26T10:50:38.479",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408350,1748256638489,"fUSD",-612.563487,0.00019178,2,"2025-05-26T10:50:38.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408352,1748256638498,"fUSD",-154.601241,0.00019178,2,"2025-05-26T10:50:38.498",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408354,1748256638508,"fUSD",-183.09,0.00019178,2,"2025-05-26T10:50:38.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408356,1748256638519,"fUSD",-12247.5545,0.00019198,2,"2025-05-26T10:50:38.519",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408358,1748256638528,"fUSD",-609.8851,0.00019198,2,"2025-05-26T10:50:38.528",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408360,1748256638538,"fUSD",-150.0,0.00019212,2,"2025-05-26T10:50:38.538",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408362,1748256638547,"fUSD",-798.69,0.00019229,2,"2025-05-26T10:50:38.547",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408364,1748256638557,"fUSD",-663.91142528,0.00019333,2,"2025-05-26T10:50:38.557",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408365,1748256638566,"fUSD",-579.825338,0.00019369,2,"2025-05-26T10:50:38.566",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408366,1748256638575,"fUSD",-561.481271,0.00019369,2,"2025-05-26T10:50:38.575",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408367,1748256638584,"fUSD",-537.202196,0.00019369,2,"2025-05-26T10:50:38.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408368,1748256638596,"fUSD",-151.094754,0.00019369,2,"2025-05-26T10:50:38.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408369,1748256638608,"fUSD",-581.916543,0.00019369,2,"2025-05-26T10:50:38.608",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408370,1748256638621,"fUSD",-674.231778,0.00019369,2,"2025-05-26T10:50:38.621",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408371,1748256638630,"fUSD",-646.320927,0.00019369,2,"2025-05-26T10:50:38.630",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408372,1748256638639,"fUSD",-352.442283,0.00019369,2,"2025-05-26T10:50:38.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408373,1748256638649,"fUSD",-632.336579,0.00019369,2,"2025-05-26T10:50:38.649",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408374,1748256638658,"fUSD",-623.055223,0.00019369,2,"2025-05-26T10:50:38.658",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408375,1748256638671,"fUSD",-151.255127,0.00019369,2,"2025-05-26T10:50:38.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408377,1748256638681,"fUSD",-612.563487,0.00019369,2,"2025-05-26T10:50:38.681",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408379,1748256638690,"fUSD",-165.57,0.00019423,2,"2025-05-26T10:50:38.690",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408381,1748256638699,"fUSD",-2918.0956,0.00019438,2,"2025-05-26T10:50:38.699",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408383,1748256638709,"fUSD",-271.0999,0.00019438,2,"2025-05-26T10:50:38.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408385,1748256638718,"fUSD",-1347.1594,0.00019438,2,"2025-05-26T10:50:38.718",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408387,1748256638728,"fUSD",-227.1363,0.00019438,2,"2025-05-26T10:50:38.728",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408389,1748256638737,"fUSD",-1130.6547,0.00019438,2,"2025-05-26T10:50:38.737",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408391,1748256638746,"fUSD",-622.06063393,0.00019473,2,"2025-05-26T10:50:38.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408393,1748256638757,"fUSD",-7591.06985445,0.00019473,2,"2025-05-26T10:50:38.757",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408395,1748256638766,"fUSD",-168565.74163397,0.00019538,2,"2025-05-26T10:50:38.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408397,1748256638776,"fUSD",-194.14010112,0.00019573,2,"2025-05-26T10:50:38.776",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408399,1748256638785,"fUSD",-626.97708266,0.00019573,2,"2025-05-26T10:50:38.785",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408400,1748256638795,"fUSD",-182.45307316,0.00019573,2,"2025-05-26T10:50:38.795",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408402,1748256638805,"fUSD",-501.12588274,0.00019573,2,"2025-05-26T10:50:38.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408404,1748256638814,"fUSD",-500.0,0.00019573,2,"2025-05-26T10:50:38.814",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408406,1748256638823,"fUSD",-1000.0,0.00019621,2,"2025-05-26T10:50:38.823",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408408,1748256638833,"fUSD",-500.0,0.00019621,2,"2025-05-26T10:50:38.833",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408410,1748256638842,"fUSD",-1000.0,0.00019621,2,"2025-05-26T10:50:38.842",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408412,1748256638851,"fUSD",-500.0,0.00019721,2,"2025-05-26T10:50:38.851",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408414,1748256638860,"fUSD",-567.59511976,0.00019721,2,"2025-05-26T10:50:38.860",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408416,1748256638869,"fUSD",-1011.45224705,0.00019721,2,"2025-05-26T10:50:38.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408418,1748256638878,"fUSD",-1000.0,0.00019721,2,"2025-05-26T10:50:38.878",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408420,1748256638889,"fUSD",-1000.0,0.00019721,2,"2025-05-26T10:50:38.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408422,1748256638898,"fUSD",-1000.0,0.00019721,2,"2025-05-26T10:50:38.898",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408425,1748256638908,"fUSD",-171.811109,0.00019726,2,"2025-05-26T10:50:38.908",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408426,1748256638918,"fUSD",-579.825338,0.00019726,2,"2025-05-26T10:50:38.918",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408428,1748256638927,"fUSD",-579.825338,0.00019726,2,"2025-05-26T10:50:38.927",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408430,1748256638936,"fUSD",-561.481271,0.00019726,2,"2025-05-26T10:50:38.936",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408432,1748256638945,"fUSD",-561.481271,0.00019726,2,"2025-05-26T10:50:38.945",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408434,1748256638957,"fUSD",-537.202196,0.00019726,2,"2025-05-26T10:50:38.957",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408436,1748256638967,"fUSD",-537.202196,0.00019726,2,"2025-05-26T10:50:38.967",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408438,1748256638976,"fUSD",-151.094754,0.00019726,2,"2025-05-26T10:50:38.976",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408440,1748256638986,"fUSD",-581.916543,0.00019726,2,"2025-05-26T10:50:38.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408442,1748256638995,"fUSD",-581.916543,0.00019726,2,"2025-05-26T10:50:38.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408444,1748256639004,"fUSD",-674.231778,0.00019726,2,"2025-05-26T10:50:39.004",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408446,1748256639014,"fUSD",-674.231778,0.00019726,2,"2025-05-26T10:50:39.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408448,1748256639023,"fUSD",-646.320927,0.00019726,2,"2025-05-26T10:50:39.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408450,1748256639032,"fUSD",-352.442283,0.00019726,2,"2025-05-26T10:50:39.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408452,1748256639042,"fUSD",-646.320927,0.00019726,2,"2025-05-26T10:50:39.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408454,1748256639052,"fUSD",-352.442283,0.00019726,2,"2025-05-26T10:50:39.052",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408456,1748256639061,"fUSD",-632.336579,0.00019726,2,"2025-05-26T10:50:39.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408458,1748256639071,"fUSD",-632.336579,0.00019726,2,"2025-05-26T10:50:39.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408460,1748256639080,"fUSD",-623.055223,0.00019726,2,"2025-05-26T10:50:39.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408462,1748256639090,"fUSD",-623.055223,0.00019726,2,"2025-05-26T10:50:39.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408464,1748256639099,"fUSD",-151.255127,0.00019726,2,"2025-05-26T10:50:39.099",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408466,1748256639109,"fUSD",-612.563487,0.00019726,2,"2025-05-26T10:50:39.109",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408468,1748256639118,"fUSD",-612.563487,0.00019726,2,"2025-05-26T10:50:39.118",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408470,1748256639127,"fUSD",-158.96385426,0.00019794,2,"2025-05-26T10:50:39.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408472,1748256639137,"fUSD",-2500.0,0.00019795,2,"2025-05-26T10:50:39.137",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408474,1748256639146,"fUSD",-1425.02011929,0.00019799,2,"2025-05-26T10:50:39.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408476,1748256639156,"fUSD",-500.0,0.00019873,2,"2025-05-26T10:50:39.156",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408478,1748256639166,"fUSD",-159.45512237,0.00019873,2,"2025-05-26T10:50:39.166",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408480,1748256639175,"fUSD",-157.9124329,0.00019873,2,"2025-05-26T10:50:39.175",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408482,1748256639184,"fUSD",-500.0,0.00019873,2,"2025-05-26T10:50:39.184",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408484,1748256639193,"fUSD",-159.46571924,0.00019873,2,"2025-05-26T10:50:39.193",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408486,1748256639203,"fUSD",-500.0,0.00019873,2,"2025-05-26T10:50:39.203",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408488,1748256639212,"fUSD",-500.0,0.00019873,2,"2025-05-26T10:50:39.212",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408490,1748256639222,"fUSD",-500.0,0.00019873,2,"2025-05-26T10:50:39.222",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408492,1748256639230,"fUSD",-147730.4502,0.00019895,2,"2025-05-26T10:50:39.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408494,1748256639240,"fUSD",-151.433266,0.00019899,2,"2025-05-26T10:50:39.240",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408496,1748256639249,"fUSD",-579.825338,0.00019899,2,"2025-05-26T10:50:39.249",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408498,1748256639258,"fUSD",-579.825338,0.00019899,2,"2025-05-26T10:50:39.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408500,1748256639267,"fUSD",-579.825338,0.00019899,2,"2025-05-26T10:50:39.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408502,1748256639277,"fUSD",-561.481271,0.00019899,2,"2025-05-26T10:50:39.277",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408504,1748256639286,"fUSD",-561.481271,0.00019899,2,"2025-05-26T10:50:39.286",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408506,1748256639296,"fUSD",-561.481271,0.00019899,2,"2025-05-26T10:50:39.296",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408508,1748256639307,"fUSD",-537.202196,0.00019899,2,"2025-05-26T10:50:39.307",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408510,1748256639317,"fUSD",-537.202196,0.00019899,2,"2025-05-26T10:50:39.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408512,1748256639326,"fUSD",-537.202196,0.00019899,2,"2025-05-26T10:50:39.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408514,1748256639335,"fUSD",-151.094754,0.00019899,2,"2025-05-26T10:50:39.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408516,1748256639346,"fUSD",-151.094754,0.00019899,2,"2025-05-26T10:50:39.346",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408518,1748256639356,"fUSD",-581.916543,0.00019899,2,"2025-05-26T10:50:39.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408520,1748256639364,"fUSD",-581.916543,0.00019899,2,"2025-05-26T10:50:39.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408522,1748256639374,"fUSD",-581.916543,0.00019899,2,"2025-05-26T10:50:39.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408524,1748256639385,"fUSD",-674.231778,0.00019899,2,"2025-05-26T10:50:39.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408526,1748256639395,"fUSD",-674.231778,0.00019899,2,"2025-05-26T10:50:39.395",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408528,1748256639405,"fUSD",-674.231778,0.00019899,2,"2025-05-26T10:50:39.405",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408530,1748256639414,"fUSD",-646.320927,0.00019899,2,"2025-05-26T10:50:39.414",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408532,1748256639424,"fUSD",-352.442283,0.00019899,2,"2025-05-26T10:50:39.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408534,1748256639433,"fUSD",-646.320927,0.00019899,2,"2025-05-26T10:50:39.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408536,1748256639442,"fUSD",-352.442283,0.00019899,2,"2025-05-26T10:50:39.442",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408538,1748256639452,"fUSD",-646.320927,0.00019899,2,"2025-05-26T10:50:39.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408539,1748256639461,"fUSD",-352.442283,0.00019899,2,"2025-05-26T10:50:39.461",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408541,1748256639471,"fUSD",-632.336579,0.00019899,2,"2025-05-26T10:50:39.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408543,1748256639480,"fUSD",-632.336579,0.00019899,2,"2025-05-26T10:50:39.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408545,1748256639489,"fUSD",-632.336579,0.00019899,2,"2025-05-26T10:50:39.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408547,1748256639498,"fUSD",-623.055223,0.00019899,2,"2025-05-26T10:50:39.498",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408549,1748256639507,"fUSD",-623.055223,0.00019899,2,"2025-05-26T10:50:39.507",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408551,1748256639517,"fUSD",-623.055223,0.00019899,2,"2025-05-26T10:50:39.517",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408553,1748256639526,"fUSD",-151.255127,0.00019899,2,"2025-05-26T10:50:39.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408555,1748256639535,"fUSD",-151.255127,0.00019899,2,"2025-05-26T10:50:39.535",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408557,1748256639546,"fUSD",-612.563487,0.00019899,2,"2025-05-26T10:50:39.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408559,1748256639555,"fUSD",-612.563487,0.00019899,2,"2025-05-26T10:50:39.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408580,1748256639746,"fUSD",-612.563487,0.00019899,2,"2025-05-26T10:50:39.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408582,1748256639756,"fUSD",-533.08429425,0.000199,2,"2025-05-26T10:50:39.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408584,1748256639765,"fUSD",-151.433266,0.00019921,2,"2025-05-26T10:50:39.765",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408586,1748256639775,"fUSD",-579.825338,0.00019921,2,"2025-05-26T10:50:39.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408588,1748256639784,"fUSD",-561.481271,0.00019921,2,"2025-05-26T10:50:39.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408590,1748256639793,"fUSD",-537.202196,0.00019921,2,"2025-05-26T10:50:39.793",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408592,1748256639803,"fUSD",-151.094754,0.00019921,2,"2025-05-26T10:50:39.803",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408594,1748256639812,"fUSD",-581.916543,0.00019921,2,"2025-05-26T10:50:39.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408596,1748256639822,"fUSD",-674.231778,0.00019921,2,"2025-05-26T10:50:39.822",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408598,1748256639831,"fUSD",-646.320927,0.00019921,2,"2025-05-26T10:50:39.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408600,1748256639840,"fUSD",-352.442283,0.00019921,2,"2025-05-26T10:50:39.840",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408602,1748256639850,"fUSD",-632.336579,0.00019921,2,"2025-05-26T10:50:39.850",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408604,1748256639859,"fUSD",-154.601241,0.00019921,2,"2025-05-26T10:50:39.859",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408606,1748256639868,"fUSD",-623.055223,0.00019921,2,"2025-05-26T10:50:39.868",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408608,1748256639878,"fUSD",-151.255127,0.00019921,2,"2025-05-26T10:50:39.878",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408610,1748256639887,"fUSD",-612.563487,0.00019921,2,"2025-05-26T10:50:39.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408612,1748256639896,"fUSD",-171.811109,0.00019989,2,"2025-05-26T10:50:39.896",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408614,1748256639906,"fUSD",-151.094754,0.00019989,2,"2025-05-26T10:50:39.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408616,1748256639914,"fUSD",-352.442283,0.00019989,2,"2025-05-26T10:50:39.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408618,1748256639923,"fUSD",-151.094754,0.00019992,2,"2025-05-26T10:50:39.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408620,1748256639933,"fUSD",-352.442283,0.00019992,2,"2025-05-26T10:50:39.933",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408622,1748256639942,"fUSD",-352.442283,0.00019992,2,"2025-05-26T10:50:39.942",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408624,1748256639959,"fUSD",-151.255127,0.00019992,2,"2025-05-26T10:50:39.959",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408626,1748256639968,"fUSD",-151.255127,0.00019992,2,"2025-05-26T10:50:39.968",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408628,1748256639978,"fUSD",-151.433266,0.00019993,2,"2025-05-26T10:50:39.978",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408630,1748256639987,"fUSD",-214.763886,0.00019993,2,"2025-05-26T10:50:39.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408632,1748256639996,"fUSD",-214.763886,0.00019993,2,"2025-05-26T10:50:39.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408634,1748256640005,"fUSD",-151.094754,0.00019993,2,"2025-05-26T10:50:40.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408636,1748256640015,"fUSD",-352.442283,0.00019993,2,"2025-05-26T10:50:40.015",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408638,1748256640024,"fUSD",-151.930503,0.00019993,2,"2025-05-26T10:50:40.024",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408640,1748256640032,"fUSD",-154.601241,0.00019993,2,"2025-05-26T10:50:40.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408642,1748256640041,"fUSD",-151.094754,0.00019994,2,"2025-05-26T10:50:40.041",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408644,1748256640050,"fUSD",-352.442283,0.00019994,2,"2025-05-26T10:50:40.050",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408646,1748256640059,"fUSD",-352.442283,0.00019994,2,"2025-05-26T10:50:40.059",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408648,1748256640068,"fUSD",-151.255127,0.00019994,2,"2025-05-26T10:50:40.068",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408650,1748256640077,"fUSD",-151.255127,0.00019994,2,"2025-05-26T10:50:40.077",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408652,1748256640087,"fUSD",-171.811109,0.00019997,2,"2025-05-26T10:50:40.087",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408654,1748256640096,"fUSD",-151.094754,0.00019997,2,"2025-05-26T10:50:40.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408656,1748256640105,"fUSD",-352.442283,0.00019997,2,"2025-05-26T10:50:40.105",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408658,1748256640115,"fUSD",-151.433266,0.00019998,2,"2025-05-26T10:50:40.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408660,1748256640124,"fUSD",-151.094754,0.00019998,2,"2025-05-26T10:50:40.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408662,1748256640133,"fUSD",-352.442283,0.00019998,2,"2025-05-26T10:50:40.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408664,1748256640143,"fUSD",-154.601241,0.00019998,2,"2025-05-26T10:50:40.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408666,1748256640152,"fUSD",-151.255127,0.00019998,2,"2025-05-26T10:50:40.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408668,1748256640161,"fUSD",-151.433266,0.00019999,2,"2025-05-26T10:50:40.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408669,1748256640170,"fUSD",-171.811109,0.00019999,2,"2025-05-26T10:50:40.170",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408671,1748256640179,"fUSD",-151.094754,0.00019999,2,"2025-05-26T10:50:40.179",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408673,1748256640188,"fUSD",-151.094754,0.00019999,2,"2025-05-26T10:50:40.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408675,1748256640197,"fUSD",-151.094754,0.00019999,2,"2025-05-26T10:50:40.197",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408677,1748256640207,"fUSD",-151.094754,0.00019999,2,"2025-05-26T10:50:40.207",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408679,1748256640216,"fUSD",-151.094754,0.00019999,2,"2025-05-26T10:50:40.216",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408681,1748256640225,"fUSD",-352.442283,0.00019999,2,"2025-05-26T10:50:40.225",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408684,1748256640239,"fUSD",-352.442283,0.00019999,2,"2025-05-26T10:50:40.239",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408686,1748256640248,"fUSD",-352.442283,0.00019999,2,"2025-05-26T10:50:40.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408688,1748256640257,"fUSD",-352.442283,0.00019999,2,"2025-05-26T10:50:40.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408690,1748256640266,"fUSD",-352.442283,0.00019999,2,"2025-05-26T10:50:40.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408692,1748256640276,"fUSD",-352.442283,0.00019999,2,"2025-05-26T10:50:40.276",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408694,1748256640285,"fUSD",-352.442283,0.00019999,2,"2025-05-26T10:50:40.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408696,1748256640295,"fUSD",-352.442283,0.00019999,2,"2025-05-26T10:50:40.295",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408698,1748256640308,"fUSD",-151.255127,0.00019999,2,"2025-05-26T10:50:40.308",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408700,1748256640317,"fUSD",-151.255127,0.00019999,2,"2025-05-26T10:50:40.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408702,1748256640328,"fUSD",-151.255127,0.00019999,2,"2025-05-26T10:50:40.328",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408704,1748256640337,"fUSD",-151.255127,0.00019999,2,"2025-05-26T10:50:40.337",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408706,1748256640347,"fUSD",-151.255127,0.00019999,2,"2025-05-26T10:50:40.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408708,1748256640357,"fUSD",-12500.0,0.0002,2,"2025-05-26T10:50:40.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408710,1748256640368,"fUSD",-3223.54438443,0.0002,2,"2025-05-26T10:50:40.368",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408712,1748256640380,"fUSD",-250.0,0.00020015,2,"2025-05-26T10:50:40.380",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408714,1748256640389,"fUSD",-200.0,0.00020015,2,"2025-05-26T10:50:40.389",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408716,1748256640399,"fUSD",-266.5,0.000201,2,"2025-05-26T10:50:40.399",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408718,1748256640409,"fUSD",-502.47839955,0.00020121,2,"2025-05-26T10:50:40.409",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408720,1748256640418,"fUSD",-1500.0,0.00020168,2,"2025-05-26T10:50:40.418",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408722,1748256640427,"fUSD",-1500.0,0.00020168,2,"2025-05-26T10:50:40.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408724,1748256640437,"fUSD",-175.97,0.00020187,2,"2025-05-26T10:50:40.437",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408726,1748256640446,"fUSD",-1500.0,0.00020268,2,"2025-05-26T10:50:40.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408728,1748256640456,"fUSD",-1500.0,0.00020268,2,"2025-05-26T10:50:40.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408730,1748256640466,"fUSD",-1500.0,0.00020268,2,"2025-05-26T10:50:40.466",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408732,1748256640475,"fUSD",-200.42501455,0.00020283,2,"2025-05-26T10:50:40.475",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408734,1748256640484,"fUSD",-150.0,0.00020355,7,"2025-05-26T10:50:40.484",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408736,1748256640494,"fUSD",-200.0,0.00020367,2,"2025-05-26T10:50:40.494",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408738,1748256640504,"fUSD",-1680.0,0.0002039,2,"2025-05-26T10:50:40.504",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408740,1748256640513,"fUSD",-1000.0,0.00020421,2,"2025-05-26T10:50:40.513",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408742,1748256640523,"fUSD",-201.35838057,0.00020421,2,"2025-05-26T10:50:40.523",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408744,1748256640532,"fUSD",-501.92609402,0.00020421,2,"2025-05-26T10:50:40.532",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408746,1748256640542,"fUSD",-989.49831959,0.00020421,2,"2025-05-26T10:50:40.542",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408748,1748256640551,"fUSD",-1000.0,0.00020421,2,"2025-05-26T10:50:40.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408750,1748256640560,"fUSD",-961.61046766,0.00020716,2,"2025-05-26T10:50:40.560",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408752,1748256640570,"fUSD",-454.86845752,0.00020716,2,"2025-05-26T10:50:40.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408754,1748256640579,"fUSD",-1255.80287289,0.00020745,2,"2025-05-26T10:50:40.579",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408755,1748256640588,"fUSD",-1622.43,0.00020785,2,"2025-05-26T10:50:40.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408756,1748256640598,"fUSD",-240.0,0.00020797,2,"2025-05-26T10:50:40.598",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408757,1748256640607,"fUSD",-2751.0,0.00020813,2,"2025-05-26T10:50:40.607",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408758,1748256640616,"fUSD",-507.0440871,0.00020816,2,"2025-05-26T10:50:40.616",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408759,1748256640626,"fUSD",-505.62472239,0.00020816,2,"2025-05-26T10:50:40.626",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408760,1748256640635,"fUSD",-2000.0,0.00020816,2,"2025-05-26T10:50:40.635",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408761,1748256640644,"fUSD",-420.0,0.00020898,2,"2025-05-26T10:50:40.644",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408762,1748256640654,"fUSD",-324.77,0.00020963,2,"2025-05-26T10:50:40.654",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408763,1748256640663,"fUSD",-1501.2201206,0.00020968,2,"2025-05-26T10:50:40.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408764,1748256640672,"fUSD",-515.36803309,0.00020968,2,"2025-05-26T10:50:40.672",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408765,1748256640681,"fUSD",-1000.0,0.00020986,2,"2025-05-26T10:50:40.681",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408766,1748256640691,"fUSD",-200.0,0.00021,2,"2025-05-26T10:50:40.691",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408768,1748256640700,"fUSD",-533.08429402,0.00021038,4,"2025-05-26T10:50:40.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408770,1748256640709,"fUSD",-1000.0,0.00021295,2,"2025-05-26T10:50:40.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408772,1748256640719,"fUSD",-2500.0,0.00021364,2,"2025-05-26T10:50:40.719",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408774,1748256640728,"fUSD",-798.69,0.00021493,2,"2025-05-26T10:50:40.728",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408776,1748256640738,"fUSD",-1000.0,0.00021773,2,"2025-05-26T10:50:40.738",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408778,1748256640747,"fUSD",-3000.0,0.00021912,2,"2025-05-26T10:50:40.747",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408780,1748256640756,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.756",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408782,1748256640766,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.766",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408784,1748256640775,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.775",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408786,1748256640784,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408788,1748256640794,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.794",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408790,1748256640803,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.803",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408792,1748256640812,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.812",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408794,1748256640821,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.821",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408796,1748256640831,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408798,1748256640840,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.840",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408800,1748256640850,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.850",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408802,1748256640860,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.860",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408804,1748256640869,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.869",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408806,1748256640879,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.879",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408808,1748256640889,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408809,1748256640899,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.899",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408811,1748256640909,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.909",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408814,1748256640919,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408816,1748256640929,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.929",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408818,1748256640939,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.939",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408820,1748256640948,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.948",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408822,1748256640959,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.959",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408824,1748256640968,"fUSD",-500.0,0.00021918,2,"2025-05-26T10:50:40.968",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408826,1748256640978,"fUSD",-535.31745509,0.00021918,2,"2025-05-26T10:50:40.978",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408828,1748256640987,"fUSD",-168.94,0.00022011,2,"2025-05-26T10:50:40.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408830,1748256640998,"fUSD",-5800.0,0.000221,2,"2025-05-26T10:50:40.998",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408832,1748256641008,"fUSD",-604.7,0.000221,2,"2025-05-26T10:50:41.008",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408834,1748256641017,"fUSD",-533.08429402,0.00022176,6,"2025-05-26T10:50:41.017",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408836,1748256641027,"fUSD",-2351.0,0.00022343,2,"2025-05-26T10:50:41.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408838,1748256641037,"fUSD",-3500.0,0.0002246,2,"2025-05-26T10:50:41.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408840,1748256641046,"fUSD",-1000.0,0.0002256,2,"2025-05-26T10:50:41.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408842,1748256641055,"fUSD",-165.57,0.00022628,2,"2025-05-26T10:50:41.055",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408844,1748256641065,"fUSD",-400.0,0.00022775,2,"2025-05-26T10:50:41.065",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408846,1748256641075,"fUSD",-7591.06985437,0.00022808,2,"2025-05-26T10:50:41.075",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408848,1748256641084,"fUSD",-400.0,0.0002297,2,"2025-05-26T10:50:41.084",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408850,1748256641094,"fUSD",-544.60019437,0.0002297,2,"2025-05-26T10:50:41.094",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408852,1748256641104,"fUSD",-3280.80250551,0.00023008,2,"2025-05-26T10:50:41.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408854,1748256641114,"fUSD",-1425.02011923,0.00023098,2,"2025-05-26T10:50:41.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408856,1748256641123,"fUSD",-324.77,0.00023292,2,"2025-05-26T10:50:41.123",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408858,1748256641133,"fUSD",-533.08429402,0.00023314,9,"2025-05-26T10:50:41.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408860,1748256641143,"fUSD",-1000.0,0.00023347,2,"2025-05-26T10:50:41.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408862,1748256641152,"fUSD",-1000.0,0.00023661,2,"2025-05-26T10:50:41.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408864,1748256641162,"fUSD",-798.69,0.00023757,2,"2025-05-26T10:50:41.162",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408866,1748256641172,"fUSD",-400.0,0.0002397,2,"2025-05-26T10:50:41.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408868,1748256641181,"fUSD",-1000.0,0.00024134,2,"2025-05-26T10:50:41.181",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408870,1748256641191,"fUSD",-250.0,0.00024322,2,"2025-05-26T10:50:41.191",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408872,1748256641200,"fUSD",-533.08429402,0.00024452,11,"2025-05-26T10:50:41.200",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408874,1748256641209,"fUSD",-3292.0,0.00024482,2,"2025-05-26T10:50:41.209",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408876,1748256641219,"fUSD",-1000.0,0.00024658,2,"2025-05-26T10:50:41.219",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408878,1748256641228,"fUSD",-533.08429402,0.0002559,13,"2025-05-26T10:50:41.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408880,1748256641238,"fUSD",-798.69,0.00026021,2,"2025-05-26T10:50:41.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408882,1748256641247,"fUSD",-1000.0,0.00026027,2,"2025-05-26T10:50:41.247",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408884,1748256641257,"fUSD",-7591.06985437,0.00026143,2,"2025-05-26T10:50:41.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408886,1748256641266,"fUSD",-150.0,0.00026297,2,"2025-05-26T10:50:41.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408888,1748256641275,"fUSD",-150.0,0.00026297,2,"2025-05-26T10:50:41.275",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408890,1748256641284,"fUSD",-211.184703,0.00026297,2,"2025-05-26T10:50:41.284",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408892,1748256641294,"fUSD",-4061.40336909,0.00026297,2,"2025-05-26T10:50:41.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408894,1748256641305,"fUSD",-150.0,0.00026297,2,"2025-05-26T10:50:41.305",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408896,1748256641316,"fUSD",-571.0148464,0.00026297,2,"2025-05-26T10:50:41.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408898,1748256641327,"fUSD",-1425.02011923,0.00026397,2,"2025-05-26T10:50:41.327",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408900,1748256641336,"fUSD",-175.97,0.00026676,2,"2025-05-26T10:50:41.336",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408902,1748256641347,"fUSD",-533.08429402,0.00026728,15,"2025-05-26T10:50:41.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408904,1748256641357,"fUSD",-4609.0,0.00026826,2,"2025-05-26T10:50:41.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408906,1748256641366,"fUSD",-185.91,0.000269,31,"2025-05-26T10:50:41.366",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408908,1748256641375,"fUSD",-300.0,0.0002697,2,"2025-05-26T10:50:41.375",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408910,1748256641386,"fUSD",-400.0,0.0002697,2,"2025-05-26T10:50:41.386",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408912,1748256641396,"fUSD",-159.43065107,0.00027373,2,"2025-05-26T10:50:41.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408914,1748256641406,"fUSD",-159.47477646,0.00027373,2,"2025-05-26T10:50:41.406",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408916,1748256641415,"fUSD",-150.0,0.00027397,2,"2025-05-26T10:50:41.415",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408918,1748256641424,"fUSD",-300.0,0.00027397,2,"2025-05-26T10:50:41.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408920,1748256641434,"fUSD",-150.99,0.00027397,2,"2025-05-26T10:50:41.434",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408922,1748256641443,"fUSD",-334.76,0.00027397,2,"2025-05-26T10:50:41.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408924,1748256641452,"fUSD",-30734.87,0.00027397,10,"2025-05-26T10:50:41.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408926,1748256641462,"fUSD",-822.72,0.00027397,2,"2025-05-26T10:50:41.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408928,1748256641471,"fUSD",-2250.73,0.00027397,2,"2025-05-26T10:50:41.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408930,1748256641480,"fUSD",-9999.99,0.00027397,2,"2025-05-26T10:50:41.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408932,1748256641489,"fUSD",-150.99,0.00027397,2,"2025-05-26T10:50:41.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408934,1748256641498,"fUSD",-9999.99,0.00027397,2,"2025-05-26T10:50:41.498",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408936,1748256641508,"fUSD",-2856.83,0.00027397,2,"2025-05-26T10:50:41.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408938,1748256641516,"fUSD",-999.99,0.00027397,2,"2025-05-26T10:50:41.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408940,1748256641526,"fUSD",-150.0,0.00027424,2,"2025-05-26T10:50:41.526",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408941,1748256641535,"fUSD",-158.13039703,0.00027424,2,"2025-05-26T10:50:41.535",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408943,1748256641546,"fUSD",-150.0,0.00027424,2,"2025-05-26T10:50:41.546",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408945,1748256641555,"fUSD",-150.0,0.00027424,2,"2025-05-26T10:50:41.555",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408947,1748256641565,"fUSD",-150.0,0.00027424,2,"2025-05-26T10:50:41.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408950,1748256641576,"fUSD",-150.0,0.00027424,2,"2025-05-26T10:50:41.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408952,1748256641586,"fUSD",-161.32,0.00027431,2,"2025-05-26T10:50:41.586",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408953,1748256641595,"fUSD",-150.0,0.00027451,2,"2025-05-26T10:50:41.595",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408955,1748256641604,"fUSD",-275.09730309,0.00027451,2,"2025-05-26T10:50:41.604",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408957,1748256641613,"fUSD",-150.0,0.00027451,2,"2025-05-26T10:50:41.613",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408959,1748256641623,"fUSD",-200.0,0.00027479,2,"2025-05-26T10:50:41.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408961,1748256641633,"fUSD",-200.0,0.00027479,2,"2025-05-26T10:50:41.633",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408963,1748256641642,"fUSD",-500.0,0.00027658,2,"2025-05-26T10:50:41.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408965,1748256641652,"fUSD",-500.0,0.00027722,2,"2025-05-26T10:50:41.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408967,1748256641662,"fUSD",-533.08429402,0.00027866,17,"2025-05-26T10:50:41.662",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408969,1748256641672,"fUSD",-324.77,0.0002795,120,"2025-05-26T10:50:41.672",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408971,1748256641683,"fUSD",-277.61,0.00028,2,"2025-05-26T10:50:41.683",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408973,1748256641693,"fUSD",-500.0,0.0002805,5,"2025-05-26T10:50:41.693",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408975,1748256641703,"fUSD",-150.0,0.00028118,2,"2025-05-26T10:50:41.703",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408977,1748256641713,"fUSD",-798.69,0.00028285,2,"2025-05-26T10:50:41.713",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408979,1748256641725,"fUSD",-1000.0,0.00028394,2,"2025-05-26T10:50:41.725",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408981,1748256641735,"fUSD",-500.0,0.00028397,2,"2025-05-26T10:50:41.735",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408983,1748256641745,"fUSD",-538.83228188,0.00028449,2,"2025-05-26T10:50:41.745",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408985,1748256641755,"fUSD",-1000.0,0.00028598,5,"2025-05-26T10:50:41.755",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408987,1748256641765,"fUSD",-809.366,0.00028669,2,"2025-05-26T10:50:41.765",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408989,1748256641774,"fUSD",-1328.0,0.00028669,2,"2025-05-26T10:50:41.774",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408991,1748256641784,"fUSD",-800.0,0.00028669,2,"2025-05-26T10:50:41.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408993,1748256641796,"fUSD",-923.0,0.00028669,2,"2025-05-26T10:50:41.796",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408995,1748256641805,"fUSD",-1463.0,0.00028669,2,"2025-05-26T10:50:41.805",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408997,1748256641815,"fUSD",-555.0,0.00028669,2,"2025-05-26T10:50:41.815",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362408999,1748256641826,"fUSD",-865.0,0.00028669,2,"2025-05-26T10:50:41.826",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409001,1748256641837,"fUSD",-6920.0,0.00028669,2,"2025-05-26T10:50:41.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409003,1748256641846,"fUSD",-166.776,0.00028669,2,"2025-05-26T10:50:41.846",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409005,1748256641856,"fUSD",-4129.32,0.00028669,2,"2025-05-26T10:50:41.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409006,1748256641866,"fUSD",-885.255,0.00028669,2,"2025-05-26T10:50:41.866",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409009,1748256641875,"fUSD",-150.0,0.00028839,2,"2025-05-26T10:50:41.875",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409011,1748256641885,"fUSD",-500.0,0.00028929,2,"2025-05-26T10:50:41.885",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409012,1748256641895,"fUSD",-154.0,0.00029,2,"2025-05-26T10:50:41.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409015,1748256641905,"fUSD",-533.08429402,0.00029003,20,"2025-05-26T10:50:41.905",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409017,1748256641914,"fUSD",-1622.43,0.00029099,2,"2025-05-26T10:50:41.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409019,1748256641925,"fUSD",-1500.0,0.00029146,5,"2025-05-26T10:50:41.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409021,1748256641935,"fUSD",-500.0,0.00029182,2,"2025-05-26T10:50:41.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409023,1748256641944,"fUSD",-500.0,0.0002931,2,"2025-05-26T10:50:41.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409025,1748256641954,"fUSD",-3269.0,0.00029395,2,"2025-05-26T10:50:41.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409027,1748256641964,"fUSD",-500.0,0.00029443,2,"2025-05-26T10:50:41.964",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409029,1748256641977,"fUSD",-7591.06985437,0.00029478,2,"2025-05-26T10:50:41.977",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409031,1748256641986,"fUSD",-150.0,0.0002956,2,"2025-05-26T10:50:41.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409033,1748256641995,"fUSD",-500.0,0.00029585,2,"2025-05-26T10:50:41.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409035,1748256642004,"fUSD",-2000.0,0.00029694,5,"2025-05-26T10:50:42.004",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409037,1748256642014,"fUSD",-1425.02011923,0.00029696,2,"2025-05-26T10:50:42.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409039,1748256642024,"fUSD",-600.0,0.00029697,2,"2025-05-26T10:50:42.024",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409041,1748256642033,"fUSD",-500.0,0.00029737,2,"2025-05-26T10:50:42.033",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409043,1748256642045,"fUSD",-500.0,0.0002985,2,"2025-05-26T10:50:42.045",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409045,1748256642054,"fUSD",-500.0,0.00029875,2,"2025-05-26T10:50:42.054",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409047,1748256642064,"fUSD",-150.0,0.0003,2,"2025-05-26T10:50:42.064",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409049,1748256642073,"fUSD",-214.0,0.0003,2,"2025-05-26T10:50:42.073",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409051,1748256642082,"fUSD",-500.0,0.00030138,7,"2025-05-26T10:50:42.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409053,1748256642092,"fUSD",-533.08429402,0.00030141,22,"2025-05-26T10:50:42.092",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409055,1748256642101,"fUSD",-240.08151178,0.00030242,5,"2025-05-26T10:50:42.101",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409057,1748256642111,"fUSD",-600.0,0.0003028,7,"2025-05-26T10:50:42.111",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409058,1748256642120,"fUSD",-150.0,0.00030281,2,"2025-05-26T10:50:42.120",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409060,1748256642129,"fUSD",-500.0,0.00030307,7,"2025-05-26T10:50:42.129",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409062,1748256642139,"fUSD",-600.0,0.00030315,7,"2025-05-26T10:50:42.139",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409064,1748256642148,"fUSD",-500.0,0.00030395,7,"2025-05-26T10:50:42.148",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409066,1748256642157,"fUSD",-798.69,0.00030548,2,"2025-05-26T10:50:42.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409068,1748256642166,"fUSD",-500.0,0.00030788,7,"2025-05-26T10:50:42.166",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409070,1748256642176,"fUSD",-500.0,0.00030841,7,"2025-05-26T10:50:42.176",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409072,1748256642186,"fUSD",-1814.1,0.000309,7,"2025-05-26T10:50:42.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409074,1748256642196,"fUSD",-500.0,0.00030947,7,"2025-05-26T10:50:42.196",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409076,1748256642205,"fUSD",-307.05090631,0.00031,2,"2025-05-26T10:50:42.205",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409078,1748256642215,"fUSD",-180.0,0.00031,120,"2025-05-26T10:50:42.215",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409080,1748256642226,"fUSD",-150.0,0.00031002,2,"2025-05-26T10:50:42.226",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409082,1748256642235,"fUSD",-600.0,0.00031215,7,"2025-05-26T10:50:42.235",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409084,1748256642245,"fUSD",-500.0,0.00031258,7,"2025-05-26T10:50:42.245",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409086,1748256642255,"fUSD",-533.08429402,0.00031279,24,"2025-05-26T10:50:42.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409088,1748256642264,"fUSD",-500.0,0.00031352,7,"2025-05-26T10:50:42.264",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409090,1748256642274,"fUSD",-500.0,0.00031389,7,"2025-05-26T10:50:42.274",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409092,1748256642283,"fUSD",-500.0,0.00031432,7,"2025-05-26T10:50:42.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409094,1748256642292,"fUSD",-800.0,0.00031669,2,"2025-05-26T10:50:42.292",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409096,1748256642302,"fUSD",-923.0,0.00031669,2,"2025-05-26T10:50:42.302",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409098,1748256642317,"fUSD",-1458.813,0.00031669,2,"2025-05-26T10:50:42.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409115,1748256642489,"fUSD",-555.0,0.00031669,2,"2025-05-26T10:50:42.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409116,1748256642500,"fUSD",-4162.385,0.00031669,2,"2025-05-26T10:50:42.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409117,1748256642511,"fUSD",-154.0,0.00031669,2,"2025-05-26T10:50:42.511",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409118,1748256642520,"fUSD",-4059.0,0.00031669,2,"2025-05-26T10:50:42.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409119,1748256642530,"fUSD",-881.0,0.00031669,2,"2025-05-26T10:50:42.530",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409120,1748256642540,"fUSD",-500.0,0.00031713,7,"2025-05-26T10:50:42.540",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409121,1748256642551,"fUSD",-150.0,0.00031723,2,"2025-05-26T10:50:42.551",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409122,1748256642561,"fUSD",-500.0,0.00031877,7,"2025-05-26T10:50:42.561",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409123,1748256642571,"fUSD",-600.0,0.00032142,7,"2025-05-26T10:50:42.571",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409124,1748256642581,"fUSD",-500.0,0.00032281,7,"2025-05-26T10:50:42.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409126,1748256642591,"fUSD",-600.0,0.00032385,7,"2025-05-26T10:50:42.591",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409128,1748256642600,"fUSD",-533.08429402,0.00032417,26,"2025-05-26T10:50:42.600",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409130,1748256642610,"fUSD",-150.0,0.00032444,2,"2025-05-26T10:50:42.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409132,1748256642619,"fUSD",-500.0,0.00032689,7,"2025-05-26T10:50:42.619",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409134,1748256642629,"fUSD",-500.0,0.00032759,7,"2025-05-26T10:50:42.629",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409136,1748256642639,"fUSD",-600.0,0.00032775,7,"2025-05-26T10:50:42.639",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409138,1748256642648,"fUSD",-798.69,0.00032812,2,"2025-05-26T10:50:42.648",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409140,1748256642658,"fUSD",-7591.06985437,0.00032813,2,"2025-05-26T10:50:42.658",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409142,1748256642667,"fUSD",-332.78,0.00032877,2,"2025-05-26T10:50:42.667",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409144,1748256642677,"fUSD",-930.0,0.00032877,2,"2025-05-26T10:50:42.677",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409146,1748256642686,"fUSD",-150.0,0.00032877,2,"2025-05-26T10:50:42.686",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409148,1748256642696,"fUSD",-930.0,0.00032904,2,"2025-05-26T10:50:42.696",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409150,1748256642705,"fUSD",-150.0,0.00032904,2,"2025-05-26T10:50:42.705",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409152,1748256642715,"fUSD",-930.0,0.00032932,2,"2025-05-26T10:50:42.715",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409154,1748256642724,"fUSD",-150.0,0.00032932,2,"2025-05-26T10:50:42.724",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409156,1748256642734,"fUSD",-930.0,0.00032959,2,"2025-05-26T10:50:42.734",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409158,1748256642744,"fUSD",-150.0,0.00032959,2,"2025-05-26T10:50:42.744",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409160,1748256642753,"fUSD",-930.0,0.00032987,2,"2025-05-26T10:50:42.753",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409163,1748256642763,"fUSD",-150.0,0.00032987,2,"2025-05-26T10:50:42.763",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409165,1748256642773,"fUSD",-1425.02011923,0.00032995,2,"2025-05-26T10:50:42.773",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409168,1748256642783,"fUSD",-600.0,0.00032998,7,"2025-05-26T10:50:42.783",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409170,1748256642792,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409172,1748256642802,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.802",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409174,1748256642811,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.811",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409176,1748256642821,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.821",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409178,1748256642830,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.830",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409181,1748256642839,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409183,1748256642849,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.849",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409185,1748256642858,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409186,1748256642867,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409189,1748256642877,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409190,1748256642887,"fUSD",-160.0,0.00033,2,"2025-05-26T10:50:42.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409192,1748256642897,"fUSD",-186.599999,0.00033,2,"2025-05-26T10:50:42.897",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409194,1748256642906,"fUSD",-214.0,0.00033,2,"2025-05-26T10:50:42.906",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409198,1748256642916,"fUSD",-930.0,0.00033014,2,"2025-05-26T10:50:42.916",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409199,1748256642926,"fUSD",-230.77136575,0.00033014,2,"2025-05-26T10:50:42.926",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409201,1748256642936,"fUSD",-600.0,0.00033034,7,"2025-05-26T10:50:42.936",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409204,1748256642946,"fUSD",-930.0,0.00033041,2,"2025-05-26T10:50:42.946",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409206,1748256642957,"fUSD",-930.0,0.00033069,2,"2025-05-26T10:50:42.957",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409207,1748256642966,"fUSD",-930.0,0.00033096,2,"2025-05-26T10:50:42.966",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409209,1748256642976,"fUSD",-930.0,0.00033124,2,"2025-05-26T10:50:42.976",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409211,1748256642986,"fUSD",-200.0,0.00033151,2,"2025-05-26T10:50:42.986",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409213,1748256642995,"fUSD",-930.0,0.00033151,2,"2025-05-26T10:50:42.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409215,1748256643005,"fUSD",-175.97,0.00033165,2,"2025-05-26T10:50:43.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409217,1748256643016,"fUSD",-150.0,0.00033165,2,"2025-05-26T10:50:43.016",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409219,1748256643025,"fUSD",-930.0,0.00033178,2,"2025-05-26T10:50:43.025",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409222,1748256643035,"fUSD",-930.0,0.00033206,2,"2025-05-26T10:50:43.035",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409223,1748256643046,"fUSD",-930.0,0.00033233,2,"2025-05-26T10:50:43.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409225,1748256643056,"fUSD",-930.0,0.00033261,2,"2025-05-26T10:50:43.056",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409227,1748256643066,"fUSD",-930.0,0.00033288,2,"2025-05-26T10:50:43.066",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409229,1748256643076,"fUSD",-600.0,0.00033293,7,"2025-05-26T10:50:43.076",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409231,1748256643085,"fUSD",-500.0,0.00033312,7,"2025-05-26T10:50:43.085",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409233,1748256643095,"fUSD",-500.0,0.00033315,7,"2025-05-26T10:50:43.095",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409235,1748256643104,"fUSD",-930.0,0.00033315,2,"2025-05-26T10:50:43.104",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409238,1748256643114,"fUSD",-930.0,0.00033343,2,"2025-05-26T10:50:43.114",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409240,1748256643124,"fUSD",-930.0,0.0003337,2,"2025-05-26T10:50:43.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409242,1748256643133,"fUSD",-930.0,0.00033398,2,"2025-05-26T10:50:43.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409244,1748256643143,"fUSD",-500.0,0.00033409,7,"2025-05-26T10:50:43.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409246,1748256643152,"fUSD",-930.0,0.00033425,2,"2025-05-26T10:50:43.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409248,1748256643163,"fUSD",-500.0,0.00033426,7,"2025-05-26T10:50:43.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409250,1748256643172,"fUSD",-930.0,0.00033452,2,"2025-05-26T10:50:43.172",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409252,1748256643182,"fUSD",-930.0,0.0003348,2,"2025-05-26T10:50:43.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409254,1748256643192,"fUSD",-158.21395899,0.00033507,2,"2025-05-26T10:50:43.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409256,1748256643201,"fUSD",-150.40224288,0.00033507,2,"2025-05-26T10:50:43.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409258,1748256643211,"fUSD",-150.0,0.00033507,2,"2025-05-26T10:50:43.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409259,1748256643220,"fUSD",-153.6551418,0.00033507,2,"2025-05-26T10:50:43.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409261,1748256643230,"fUSD",-150.0,0.00033507,2,"2025-05-26T10:50:43.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409264,1748256643240,"fUSD",-212.45507551,0.00033507,2,"2025-05-26T10:50:43.240",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409266,1748256643250,"fUSD",-150.0,0.00033507,2,"2025-05-26T10:50:43.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409268,1748256643259,"fUSD",-944.13040119,0.00033507,2,"2025-05-26T10:50:43.259",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409269,1748256643270,"fUSD",-533.08429402,0.00033555,29,"2025-05-26T10:50:43.270",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409271,1748256643279,"fUSD",-160.0,0.000336,5,"2025-05-26T10:50:43.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409273,1748256643289,"fUSD",-500.0,0.00033627,7,"2025-05-26T10:50:43.289",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409275,1748256643302,"fUSD",-600.0,0.00033663,7,"2025-05-26T10:50:43.302",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409278,1748256643316,"fUSD",-600.0,0.00033688,7,"2025-05-26T10:50:43.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409279,1748256643326,"fUSD",-600.0,0.00033787,7,"2025-05-26T10:50:43.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409281,1748256643336,"fUSD",-500.0,0.00033787,7,"2025-05-26T10:50:43.336",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409284,1748256643347,"fUSD",-150.0,0.00033886,2,"2025-05-26T10:50:43.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409285,1748256643357,"fUSD",-500.0,0.00033919,7,"2025-05-26T10:50:43.357",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409287,1748256643366,"fUSD",-154.0,0.00033938,2,"2025-05-26T10:50:43.366",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409289,1748256643375,"fUSD",-1341.45,0.00033939,37,"2025-05-26T10:50:43.375",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409291,1748256643386,"fUSD",-188.96,0.00033939,37,"2025-05-26T10:50:43.386",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409293,1748256643396,"fUSD",-500.0,0.00033941,7,"2025-05-26T10:50:43.396",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409295,1748256643405,"fUSD",-1938.0,0.0003395,2,"2025-05-26T10:50:43.405",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409297,1748256643414,"fUSD",-500.0,0.00034181,7,"2025-05-26T10:50:43.414",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409299,1748256643424,"fUSD",-500.0,0.00034289,7,"2025-05-26T10:50:43.424",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409301,1748256643433,"fUSD",-1938.0,0.000343,2,"2025-05-26T10:50:43.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409303,1748256643443,"fUSD",-620.43644988,0.00034382,30,"2025-05-26T10:50:43.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409305,1748256643452,"fUSD",-150.0,0.00034382,2,"2025-05-26T10:50:43.452",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409307,1748256643461,"fUSD",-500.0,0.00034391,7,"2025-05-26T10:50:43.461",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409309,1748256643471,"fUSD",-500.0,0.0003447,7,"2025-05-26T10:50:43.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409311,1748256643480,"fUSD",-160.0,0.000346,9,"2025-05-26T10:50:43.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409313,1748256643489,"fUSD",-150.0,0.00034607,2,"2025-05-26T10:50:43.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409315,1748256643499,"fUSD",-1938.0,0.0003465,2,"2025-05-26T10:50:43.499",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409317,1748256643509,"fUSD",-800.0,0.00034669,2,"2025-05-26T10:50:43.509",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409319,1748256643518,"fUSD",-466.413,0.00034669,2,"2025-05-26T10:50:43.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409321,1748256643527,"fUSD",-436.648,0.00034669,2,"2025-05-26T10:50:43.527",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409323,1748256643537,"fUSD",-154.0,0.00034669,2,"2025-05-26T10:50:43.537",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409325,1748256643549,"fUSD",-4059.0,0.00034669,2,"2025-05-26T10:50:43.549",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409327,1748256643559,"fUSD",-881.0,0.00034669,2,"2025-05-26T10:50:43.559",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409329,1748256643568,"fUSD",-533.08429402,0.00034693,31,"2025-05-26T10:50:43.568",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409331,1748256643577,"fUSD",-500.0,0.00034809,7,"2025-05-26T10:50:43.577",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409333,1748256643588,"fUSD",-600.0,0.00034833,7,"2025-05-26T10:50:43.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409336,1748256643598,"fUSD",-600.0,0.00034965,7,"2025-05-26T10:50:43.598",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409339,1748256643607,"fUSD",-1938.0,0.00035,2,"2025-05-26T10:50:43.607",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409341,1748256643616,"fUSD",-626.19728516,0.00035,2,"2025-05-26T10:50:43.616",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409343,1748256643626,"fUSD",-2496.42088966,0.00035,120,"2025-05-26T10:50:43.626",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409345,1748256643635,"fUSD",-170.0,0.00035,120,"2025-05-26T10:50:43.635",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409347,1748256643644,"fUSD",-798.69,0.00035076,2,"2025-05-26T10:50:43.644",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409349,1748256643654,"fUSD",-500.0,0.00035094,7,"2025-05-26T10:50:43.654",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409351,1748256643663,"fUSD",-5561.0,0.000351,5,"2025-05-26T10:50:43.663",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409353,1748256643673,"fUSD",-150.0,0.00035328,2,"2025-05-26T10:50:43.673",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409356,1748256643682,"fUSD",-1938.0,0.0003535,2,"2025-05-26T10:50:43.682",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409358,1748256643692,"fUSD",-600.0,0.00035418,7,"2025-05-26T10:50:43.692",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409360,1748256643701,"fUSD",-160.0,0.000356,13,"2025-05-26T10:50:43.701",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409362,1748256643711,"fUSD",-158.32373336,0.00035616,2,"2025-05-26T10:50:43.711",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409364,1748256643721,"fUSD",-600.0,0.00035672,7,"2025-05-26T10:50:43.721",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409366,1748256643731,"fUSD",-1938.0,0.000357,2,"2025-05-26T10:50:43.731",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409368,1748256643740,"fUSD",-150.0,0.00035752,2,"2025-05-26T10:50:43.740",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409370,1748256643749,"fUSD",-533.08429402,0.00035831,33,"2025-05-26T10:50:43.749",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409372,1748256643759,"fUSD",-150.0,0.00036049,2,"2025-05-26T10:50:43.759",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409374,1748256643768,"fUSD",-1938.0,0.0003605,2,"2025-05-26T10:50:43.768",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409376,1748256643778,"fUSD",-500.0,0.00036087,7,"2025-05-26T10:50:43.778",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409378,1748256643787,"fUSD",-7591.06985437,0.00036149,2,"2025-05-26T10:50:43.787",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409380,1748256643798,"fUSD",-500.0,0.000362,2,"2025-05-26T10:50:43.798",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409382,1748256643808,"fUSD",-1425.02011923,0.00036293,2,"2025-05-26T10:50:43.808",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409384,1748256643818,"fUSD",-160.0,0.000366,18,"2025-05-26T10:50:43.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409386,1748256643827,"fUSD",-2000.0,0.000367,2,"2025-05-26T10:50:43.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409388,1748256643837,"fUSD",-150.0,0.0003677,2,"2025-05-26T10:50:43.837",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409390,1748256643847,"fUSD",-600.0,0.00036808,7,"2025-05-26T10:50:43.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409391,1748256643856,"fUSD",-600.0,0.00036896,7,"2025-05-26T10:50:43.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409393,1748256643865,"fUSD",-533.08429402,0.00036969,35,"2025-05-26T10:50:43.865",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409395,1748256643875,"fUSD",-500.0,0.00037044,7,"2025-05-26T10:50:43.875",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409397,1748256643884,"fUSD",-150.0,0.00037122,2,"2025-05-26T10:50:43.884",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409399,1748256643894,"fUSD",-500.0,0.00037145,7,"2025-05-26T10:50:43.894",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409401,1748256643903,"fUSD",-689.87588286,0.000372,120,"2025-05-26T10:50:43.903",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409403,1748256643913,"fUSD",-689.87588284,0.000372,120,"2025-05-26T10:50:43.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409405,1748256643923,"fUSD",-689.87588284,0.000372,120,"2025-05-26T10:50:43.923",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409407,1748256643932,"fUSD",-500.0,0.00037328,7,"2025-05-26T10:50:43.932",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409409,1748256643942,"fUSD",-798.69,0.0003734,2,"2025-05-26T10:50:43.942",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409411,1748256643952,"fUSD",-150.0,0.00037491,2,"2025-05-26T10:50:43.952",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409413,1748256643961,"fUSD",-500.0,0.00037585,7,"2025-05-26T10:50:43.961",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409415,1748256643970,"fUSD",-160.0,0.000376,22,"2025-05-26T10:50:43.970",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409417,1748256643980,"fUSD",-1500.0,0.00037612,2,"2025-05-26T10:50:43.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409419,1748256643990,"fUSD",-800.0,0.00037669,2,"2025-05-26T10:50:43.990",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409421,1748256643999,"fUSD",-500.0,0.00037838,7,"2025-05-26T10:50:43.999",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409423,1748256644009,"fUSD",-600.0,0.00037874,7,"2025-05-26T10:50:44.009",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409425,1748256644019,"fUSD",-800.0,0.000379,13,"2025-05-26T10:50:44.019",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409427,1748256644028,"fUSD",-533.08429402,0.00038107,38,"2025-05-26T10:50:44.028",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409429,1748256644037,"fUSD",-150.0,0.00038212,2,"2025-05-26T10:50:44.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409431,1748256644049,"fUSD",-528.85,0.00038255,2,"2025-05-26T10:50:44.049",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409433,1748256644058,"fUSD",-150.0,0.00038492,2,"2025-05-26T10:50:44.058",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409435,1748256644067,"fUSD",-160.68194755,0.00038537,7,"2025-05-26T10:50:44.067",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409437,1748256644077,"fUSD",-160.0,0.000386,26,"2025-05-26T10:50:44.077",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409439,1748256644086,"fUSD",-500.0,0.00038615,7,"2025-05-26T10:50:44.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409441,1748256644096,"fUSD",-600.0,0.00038746,7,"2025-05-26T10:50:44.096",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409443,1748256644105,"fUSD",-150.0,0.00038933,2,"2025-05-26T10:50:44.105",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409445,1748256644115,"fUSD",-159.42692917,0.00039,2,"2025-05-26T10:50:44.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409447,1748256644124,"fUSD",-1511.75,0.000392,14,"2025-05-26T10:50:44.124",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409449,1748256644133,"fUSD",-600.0,0.00039213,7,"2025-05-26T10:50:44.133",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409451,1748256644143,"fUSD",-533.08429402,0.00039245,40,"2025-05-26T10:50:44.143",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409453,1748256644152,"fUSD",-365.108113,0.000393,18,"2025-05-26T10:50:44.152",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409455,1748256644161,"fUSD",-410.51,0.00039377,2,"2025-05-26T10:50:44.161",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409457,1748256644170,"fUSD",-4000.0,0.00039379,8,"2025-05-26T10:50:44.170",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409459,1748256644179,"fUSD",-410.51,0.00039387,2,"2025-05-26T10:50:44.179",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409461,1748256644188,"fUSD",-410.51,0.00039398,2,"2025-05-26T10:50:44.188",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409463,1748256644198,"fUSD",-410.51,0.00039408,2,"2025-05-26T10:50:44.198",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409465,1748256644208,"fUSD",-410.51,0.00039419,2,"2025-05-26T10:50:44.208",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409467,1748256644218,"fUSD",-410.51,0.00039429,2,"2025-05-26T10:50:44.218",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409468,1748256644228,"fUSD",-410.51,0.00039439,2,"2025-05-26T10:50:44.228",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409469,1748256644237,"fUSD",-500.0,0.00039441,7,"2025-05-26T10:50:44.237",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409470,1748256644246,"fUSD",-410.51,0.0003945,2,"2025-05-26T10:50:44.246",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409471,1748256644255,"fUSD",-500.0,0.00039457,7,"2025-05-26T10:50:44.255",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409472,1748256644264,"fUSD",-410.51,0.0003946,2,"2025-05-26T10:50:44.264",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409473,1748256644273,"fUSD",-500.0,0.0003946,7,"2025-05-26T10:50:44.273",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409474,1748256644282,"fUSD",-410.51,0.0003947,2,"2025-05-26T10:50:44.282",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409475,1748256644291,"fUSD",-410.51,0.00039481,2,"2025-05-26T10:50:44.291",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409476,1748256644303,"fUSD",-7591.06985437,0.00039484,2,"2025-05-26T10:50:44.303",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409477,1748256644316,"fUSD",-410.51,0.00039491,2,"2025-05-26T10:50:44.316",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409478,1748256644325,"fUSD",-2000.0,0.000395,2,"2025-05-26T10:50:44.325",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409480,1748256644335,"fUSD",-997.9,0.000395,2,"2025-05-26T10:50:44.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409482,1748256644345,"fUSD",-500.0,0.00039501,7,"2025-05-26T10:50:44.345",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409484,1748256644354,"fUSD",-410.51,0.00039501,2,"2025-05-26T10:50:44.354",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409486,1748256644364,"fUSD",-410.51,0.00039512,2,"2025-05-26T10:50:44.364",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409487,1748256644373,"fUSD",-410.51,0.00039522,2,"2025-05-26T10:50:44.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409489,1748256644383,"fUSD",-410.51,0.00039532,2,"2025-05-26T10:50:44.383",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409491,1748256644392,"fUSD",-410.51,0.00039543,2,"2025-05-26T10:50:44.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409493,1748256644403,"fUSD",-410.51,0.00039553,2,"2025-05-26T10:50:44.403",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409495,1748256644412,"fUSD",-410.51,0.00039564,2,"2025-05-26T10:50:44.412",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409497,1748256644422,"fUSD",-500.0,0.00039573,7,"2025-05-26T10:50:44.422",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409499,1748256644431,"fUSD",-410.51,0.00039574,2,"2025-05-26T10:50:44.431",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409501,1748256644440,"fUSD",-600.0,0.00039585,7,"2025-05-26T10:50:44.440",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409503,1748256644450,"fUSD",-1425.02011923,0.00039592,2,"2025-05-26T10:50:44.450",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409505,1748256644461,"fUSD",-160.0,0.000396,31,"2025-05-26T10:50:44.461",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409507,1748256644471,"fUSD",-500.0,0.00039601,7,"2025-05-26T10:50:44.471",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409509,1748256644481,"fUSD",-798.69,0.00039604,2,"2025-05-26T10:50:44.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409511,1748256644491,"fUSD",-175.97,0.00039654,2,"2025-05-26T10:50:44.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409513,1748256644500,"fUSD",-150.0,0.00039654,2,"2025-05-26T10:50:44.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409515,1748256644510,"fUSD",-600.0,0.00039697,7,"2025-05-26T10:50:44.510",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409517,1748256644520,"fUSD",-375.0,0.000397,2,"2025-05-26T10:50:44.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409519,1748256644529,"fUSD",-766.0,0.000397,2,"2025-05-26T10:50:44.529",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409521,1748256644538,"fUSD",-237.0,0.000397,2,"2025-05-26T10:50:44.538",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409523,1748256644549,"fUSD",-2227.71,0.00039822,2,"2025-05-26T10:50:44.549",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409525,1748256644558,"fUSD",-150.0,0.00039862,2,"2025-05-26T10:50:44.558",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409527,1748256644572,"fUSD",-158.0,0.0004,30,"2025-05-26T10:50:44.572",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409529,1748256644582,"fUSD",-1612.89798731,0.0004,10,"2025-05-26T10:50:44.582",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409531,1748256644592,"fUSD",-891.776907,0.00040116,12,"2025-05-26T10:50:44.592",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409533,1748256644601,"fUSD",-600.0,0.00040244,30,"2025-05-26T10:50:44.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409535,1748256644611,"fUSD",-150.0,0.00040375,2,"2025-05-26T10:50:44.611",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409537,1748256644621,"fUSD",-533.08429402,0.00040383,42,"2025-05-26T10:50:44.621",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409539,1748256644630,"fUSD",-737.38596,0.000404,20,"2025-05-26T10:50:44.630",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409541,1748256644641,"fUSD",-158.34659,0.000404,8,"2025-05-26T10:50:44.641",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409543,1748256644651,"fUSD",-166.8,0.00040425,2,"2025-05-26T10:50:44.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409545,1748256644661,"fUSD",-160.0,0.000406,35,"2025-05-26T10:50:44.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409547,1748256644671,"fUSD",-500.0,0.00040624,30,"2025-05-26T10:50:44.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409549,1748256644680,"fUSD",-800.0,0.00040669,2,"2025-05-26T10:50:44.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409551,1748256644690,"fUSD",-600.0,0.00040844,30,"2025-05-26T10:50:44.690",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409553,1748256644700,"fUSD",-500.0,0.00040847,30,"2025-05-26T10:50:44.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409555,1748256644709,"fUSD",-600.0,0.00040904,30,"2025-05-26T10:50:44.709",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409557,1748256644719,"fUSD",-718.60742665,0.0004093,2,"2025-05-26T10:50:44.719",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409559,1748256644729,"fUSD",-4000.0,0.0004094,6,"2025-05-26T10:50:44.729",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409561,1748256644739,"fUSD",-19153.55459914,0.0004095,2,"2025-05-26T10:50:44.739",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409563,1748256644749,"fUSD",-250.0,0.00041,90,"2025-05-26T10:50:44.749",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409565,1748256644759,"fUSD",-500.0,0.00041031,30,"2025-05-26T10:50:44.759",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409567,1748256644769,"fUSD",-211.0,0.0004106,2,"2025-05-26T10:50:44.769",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409569,1748256644779,"fUSD",-4000.0,0.00041096,2,"2025-05-26T10:50:44.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409571,1748256644788,"fUSD",-150.0,0.00041096,2,"2025-05-26T10:50:44.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409573,1748256644799,"fUSD",-500.0,0.00041143,30,"2025-05-26T10:50:44.799",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409575,1748256644808,"fUSD",-154.7,0.00041232,120,"2025-05-26T10:50:44.808",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409577,1748256644818,"fUSD",-500.0,0.00041244,30,"2025-05-26T10:50:44.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409579,1748256644828,"fUSD",-225.57139242,0.00041276,30,"2025-05-26T10:50:44.828",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409581,1748256644838,"fUSD",-210.34,0.000413,41,"2025-05-26T10:50:44.838",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409583,1748256644847,"fUSD",-200.0,0.000413,21,"2025-05-26T10:50:44.847",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409585,1748256644858,"fUSD",-169.06850553,0.0004135,120,"2025-05-26T10:50:44.858",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409587,1748256644868,"fUSD",-200.31040901,0.00041355,14,"2025-05-26T10:50:44.868",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409589,1748256644877,"fUSD",-151.0,0.00041355,14,"2025-05-26T10:50:44.877",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409605,1748256644887,"fUSD",-151.0,0.00041355,14,"2025-05-26T10:50:44.887",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409607,1748256645040,"fUSD",-151.0,0.00041355,14,"2025-05-26T10:50:45.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409609,1748256645051,"fUSD",-151.0,0.00041355,14,"2025-05-26T10:50:45.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409611,1748256645061,"fUSD",-151.0,0.00041355,14,"2025-05-26T10:50:45.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409613,1748256645071,"fUSD",-232.52569135,0.00041355,14,"2025-05-26T10:50:45.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409615,1748256645081,"fUSD",-200.0,0.00041356,7,"2025-05-26T10:50:45.081",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409617,1748256645090,"fUSD",-5180.8102861,0.00041362,2,"2025-05-26T10:50:45.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409619,1748256645100,"fUSD",-12791.5329848,0.00041369,2,"2025-05-26T10:50:45.100",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409621,1748256645110,"fUSD",-300.0,0.0004137,3,"2025-05-26T10:50:45.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409623,1748256645119,"fUSD",-400.0,0.0004137,3,"2025-05-26T10:50:45.119",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409625,1748256645129,"fUSD",-155.09069364,0.00041387,15,"2025-05-26T10:50:45.129",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409627,1748256645138,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409629,1748256645148,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.148",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409631,1748256645157,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.157",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409633,1748256645167,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.167",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409635,1748256645176,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.176",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409637,1748256645186,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.186",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409639,1748256645195,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.195",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409641,1748256645205,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.205",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409643,1748256645215,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.215",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409645,1748256645225,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.225",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409647,1748256645235,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.235",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409649,1748256645244,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.244",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409651,1748256645253,"fUSD",-500.0,0.00041397,120,"2025-05-26T10:50:45.253",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409653,1748256645263,"fUSD",-608.37848552,0.00041397,120,"2025-05-26T10:50:45.263",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409655,1748256645273,"fUSD",-1200.0,0.000414,2,"2025-05-26T10:50:45.273",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409657,1748256645283,"fUSD",-6777.77570134,0.00041417,3,"2025-05-26T10:50:45.283",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409659,1748256645293,"fUSD",-490.93823893,0.00041477,7,"2025-05-26T10:50:45.293",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409661,1748256645304,"fUSD",-27111.98625995,0.00041487,120,"2025-05-26T10:50:45.304",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409663,1748256645317,"fUSD",-2653.8310446,0.00041487,120,"2025-05-26T10:50:45.317",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409665,1748256645326,"fUSD",-2264.36002894,0.00041487,120,"2025-05-26T10:50:45.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409667,1748256645335,"fUSD",-69999.999999,0.00041487,120,"2025-05-26T10:50:45.335",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409669,1748256645346,"fUSD",-566.39465191,0.00041487,120,"2025-05-26T10:50:45.346",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409671,1748256645356,"fUSD",-375.31709759,0.00041487,2,"2025-05-26T10:50:45.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409672,1748256645366,"fUSD",-161.8,0.00041487,2,"2025-05-26T10:50:45.366",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409674,1748256645376,"fUSD",-151.0,0.00041487,120,"2025-05-26T10:50:45.376",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409677,1748256645388,"fUSD",-200.0,0.00041487,120,"2025-05-26T10:50:45.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409679,1748256645398,"fUSD",-151.0,0.00041487,120,"2025-05-26T10:50:45.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409681,1748256645408,"fUSD",-207.4,0.00041487,120,"2025-05-26T10:50:45.408",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409683,1748256645417,"fUSD",-151.0,0.00041487,120,"2025-05-26T10:50:45.417",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409685,1748256645427,"fUSD",-151.0,0.00041487,120,"2025-05-26T10:50:45.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409687,1748256645436,"fUSD",-215.0738,0.00041487,120,"2025-05-26T10:50:45.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409689,1748256645445,"fUSD",-223.0315306,0.00041487,120,"2025-05-26T10:50:45.445",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409691,1748256645455,"fUSD",-231.28369723,0.00041487,120,"2025-05-26T10:50:45.455",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409693,1748256645464,"fUSD",-239.84119403,0.00041487,120,"2025-05-26T10:50:45.464",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409694,1748256645474,"fUSD",-248.71531821,0.00041487,120,"2025-05-26T10:50:45.474",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409696,1748256645483,"fUSD",-257.91778498,0.00041487,120,"2025-05-26T10:50:45.483",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409698,1748256645492,"fUSD",-267.46074303,0.00041487,120,"2025-05-26T10:50:45.492",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409700,1748256645502,"fUSD",-277.35679052,0.00041487,120,"2025-05-26T10:50:45.502",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409702,1748256645512,"fUSD",-300.0,0.00041487,120,"2025-05-26T10:50:45.512",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409704,1748256645521,"fUSD",-1000.0,0.00041487,120,"2025-05-26T10:50:45.521",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409706,1748256645531,"fUSD",-287.61899177,0.00041487,120,"2025-05-26T10:50:45.531",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409708,1748256645540,"fUSD",-300.0,0.00041487,120,"2025-05-26T10:50:45.540",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409710,1748256645550,"fUSD",-298.26089446,0.00041487,120,"2025-05-26T10:50:45.550",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409712,1748256645559,"fUSD",-300.0,0.00041487,120,"2025-05-26T10:50:45.559",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409714,1748256645568,"fUSD",-309.29654756,0.00041487,120,"2025-05-26T10:50:45.568",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409716,1748256645578,"fUSD",-300.0,0.00041487,120,"2025-05-26T10:50:45.578",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409718,1748256645587,"fUSD",-320.74051982,0.00041487,120,"2025-05-26T10:50:45.587",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409720,1748256645596,"fUSD",-332.60791905,0.00041487,120,"2025-05-26T10:50:45.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409722,1748256645605,"fUSD",-300.0,0.00041487,120,"2025-05-26T10:50:45.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409724,1748256645614,"fUSD",-344.91441206,0.00041487,120,"2025-05-26T10:50:45.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409726,1748256645623,"fUSD",-300.0,0.00041487,120,"2025-05-26T10:50:45.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409728,1748256645632,"fUSD",-357.6762453,0.00041487,120,"2025-05-26T10:50:45.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409730,1748256645642,"fUSD",-370.91026638,0.00041487,120,"2025-05-26T10:50:45.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409732,1748256645651,"fUSD",-384.63394623,0.00041487,120,"2025-05-26T10:50:45.651",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409734,1748256645660,"fUSD",-384.63394623,0.00041487,120,"2025-05-26T10:50:45.660",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409736,1748256645669,"fUSD",-160.0,0.00041487,30,"2025-05-26T10:50:45.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409738,1748256645680,"fUSD",-160.0,0.00041487,30,"2025-05-26T10:50:45.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409740,1748256645689,"fUSD",-160.0,0.00041487,30,"2025-05-26T10:50:45.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409742,1748256645700,"fUSD",-186.4,0.00041487,30,"2025-05-26T10:50:45.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409744,1748256645710,"fUSD",-300.0,0.00041487,120,"2025-05-26T10:50:45.710",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409746,1748256645719,"fUSD",-300.0,0.00041487,120,"2025-05-26T10:50:45.719",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409748,1748256645730,"fUSD",-276121.16964929,0.00041487,30,"2025-05-26T10:50:45.730",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409768,1748256645995,"fUSD",-4369.9499753,0.00041487,30,"2025-05-26T10:50:45.995",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409770,1748256646006,"fUSD",-9810.81448674,0.00041487,30,"2025-05-26T10:50:46.006",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409772,1748256646021,"fUSD",-26278.35815587,0.00041487,30,"2025-05-26T10:50:46.021",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409774,1748256646032,"fUSD",-14933.12580403,0.00041487,30,"2025-05-26T10:50:46.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409777,1748256646044,"fUSD",-387.67066458,0.00041487,30,"2025-05-26T10:50:46.044",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409779,1748256646055,"fUSD",-1083.88047786,0.00041487,30,"2025-05-26T10:50:46.055",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409782,1748256646082,"fUSD",-1037.76463677,0.00041487,30,"2025-05-26T10:50:46.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409804,1748256646281,"fUSD",-215977.26614856,0.00041487,30,"2025-05-26T10:50:46.281",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409806,1748256646291,"fUSD",-533.08429402,0.00041521,44,"2025-05-26T10:50:46.291",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409808,1748256646302,"fUSD",-160.0,0.000416,40,"2025-05-26T10:50:46.302",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409810,1748256646315,"fUSD",-386.0,0.000416,2,"2025-05-26T10:50:46.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409812,1748256646324,"fUSD",-200.0,0.0004177,7,"2025-05-26T10:50:46.324",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409814,1748256646333,"fUSD",-798.69,0.00041868,2,"2025-05-26T10:50:46.333",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409816,1748256646343,"fUSD",-6777.77570134,0.0004188,3,"2025-05-26T10:50:46.343",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409818,1748256646353,"fUSD",-13555.5514027,0.0004189,3,"2025-05-26T10:50:46.353",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409820,1748256646363,"fUSD",-20000.0,0.000419,120,"2025-05-26T10:50:46.363",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409822,1748256646373,"fUSD",-1600.0,0.000419,15,"2025-05-26T10:50:46.373",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409824,1748256646384,"fUSD",-566.7,0.000419,14,"2025-05-26T10:50:46.384",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409826,1748256646394,"fUSD",-27111.1028054,0.0004198,3,"2025-05-26T10:50:46.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409828,1748256646404,"fUSD",-27111.1028054,0.0004199,3,"2025-05-26T10:50:46.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409830,1748256646413,"fUSD",-1000.0,0.00042,120,"2025-05-26T10:50:46.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409832,1748256646423,"fUSD",-52227.35980667,0.00042,120,"2025-05-26T10:50:46.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409834,1748256646432,"fUSD",-511.09868853,0.00042,18,"2025-05-26T10:50:46.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409836,1748256646441,"fUSD",-200.0,0.00042187,7,"2025-05-26T10:50:46.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409838,1748256646451,"fUSD",-2000.0,0.000422,2,"2025-05-26T10:50:46.451",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409840,1748256646460,"fUSD",-160.0,0.000426,44,"2025-05-26T10:50:46.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409842,1748256646470,"fUSD",-566.7,0.000426,14,"2025-05-26T10:50:46.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409844,1748256646480,"fUSD",-200.0,0.00042609,7,"2025-05-26T10:50:46.480",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409846,1748256646489,"fUSD",-533.08429402,0.00042659,47,"2025-05-26T10:50:46.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409848,1748256646499,"fUSD",-7591.06985437,0.00042819,15,"2025-05-26T10:50:46.499",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409850,1748256646508,"fUSD",-211.0,0.0004282,2,"2025-05-26T10:50:46.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409852,1748256646518,"fUSD",-1425.02011923,0.00042891,15,"2025-05-26T10:50:46.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409854,1748256646527,"fUSD",-200.0,0.00043035,7,"2025-05-26T10:50:46.527",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409856,1748256646537,"fUSD",-13555.5514027,0.00043232,3,"2025-05-26T10:50:46.537",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409858,1748256646547,"fUSD",-19945.79,0.00043242,120,"2025-05-26T10:50:46.547",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409860,1748256646556,"fUSD",-689.87588284,0.00043427,120,"2025-05-26T10:50:46.556",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409862,1748256646566,"fUSD",-4000.0,0.0004344,18,"2025-05-26T10:50:46.566",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409864,1748256646576,"fUSD",-160.0,0.000436,48,"2025-05-26T10:50:46.576",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409866,1748256646586,"fUSD",-199.534,0.00043669,2,"2025-05-26T10:50:46.586",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409868,1748256646596,"fUSD",-6777.77570134,0.0004372,3,"2025-05-26T10:50:46.596",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409870,1748256646605,"fUSD",-9108.0,0.0004373,117,"2025-05-26T10:50:46.605",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409872,1748256646615,"fUSD",-533.08429402,0.00043797,49,"2025-05-26T10:50:46.615",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409874,1748256646624,"fUSD",-101666.63552,0.0004388,3,"2025-05-26T10:50:46.624",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409876,1748256646633,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.633",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409877,1748256646643,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.643",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409879,1748256646652,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409881,1748256646661,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409882,1748256646671,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409884,1748256646680,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409885,1748256646690,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.690",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409887,1748256646700,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.700",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409889,1748256646710,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.710",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409890,1748256646721,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.721",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409892,1748256646730,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.730",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409893,1748256646741,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.741",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409895,1748256646750,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.750",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409896,1748256646760,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.760",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409898,1748256646770,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409899,1748256646779,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409901,1748256646788,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409902,1748256646798,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.798",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409904,1748256646808,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.808",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409906,1748256646817,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.817",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409907,1748256646827,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409909,1748256646836,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.836",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409910,1748256646845,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.845",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409912,1748256646854,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.854",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409913,1748256646863,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409915,1748256646873,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.873",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409916,1748256646883,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.883",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409918,1748256646892,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.892",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409919,1748256646901,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.901",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409921,1748256646910,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409922,1748256646919,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:46.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409934,1748256647086,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.086",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409936,1748256647097,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.097",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409938,1748256647106,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.106",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409939,1748256647115,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.115",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409941,1748256647125,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.125",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409943,1748256647135,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.135",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409945,1748256647144,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.144",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409946,1748256647154,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.154",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409948,1748256647163,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.163",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409950,1748256647173,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.173",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409951,1748256647182,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.182",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409953,1748256647192,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409955,1748256647201,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409956,1748256647211,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409958,1748256647220,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409960,1748256647229,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.229",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409961,1748256647238,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.238",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409963,1748256647248,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409965,1748256647257,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409966,1748256647266,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409968,1748256647279,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.279",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409970,1748256647289,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.289",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409971,1748256647299,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.299",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409973,1748256647310,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.310",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409975,1748256647320,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.320",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409976,1748256647329,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.329",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409978,1748256647338,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.338",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409980,1748256647348,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409981,1748256647358,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.358",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409983,1748256647367,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409985,1748256647378,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.378",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409986,1748256647388,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409988,1748256647398,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409990,1748256647407,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.407",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409991,1748256647416,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.416",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409993,1748256647425,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.425",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409995,1748256647434,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.434",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409996,1748256647443,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.443",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409998,1748256647453,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.453",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362409999,1748256647462,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.462",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410001,1748256647472,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410003,1748256647481,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410004,1748256647490,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.490",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410006,1748256647500,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410008,1748256647509,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.509",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410009,1748256647518,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410011,1748256647527,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.527",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410013,1748256647536,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.536",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410014,1748256647545,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.545",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410016,1748256647556,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.556",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410018,1748256647565,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.565",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410019,1748256647574,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410021,1748256647583,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.583",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410023,1748256647592,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.592",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410024,1748256647601,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410026,1748256647611,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.611",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410028,1748256647620,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.620",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410030,1748256647630,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.630",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410032,1748256647640,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.640",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410033,1748256647650,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.650",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410035,1748256647659,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.659",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410037,1748256647669,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.669",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410039,1748256647679,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.679",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410041,1748256647689,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410043,1748256647698,"fUSD",-811.0,0.0004389,120,"2025-05-26T10:50:47.698",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410044,1748256647708,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.708",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410045,1748256647718,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.718",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410046,1748256647727,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410047,1748256647737,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.737",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410048,1748256647746,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.746",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410049,1748256647755,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.755",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410050,1748256647765,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.765",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410051,1748256647774,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.774",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410052,1748256647784,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.784",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410053,1748256647794,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.794",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410054,1748256647806,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.806",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410055,1748256647816,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.816",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410056,1748256647825,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.825",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410057,1748256647834,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.834",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410058,1748256647843,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.843",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410059,1748256647852,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.852",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410060,1748256647863,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.863",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410062,1748256647872,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.872",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410063,1748256647882,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.882",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410065,1748256647891,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.891",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410067,1748256647901,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.901",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410069,1748256647910,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.910",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410071,1748256647919,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.919",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410073,1748256647928,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.928",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410075,1748256647939,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.939",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410077,1748256647948,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.948",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410079,1748256647957,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.957",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410080,1748256647969,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.969",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410082,1748256647978,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.978",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410084,1748256647987,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.987",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410086,1748256647996,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:47.996",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410088,1748256648005,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.005",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410090,1748256648014,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.014",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410092,1748256648023,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.023",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410094,1748256648032,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.032",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410096,1748256648042,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.042",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410098,1748256648053,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.053",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410100,1748256648062,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.062",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410102,1748256648071,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.071",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410104,1748256648082,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.082",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410106,1748256648091,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.091",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410108,1748256648100,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.100",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410110,1748256648110,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410112,1748256648119,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.119",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410114,1748256648127,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410116,1748256648137,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.137",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410118,1748256648146,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410120,1748256648155,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410122,1748256648164,"fUSD",-640.0,0.0004389,120,"2025-05-26T10:50:48.164",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410124,1748256648174,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410126,1748256648183,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.183",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410128,1748256648192,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410130,1748256648202,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.202",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410132,1748256648211,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410134,1748256648221,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.221",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410136,1748256648230,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410138,1748256648239,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.239",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410140,1748256648249,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.249",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410142,1748256648258,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.258",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410144,1748256648267,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.267",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410146,1748256648276,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.276",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410148,1748256648285,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410149,1748256648295,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.295",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410151,1748256648308,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.308",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410154,1748256648319,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.319",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410155,1748256648329,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.329",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410157,1748256648338,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.338",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410159,1748256648348,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.348",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410161,1748256648358,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.358",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410163,1748256648367,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.367",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410165,1748256648376,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.376",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410167,1748256648387,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.387",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410169,1748256648398,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.398",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410171,1748256648408,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.408",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410173,1748256648417,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.417",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410175,1748256648427,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.427",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410177,1748256648436,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.436",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410179,1748256648446,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.446",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410182,1748256648456,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.456",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410184,1748256648465,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.465",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410186,1748256648476,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.476",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410187,1748256648486,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.486",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410189,1748256648495,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.495",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410191,1748256648506,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.506",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410193,1748256648516,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.516",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410195,1748256648525,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.525",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410197,1748256648534,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.534",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410199,1748256648544,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.544",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410201,1748256648554,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.554",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410203,1748256648564,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.564",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410205,1748256648574,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.574",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410207,1748256648584,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.584",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410209,1748256648594,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.594",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410211,1748256648604,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.604",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410213,1748256648614,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.614",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410215,1748256648623,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.623",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410217,1748256648632,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.632",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410219,1748256648642,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.642",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410222,1748256648652,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.652",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410223,1748256648661,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.661",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410225,1748256648671,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.671",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410227,1748256648680,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.680",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410229,1748256648689,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.689",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410231,1748256648698,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.698",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410233,1748256648708,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.708",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410235,1748256648717,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.717",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410237,1748256648727,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.727",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410239,1748256648736,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.736",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410241,1748256648745,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.745",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410243,1748256648755,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.755",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410245,1748256648764,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.764",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410247,1748256648773,"fUSD",-986.0,0.0004389,120,"2025-05-26T10:50:48.773",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410249,1748256648782,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.782",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410251,1748256648792,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410253,1748256648801,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.801",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410255,1748256648810,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.810",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410257,1748256648820,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.820",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410259,1748256648829,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.829",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410261,1748256648839,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.839",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410263,1748256648848,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.848",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410265,1748256648857,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.857",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410267,1748256648867,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.867",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410269,1748256648876,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.876",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410271,1748256648885,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.885",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410273,1748256648895,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.895",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410275,1748256648904,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.904",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410277,1748256648913,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.913",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410279,1748256648922,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.922",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410281,1748256648932,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.932",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410283,1748256648941,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.941",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410285,1748256648951,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.951",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410287,1748256648961,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.961",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410289,1748256648971,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.971",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410291,1748256648980,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.980",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410293,1748256648989,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.989",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410295,1748256648999,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:48.999",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410297,1748256649008,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.008",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410299,1748256649018,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.018",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410301,1748256649027,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.027",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410303,1748256649037,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.037",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410305,1748256649046,"fUSD",-894.0,0.0004389,120,"2025-05-26T10:50:49.046",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410307,1748256649060,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.060",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410309,1748256649070,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410311,1748256649080,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.080",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410312,1748256649090,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.090",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410314,1748256649100,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.100",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410316,1748256649110,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.110",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410332,1748256649250,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.250",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410334,1748256649261,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.261",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410336,1748256649271,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.271",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410338,1748256649280,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.280",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410339,1748256649290,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.290",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410342,1748256649301,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.301",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410343,1748256649315,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.315",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410345,1748256649326,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.326",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410347,1748256649336,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.336",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410350,1748256649347,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.347",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410351,1748256649356,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.356",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410353,1748256649365,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.365",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410355,1748256649374,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.374",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410357,1748256649385,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.385",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410359,1748256649394,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.394",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410361,1748256649404,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.404",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410363,1748256649413,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.413",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410365,1748256649422,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.422",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410367,1748256649432,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.432",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410369,1748256649441,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.441",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410371,1748256649451,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.451",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410373,1748256649460,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.460",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410375,1748256649470,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.470",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410377,1748256649479,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.479",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410379,1748256649489,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.489",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410381,1748256649498,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.498",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410383,1748256649508,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.508",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410385,1748256649518,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.518",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410387,1748256649528,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.528",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410389,1748256649537,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.537",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410391,1748256649547,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.547",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410393,1748256649559,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.559",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410395,1748256649568,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.568",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410397,1748256649578,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.578",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410399,1748256649588,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.588",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410401,1748256649598,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.598",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410403,1748256649608,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.608",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410405,1748256649617,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.617",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410407,1748256649627,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.627",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410409,1748256649636,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.636",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410411,1748256649646,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.646",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410413,1748256649655,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.655",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410415,1748256649664,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.664",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410417,1748256649674,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.674",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410419,1748256649684,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.684",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410421,1748256649693,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.693",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410423,1748256649703,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.703",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410425,1748256649713,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.713",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410427,1748256649723,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.723",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410429,1748256649733,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.733",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410431,1748256649742,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.742",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410433,1748256649751,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.751",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410435,1748256649760,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.760",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410437,1748256649770,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.770",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410439,1748256649779,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.779",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410441,1748256649788,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.788",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410443,1748256649798,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.798",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410445,1748256649809,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.809",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410447,1748256649818,"fUSD",-500.0,0.0004389,120,"2025-05-26T10:50:49.818",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410449,1748256649827,"fUSD",-541.0,0.0004389,120,"2025-05-26T10:50:49.827",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410451,1748256649836,"fUSD",-6777.77570134,0.0004389,3,"2025-05-26T10:50:49.836",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410453,1748256649846,"fUSD",-150.0,0.0004389,120,"2025-05-26T10:50:49.846",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410455,1748256649856,"fUSD",-150.0,0.0004389,2,"2025-05-26T10:50:49.856",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410457,1748256649865,"fUSD",-20000.0,0.000439,120,"2025-05-26T10:50:49.865",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410459,1748256649874,"fUSD",-150.0,0.00043917,120,"2025-05-26T10:50:49.874",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410461,1748256649884,"fUSD",-150.0,0.00043945,120,"2025-05-26T10:50:49.884",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410463,1748256649894,"fUSD",-150.0,0.00043972,120,"2025-05-26T10:50:49.894",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410465,1748256649905,"fUSD",-6777.77570134,0.0004398,3,"2025-05-26T10:50:49.905",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410467,1748256649914,"fUSD",-150.5,0.0004399,120,"2025-05-26T10:50:49.914",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410469,1748256649925,"fUSD",-154.30013086,0.00044,120,"2025-05-26T10:50:49.925",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410471,1748256649935,"fUSD",-150.0,0.00044,57,"2025-05-26T10:50:49.935",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410472,1748256649944,"fUSD",-1000.0,0.00044,120,"2025-05-26T10:50:49.944",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410474,1748256649954,"fUSD",-256.9056655,0.00044,120,"2025-05-26T10:50:49.954",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410476,1748256649965,"fUSD",-1099.0,0.00044,120,"2025-05-26T10:50:49.965",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410478,1748256649974,"fUSD",-10000.0,0.00044,20,"2025-05-26T10:50:49.974",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410480,1748256649984,"fUSD",-566.7,0.00044,14,"2025-05-26T10:50:49.984",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410482,1748256649993,"fUSD",-798.69,0.00044132,2,"2025-05-26T10:50:49.993",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410484,1748256650003,"fUSD",-6777.77570134,0.00044368,3,"2025-05-26T10:50:50.003",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410486,1748256650012,"fUSD",-417.0,0.00044471,7,"2025-05-26T10:50:50.012",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410488,1748256650021,"fUSD",-211.0,0.0004459,30,"2025-05-26T10:50:50.021",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410490,1748256650031,"fUSD",-160.0,0.000446,53,"2025-05-26T10:50:50.031",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410492,1748256650040,"fUSD",-2000.0,0.000449,2,"2025-05-26T10:50:50.040",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410494,1748256650051,"fUSD",-186.43356087,0.000449,17,"2025-05-26T10:50:50.051",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410496,1748256650061,"fUSD",-533.08429402,0.00044934,51,"2025-05-26T10:50:50.061",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410498,1748256650070,"fUSD",-27111.1028054,0.0004498,3,"2025-05-26T10:50:50.070",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410500,1748256650079,"fUSD",-20333.327104,0.0004499,3,"2025-05-26T10:50:50.079",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410502,1748256650089,"fUSD",-4329.2,0.00045,120,"2025-05-26T10:50:50.089",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410504,1748256650098,"fUSD",-4329.2,0.00045,120,"2025-05-26T10:50:50.098",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410506,1748256650108,"fUSD",-4329.2,0.00045,120,"2025-05-26T10:50:50.108",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410508,1748256650117,"fUSD",-4329.2,0.00045,120,"2025-05-26T10:50:50.117",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410510,1748256650127,"fUSD",-4329.2,0.00045,120,"2025-05-26T10:50:50.127",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410512,1748256650136,"fUSD",-10000.0,0.00045,30,"2025-05-26T10:50:50.136",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410514,1748256650146,"fUSD",-400.0,0.00045,120,"2025-05-26T10:50:50.146",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410516,1748256650155,"fUSD",-200.0,0.00045,120,"2025-05-26T10:50:50.155",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410517,1748256650164,"fUSD",-170.26,0.00045205,30,"2025-05-26T10:50:50.164",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410518,1748256650174,"fUSD",-208.0,0.00045211,10,"2025-05-26T10:50:50.174",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410519,1748256650183,"fUSD",-203.0,0.00045211,10,"2025-05-26T10:50:50.183",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410520,1748256650192,"fUSD",-150.0,0.00045549,30,"2025-05-26T10:50:50.192",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410521,1748256650201,"fUSD",-902.85084228,0.00045549,30,"2025-05-26T10:50:50.201",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410522,1748256650211,"fUSD",-150.0,0.00045549,30,"2025-05-26T10:50:50.211",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410523,1748256650220,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.220",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410524,1748256650229,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.229",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410525,1748256650239,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.239",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410526,1748256650248,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.248",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410527,1748256650257,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.257",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410528,1748256650266,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.266",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410529,1748256650276,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.276",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410530,1748256650285,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.285",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410532,1748256650294,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.294",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410533,1748256650306,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.306",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410535,1748256650320,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.320",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410537,1748256650330,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.330",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410539,1748256650340,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.340",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410541,1748256650351,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.351",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410543,1748256650361,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.361",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410545,1748256650372,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.372",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410548,1748256650381,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.381",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410550,1748256650392,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.392",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410552,1748256650402,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.402",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410553,1748256650412,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.412",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410556,1748256650423,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.423",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410558,1748256650433,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.433",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410560,1748256650444,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.444",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410562,1748256650454,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.454",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410564,1748256650463,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.463",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410566,1748256650472,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.472",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410568,1748256650481,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.481",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410570,1748256650491,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.491",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410571,1748256650500,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.500",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410573,1748256650509,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.509",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410575,1748256650520,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.520",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410578,1748256650530,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.530",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410579,1748256650540,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.540",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410581,1748256650550,"fUSD",-200.0,0.00045596,2,"2025-05-26T10:50:50.550",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410583,1748256650560,"fUSD",-344.0,0.00045596,2,"2025-05-26T10:50:50.560",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410586,1748256650570,"fUSD",-160.0,0.000456,57,"2025-05-26T10:50:50.570",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410588,1748256650581,"fUSD",-6777.77570134,0.0004579,3,"2025-05-26T10:50:50.581",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410590,1748256650592,"fUSD",-2188.99,0.000458,90,"2025-05-26T10:50:50.592",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410592,1748256650601,"fUSD",-6777.77570134,0.0004589,3,"2025-05-26T10:50:50.601",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410594,1748256650610,"fUSD",-11591.15880042,0.000459,120,"2025-05-26T10:50:50.610",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410664,1748256651321,"fUSD",-4869.50709441,0.00019795,2,"2025-05-26T10:50:51.321",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410667,1748256651340,"fUSD",-566.91366244,0.00019795,2,"2025-05-26T10:50:51.340",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410673,1748256651388,"fUSD",-110.00055836,0.00019795,2,"2025-05-26T10:50:51.388",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410675,1748256651400,"fUSD",-497.06061393,0.00019795,2,"2025-05-26T10:50:51.400",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410677,1748256651411,"fUSD",-1265.75005867,0.00019795,2,"2025-05-26T10:50:51.411",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410718,1748256651792,"fUSD",-500.0,0.00019795,2,"2025-05-26T10:50:51.792",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410722,1748256651831,"fUSD",-1093.76822902,0.00019795,2,"2025-05-26T10:50:51.831",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410725,1748256651846,"fUSD",-3872.88856461,0.00019795,2,"2025-05-26T10:50:51.846",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410730,1748256651889,"fUSD",-957.28813669,0.00019795,2,"2025-05-26T10:50:51.889",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410923,1748256995230,"fUSD",250.0,0.00015,2,"2025-05-26T10:56:35.230",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410924,1748256996539,"fUSD",300.0,0.00017,2,"2025-05-26T10:56:36.539",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410928,1748257082665,"fUSD",805.88,0.00016732,2,"2025-05-26T10:58:02.665",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410929,1748257185138,"fUSD",200.0,0.00016648,2,"2025-05-26T10:59:45.138",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410931,1748257263094,"fUSD",218.99,0.00013699,2,"2025-05-26T11:01:03.094",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410932,1748257297244,"fUSD",765.94,0.00025044,120,"2025-05-26T11:01:37.244",0.00041244999999999997,52.58,0.99837691132648,2106412764.283929]
[362410933,1748257661890,"fUSD",4000.0,0.00017773,2,"2025-05-26T11:07:41.890",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410934,1748257675980,"fUSD",166.06,0.00017773,2,"2025-05-26T11:07:55.980",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410935,1748257691934,"fUSD",200.9771585,0.00017684,2,"2025-05-26T11:08:11.934",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410936,1748257729060,"fUSD",168.99,0.00017757,2,"2025-05-26T11:08:49.060",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410937,1748257747154,"fUSD",1000.0,0.00017757,2,"2025-05-26T11:09:07.154",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410938,1748257781436,"fUSD",2227.71,0.00017899,2,"2025-05-26T11:09:41.436",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410939,1748257784618,"fUSD",461.3928415,0.00017757,2,"2025-05-26T11:09:44.618",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410940,1748257784641,"fUSD",155.6871585,0.00017757,2,"2025-05-26T11:09:44.641",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410941,1748257785017,"fUSD",617.08,0.00017761,2,"2025-05-26T11:09:45.017",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410942,1748257785239,"fUSD",617.08,0.00017766,2,"2025-05-26T11:09:45.239",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410943,1748257785435,"fUSD",617.08,0.00017771,2,"2025-05-26T11:09:45.435",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410944,1748257785652,"fUSD",617.08,0.00017775,2,"2025-05-26T11:09:45.652",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410945,1748257788187,"fUSD",617.08,0.0001778,2,"2025-05-26T11:09:48.187",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410946,1748257788397,"fUSD",617.08,0.00017785,2,"2025-05-26T11:09:48.397",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410947,1748257788820,"fUSD",617.08,0.00017789,2,"2025-05-26T11:09:48.820",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410948,1748257789030,"fUSD",617.08,0.00017794,2,"2025-05-26T11:09:49.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410949,1748257789225,"fUSD",617.08,0.00017799,2,"2025-05-26T11:09:49.225",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410950,1748257789447,"fUSD",617.08,0.00017803,2,"2025-05-26T11:09:49.447",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410951,1748257789640,"fUSD",617.08,0.00017808,2,"2025-05-26T11:09:49.640",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410952,1748257789837,"fUSD",617.08,0.00017813,2,"2025-05-26T11:09:49.837",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410953,1748257790049,"fUSD",617.08,0.00017817,2,"2025-05-26T11:09:50.049",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410954,1748257790440,"fUSD",617.08,0.00017822,2,"2025-05-26T11:09:50.440",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410955,1748257790657,"fUSD",617.08,0.00017827,2,"2025-05-26T11:09:50.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410956,1748257790858,"fUSD",588.1128415,0.00017831,2,"2025-05-26T11:09:50.858",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410957,1748257790881,"fUSD",28.9671585,0.00017831,2,"2025-05-26T11:09:50.881",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410958,1748257791055,"fUSD",617.08,0.00017836,2,"2025-05-26T11:09:51.055",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410959,1748257791247,"fUSD",617.08,0.00017841,2,"2025-05-26T11:09:51.247",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410960,1748257791638,"fUSD",617.08,0.00017846,2,"2025-05-26T11:09:51.638",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410961,1748257807455,"fUSD",-562.64,0.00018065,2,"2025-05-26T11:10:07.455",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410962,1748257807479,"fUSD",-250.0,0.00018093,2,"2025-05-26T11:10:07.479",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410963,1748257807503,"fUSD",-200.0,0.00018093,2,"2025-05-26T11:10:07.503",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410964,1748257807536,"fUSD",-200.0,0.0001812,2,"2025-05-26T11:10:07.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410965,1748257807576,"fUSD",-200.0,0.00018149,2,"2025-05-26T11:10:07.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410966,1748257807601,"fUSD",-178.22407624,0.0001815,2,"2025-05-26T11:10:07.601",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410967,1748257807627,"fUSD",-765.94,0.00018214,2,"2025-05-26T11:10:07.627",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410968,1748257807651,"fUSD",-1211.1,0.00018255,2,"2025-05-26T11:10:07.651",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410969,1748257807685,"fUSD",-200.94,0.00018276,2,"2025-05-26T11:10:07.685",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410970,1748257807708,"fUSD",-1637.4109418,0.00018332,2,"2025-05-26T11:10:07.708",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410971,1748257807736,"fUSD",-1200.0,0.00018353,2,"2025-05-26T11:10:07.736",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410972,1748257807760,"fUSD",-300.0,0.00018354,2,"2025-05-26T11:10:07.760",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410973,1748257807784,"fUSD",-3093.74498196,0.00018355,2,"2025-05-26T11:10:07.784",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410974,1748257808840,"fUSD",-10000.0,0.00018355,2,"2025-05-26T11:10:08.840",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410975,1748257809638,"fUSD",-10000.0,0.00018355,2,"2025-05-26T11:10:09.638",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410976,1748257809973,"fUSD",-806.25501804,0.00018355,2,"2025-05-26T11:10:09.973",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410977,1748257809997,"fUSD",-500.0,0.00018373,2,"2025-05-26T11:10:09.997",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410978,1748257810019,"fUSD",-500.0,0.00018373,2,"2025-05-26T11:10:10.019",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410979,1748257810040,"fUSD",-500.0,0.00018373,2,"2025-05-26T11:10:10.040",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410980,1748257810062,"fUSD",-500.0,0.00018373,2,"2025-05-26T11:10:10.062",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410981,1748257810084,"fUSD",-626.97708266,0.00018373,2,"2025-05-26T11:10:10.084",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410982,1748257810105,"fUSD",-526.7129141,0.00018373,2,"2025-05-26T11:10:10.105",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410983,1748257810126,"fUSD",-153.04225253,0.00018373,2,"2025-05-26T11:10:10.126",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410984,1748257810148,"fUSD",-500.0,0.00018373,2,"2025-05-26T11:10:10.148",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410985,1748257810171,"fUSD",-501.12588274,0.00018373,2,"2025-05-26T11:10:10.171",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410986,1748257810193,"fUSD",-500.0,0.00018373,2,"2025-05-26T11:10:10.193",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410987,1748257810215,"fUSD",-468.9788985,0.00018498,2,"2025-05-26T11:10:10.215",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410988,1748257810239,"fUSD",-500.0,0.00018498,2,"2025-05-26T11:10:10.239",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410989,1748257810260,"fUSD",-500.0,0.00018498,2,"2025-05-26T11:10:10.260",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410990,1748257810281,"fUSD",-494.63159699,0.00018498,2,"2025-05-26T11:10:10.281",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410991,1748257810302,"fUSD",-500.0,0.00018498,2,"2025-05-26T11:10:10.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410992,1748257810324,"fUSD",-534.52494264,0.00018498,2,"2025-05-26T11:10:10.324",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410993,1748257810348,"fUSD",-500.0,0.00018498,2,"2025-05-26T11:10:10.348",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410994,1748257810370,"fUSD",-370.94859926,0.00018498,2,"2025-05-26T11:10:10.370",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410995,1748257810392,"fUSD",-500.0,0.00018498,2,"2025-05-26T11:10:10.392",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410996,1748257810415,"fUSD",-16.80281254,0.00018498,2,"2025-05-26T11:10:10.415",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410997,1748257810619,"fUSD",-483.19718746,0.00018498,2,"2025-05-26T11:10:10.619",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410998,1748257810644,"fUSD",-500.0,0.00018498,2,"2025-05-26T11:10:10.644",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362410999,1748257810671,"fUSD",-500.0,0.00018498,2,"2025-05-26T11:10:10.671",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411000,1748257810700,"fUSD",-500.0,0.00018498,2,"2025-05-26T11:10:10.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411001,1748257810725,"fUSD",-499.99999999,0.00018498,2,"2025-05-26T11:10:10.725",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411002,1748257810749,"fUSD",-200.0,0.00018499,2,"2025-05-26T11:10:10.749",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411003,1748257810774,"fUSD",-500.0,0.00018499,2,"2025-05-26T11:10:10.774",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411004,1748257810798,"fUSD",-223.89133408,0.00018499,2,"2025-05-26T11:10:10.798",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411005,1748257810821,"fUSD",-2918.0956,0.00018502,2,"2025-05-26T11:10:10.821",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411006,1748257810845,"fUSD",-1347.1594,0.00018502,2,"2025-05-26T11:10:10.845",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411007,1748257810869,"fUSD",-227.1363,0.00018502,2,"2025-05-26T11:10:10.869",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411008,1748257810891,"fUSD",-1130.6547,0.00018502,2,"2025-05-26T11:10:10.891",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411009,1748257810913,"fUSD",-271.0999,0.00018502,2,"2025-05-26T11:10:10.913",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411010,1748257810936,"fUSD",-698.76557847,0.00018573,2,"2025-05-26T11:10:10.936",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411011,1748257811008,"fUSD",-8075.32140006,0.00018573,2,"2025-05-26T11:10:11.008",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411012,1748257811030,"fUSD",-1924.67859994,0.00018603,2,"2025-05-26T11:10:11.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411013,1748257813060,"fUSD",-500.0,0.00018373,2,"2025-05-26T11:10:13.060",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411014,1748257813083,"fUSD",-9500.0,0.00018603,2,"2025-05-26T11:10:13.083",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411015,1748257813939,"fUSD",647.554989,0.00017974,2,"2025-05-26T11:10:13.939",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411016,1748257813982,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:13.982",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411017,1748257814151,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:14.151",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411018,1748257814325,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:14.325",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411019,1748257814699,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:14.699",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411020,1748257815292,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:15.292",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411021,1748257815714,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:15.714",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411022,1748257816322,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:16.322",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411023,1748257816833,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:16.833",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411024,1748257817528,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:17.528",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411025,1748257817821,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:17.821",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411026,1748257818192,"fUSD",-10000.0,0.00018603,2,"2025-05-26T11:10:18.192",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411027,1748257818803,"fUSD",-674.56140006,0.00018603,2,"2025-05-26T11:10:18.803",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411028,1748257818826,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:18.826",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411029,1748257818851,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:18.851",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411030,1748257818873,"fUSD",-159.43065107,0.00018673,2,"2025-05-26T11:10:18.873",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411031,1748257818895,"fUSD",-159.47477646,0.00018673,2,"2025-05-26T11:10:18.895",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411032,1748257818917,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:18.917",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411033,1748257818939,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:18.939",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411034,1748257818961,"fUSD",-159.46571924,0.00018673,2,"2025-05-26T11:10:18.961",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411035,1748257818982,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:18.982",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411036,1748257819005,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:19.005",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411037,1748257819027,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:19.027",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411038,1748257819050,"fUSD",-159.45512237,0.00018673,2,"2025-05-26T11:10:19.050",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411039,1748257819072,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:19.072",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411040,1748257819097,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:19.097",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411041,1748257819119,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:19.119",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411042,1748257819141,"fUSD",-500.0,0.00018673,2,"2025-05-26T11:10:19.141",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411043,1748257819165,"fUSD",-3187.6123308,0.00018769,2,"2025-05-26T11:10:19.165",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411044,1748257819350,"fUSD",-6565.3876692,0.00018769,2,"2025-05-26T11:10:19.350",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411045,1748257819374,"fUSD",-315.53,0.00018769,2,"2025-05-26T11:10:19.374",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411046,1748257819397,"fUSD",-1185.77,0.00018814,2,"2025-05-26T11:10:19.397",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411047,1748257819422,"fUSD",-622.06063393,0.00018821,2,"2025-05-26T11:10:19.422",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411048,1748257819445,"fUSD",-1311.25169687,0.00018836,2,"2025-05-26T11:10:19.445",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411049,1748257819699,"fUSD",-540.76830313,0.00018836,2,"2025-05-26T11:10:19.699",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411050,1748257819723,"fUSD",-701.35838057,0.00018921,2,"2025-05-26T11:10:19.723",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411051,1748257819747,"fUSD",-502.47839955,0.00018921,2,"2025-05-26T11:10:19.747",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411052,1748257819773,"fUSD",-1000.0,0.00018921,2,"2025-05-26T11:10:19.773",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411053,1748257819795,"fUSD",-165.04,0.0001895,2,"2025-05-26T11:10:19.795",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411054,1748257819981,"fUSD",-2751.0,0.00018983,2,"2025-05-26T11:10:19.981",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411055,1748257820006,"fUSD",-805.88,0.00018996,2,"2025-05-26T11:10:20.006",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411056,1748257820028,"fUSD",-350.0,0.00019,2,"2025-05-26T11:10:20.028",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411057,1748257820050,"fUSD",-2500.0,0.00019078,2,"2025-05-26T11:10:20.050",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411058,1748257820072,"fUSD",-200.0,0.000191,2,"2025-05-26T11:10:20.072",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411059,1748257820096,"fUSD",-151.930503,0.00019178,2,"2025-05-26T11:10:20.096",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411060,1748257820122,"fUSD",-331.54441375,0.00019178,2,"2025-05-26T11:10:20.122",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411061,1748257820201,"fUSD",-162.01775125,0.00019178,2,"2025-05-26T11:10:20.201",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411062,1748257820226,"fUSD",-493.562165,0.00019178,2,"2025-05-26T11:10:20.226",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411063,1748257820250,"fUSD",-493.562165,0.00019178,2,"2025-05-26T11:10:20.250",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411064,1748257820272,"fUSD",-154.601241,0.00019178,2,"2025-05-26T11:10:20.272",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411065,1748257820295,"fUSD",-163.698043,0.00019178,2,"2025-05-26T11:10:20.295",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411066,1748257820319,"fUSD",-176.221143,0.00019178,2,"2025-05-26T11:10:20.319",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411067,1748257820343,"fUSD",-171.811109,0.00019178,2,"2025-05-26T11:10:20.343",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411068,1748257820366,"fUSD",-285.581309,0.00019178,2,"2025-05-26T11:10:20.366",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411069,1748257820388,"fUSD",-285.581309,0.00019178,2,"2025-05-26T11:10:20.388",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411070,1748257820411,"fUSD",-285.581309,0.00019178,2,"2025-05-26T11:10:20.411",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411071,1748257820434,"fUSD",-435.957839,0.00019178,2,"2025-05-26T11:10:20.434",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411072,1748257820457,"fUSD",-435.957839,0.00019178,2,"2025-05-26T11:10:20.457",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411073,1748257820481,"fUSD",-435.957839,0.00019178,2,"2025-05-26T11:10:20.481",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411074,1748257820503,"fUSD",-575.33466,0.00019178,2,"2025-05-26T11:10:20.503",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411075,1748257820526,"fUSD",-575.33466,0.00019178,2,"2025-05-26T11:10:20.526",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411076,1748257820549,"fUSD",-575.33466,0.00019178,2,"2025-05-26T11:10:20.549",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411077,1748257820571,"fUSD",-743.463568,0.00019178,2,"2025-05-26T11:10:20.571",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411078,1748257820594,"fUSD",-743.463568,0.00019178,2,"2025-05-26T11:10:20.594",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411079,1748257820618,"fUSD",-743.463568,0.00019178,2,"2025-05-26T11:10:20.618",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411080,1748257820641,"fUSD",-151.094754,0.00019178,2,"2025-05-26T11:10:20.641",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411081,1748257820664,"fUSD",-866.751394,0.00019178,2,"2025-05-26T11:10:20.664",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411082,1748257820691,"fUSD",-866.751394,0.00019178,2,"2025-05-26T11:10:20.691",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411083,1748257820713,"fUSD",-178.91671275,0.00019178,2,"2025-05-26T11:10:20.713",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411084,1748257822179,"fUSD",-687.83468125,0.00019178,2,"2025-05-26T11:10:22.179",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411085,1748257822205,"fUSD",-689.351603,0.00019178,2,"2025-05-26T11:10:22.205",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411086,1748257822232,"fUSD",-689.351603,0.00019178,2,"2025-05-26T11:10:22.232",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411087,1748257822258,"fUSD",-689.351603,0.00019178,2,"2025-05-26T11:10:22.258",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411088,1748257822283,"fUSD",-497.634992,0.00019178,2,"2025-05-26T11:10:22.283",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411089,1748257822308,"fUSD",-167.899136,0.00019178,2,"2025-05-26T11:10:22.308",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411090,1748257822332,"fUSD",-497.634992,0.00019178,2,"2025-05-26T11:10:22.332",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411091,1748257822355,"fUSD",-497.634992,0.00019178,2,"2025-05-26T11:10:22.355",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411092,1748257822378,"fUSD",-377.024195,0.00019178,2,"2025-05-26T11:10:22.378",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411093,1748257822403,"fUSD",-377.024195,0.00019178,2,"2025-05-26T11:10:22.403",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411094,1748257822426,"fUSD",-377.024195,0.00019178,2,"2025-05-26T11:10:22.426",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411095,1748257822451,"fUSD",-878.742809,0.00019178,2,"2025-05-26T11:10:22.451",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411096,1748257822474,"fUSD",-878.742809,0.00019178,2,"2025-05-26T11:10:22.474",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411097,1748257822496,"fUSD",-878.742809,0.00019178,2,"2025-05-26T11:10:22.496",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411098,1748257822519,"fUSD",-151.930503,0.00019178,2,"2025-05-26T11:10:22.519",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411099,1748257822544,"fUSD",-158.127838,0.00019178,2,"2025-05-26T11:10:22.544",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411100,1748257822568,"fUSD",-158.127838,0.00019178,2,"2025-05-26T11:10:22.568",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411101,1748257822591,"fUSD",-174.79,0.00019178,2,"2025-05-26T11:10:22.591",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411102,1748257822613,"fUSD",-1000.0,0.00019221,2,"2025-05-26T11:10:22.613",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411103,1748257822635,"fUSD",-173.02920675,0.00019221,2,"2025-05-26T11:10:22.635",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411104,1748257822838,"fUSD",-816.46911284,0.00019221,2,"2025-05-26T11:10:22.838",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411105,1748257822863,"fUSD",-1000.0,0.00019221,2,"2025-05-26T11:10:22.863",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411106,1748257822887,"fUSD",-561.26141786,0.00019221,2,"2025-05-26T11:10:22.887",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411107,1748257822910,"fUSD",-497.67821093,0.00019221,2,"2025-05-26T11:10:22.910",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411108,1748257822933,"fUSD",-1000.0,0.00019221,2,"2025-05-26T11:10:22.933",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411109,1748257822956,"fUSD",-1000.0,0.00019221,2,"2025-05-26T11:10:22.956",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411110,1748257822979,"fUSD",-1000.0,0.00019221,2,"2025-05-26T11:10:22.979",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411111,1748257823001,"fUSD",-1000.0,0.00019221,2,"2025-05-26T11:10:23.001",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411112,1748257823023,"fUSD",-1000.0,0.00019221,2,"2025-05-26T11:10:23.023",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411113,1748257823047,"fUSD",-493.562165,0.00019369,2,"2025-05-26T11:10:23.047",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411114,1748257823074,"fUSD",-285.581309,0.00019369,2,"2025-05-26T11:10:23.074",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411115,1748257823097,"fUSD",-435.957839,0.00019369,2,"2025-05-26T11:10:23.097",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411116,1748257823121,"fUSD",-575.33466,0.00019369,2,"2025-05-26T11:10:23.121",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411117,1748257823145,"fUSD",-334.15528537,0.00019369,2,"2025-05-26T11:10:23.145",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411118,1748257823458,"fUSD",-409.30828263,0.00019369,2,"2025-05-26T11:10:23.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411119,1748257823487,"fUSD",-866.751394,0.00019369,2,"2025-05-26T11:10:23.487",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411120,1748257823512,"fUSD",-689.351603,0.00019369,2,"2025-05-26T11:10:23.512",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411121,1748257823536,"fUSD",-497.634992,0.00019369,2,"2025-05-26T11:10:23.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411122,1748257823561,"fUSD",-377.024195,0.00019369,2,"2025-05-26T11:10:23.561",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411123,1748257823585,"fUSD",-878.742809,0.00019369,2,"2025-05-26T11:10:23.585",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411124,1748257823613,"fUSD",-1000.0,0.00019438,2,"2025-05-26T11:10:23.613",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411125,1748257823636,"fUSD",-954.86845752,0.00019468,2,"2025-05-26T11:10:23.636",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411126,1748257823661,"fUSD",-493.562165,0.00019726,2,"2025-05-26T11:10:23.661",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411127,1748257823690,"fUSD",-493.562165,0.00019726,2,"2025-05-26T11:10:23.690",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411128,1748257823715,"fUSD",-285.581309,0.00019726,2,"2025-05-26T11:10:23.715",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411129,1748257823740,"fUSD",-285.581309,0.00019726,2,"2025-05-26T11:10:23.740",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411130,1748257823765,"fUSD",-435.957839,0.00019726,2,"2025-05-26T11:10:23.765",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411131,1748257823788,"fUSD",-435.957839,0.00019726,2,"2025-05-26T11:10:23.788",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411132,1748257823812,"fUSD",-575.33466,0.00019726,2,"2025-05-26T11:10:23.812",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411133,1748257823837,"fUSD",-575.33466,0.00019726,2,"2025-05-26T11:10:23.837",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411134,1748257824011,"fUSD",-743.463568,0.00019726,2,"2025-05-26T11:10:24.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411135,1748257824037,"fUSD",-1.98275285,0.00019726,2,"2025-05-26T11:10:24.037",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411136,1748257824558,"fUSD",-741.48081515,0.00019726,2,"2025-05-26T11:10:24.558",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411137,1748257824582,"fUSD",-866.751394,0.00019726,2,"2025-05-26T11:10:24.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411138,1748257824607,"fUSD",-866.751394,0.00019726,2,"2025-05-26T11:10:24.607",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411139,1748257824632,"fUSD",-689.351603,0.00019726,2,"2025-05-26T11:10:24.632",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411140,1748257824658,"fUSD",-689.351603,0.00019726,2,"2025-05-26T11:10:24.658",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411141,1748257824685,"fUSD",-497.634992,0.00019726,2,"2025-05-26T11:10:24.685",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411142,1748257824711,"fUSD",-497.634992,0.00019726,2,"2025-05-26T11:10:24.711",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411143,1748257824738,"fUSD",-377.024195,0.00019726,2,"2025-05-26T11:10:24.738",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411144,1748257824763,"fUSD",-377.024195,0.00019726,2,"2025-05-26T11:10:24.763",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411145,1748257824788,"fUSD",-878.742809,0.00019726,2,"2025-05-26T11:10:24.788",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411146,1748257824813,"fUSD",-878.742809,0.00019726,2,"2025-05-26T11:10:24.813",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411147,1748257824836,"fUSD",-158.127838,0.00019726,2,"2025-05-26T11:10:24.836",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411148,1748257824860,"fUSD",-2219.1450606,0.0001975,2,"2025-05-26T11:10:24.860",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411149,1748257824884,"fUSD",-178.47203628,0.0001975,2,"2025-05-26T11:10:24.884",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411150,1748257824908,"fUSD",-83.76426397,0.00019768,2,"2025-05-26T11:10:24.908",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411151,1748257824955,"fUSD",-932.50157078,0.00019768,2,"2025-05-26T11:10:24.955",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411152,1748257824977,"fUSD",-929.08425566,0.00019768,2,"2025-05-26T11:10:24.977",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411153,1748257825000,"fUSD",-1500.0,0.00019768,2,"2025-05-26T11:10:25.000",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411154,1748257825023,"fUSD",-1500.0,0.00019768,2,"2025-05-26T11:10:25.023",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411155,1748257825045,"fUSD",-1507.0440871,0.00019768,2,"2025-05-26T11:10:25.045",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411156,1748257825067,"fUSD",-1505.62472239,0.00019768,2,"2025-05-26T11:10:25.067",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411157,1748257825090,"fUSD",-1500.0,0.00019768,2,"2025-05-26T11:10:25.090",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411158,1748257825112,"fUSD",-625.74536407,0.00019795,2,"2025-05-26T11:10:25.112",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411159,1748257825730,"fUSD",-10000.0,0.00019795,2,"2025-05-26T11:10:25.730",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411160,1748257826752,"fUSD",-10000.0,0.00019795,2,"2025-05-26T11:10:26.752",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411161,1748257828447,"fUSD",-647.24902,0.00019178,2,"2025-05-26T11:10:28.447",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411162,1748257828637,"fUSD",-9352.75098,0.00019795,2,"2025-05-26T11:10:28.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411163,1748257829499,"fUSD",-647.24902,0.00019178,2,"2025-05-26T11:10:29.499",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411164,1748257829524,"fUSD",-647.24902,0.00019178,2,"2025-05-26T11:10:29.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411165,1748257829550,"fUSD",-647.24902,0.00019369,2,"2025-05-26T11:10:29.550",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411166,1748257829574,"fUSD",-8058.25294,0.00019795,2,"2025-05-26T11:10:29.574",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411174,1748257832323,"fUSD",-647.24902,0.00019726,2,"2025-05-26T11:10:32.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411175,1748257832333,"fUSD",-647.24902,0.00019726,2,"2025-05-26T11:10:32.333",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411176,1748257832343,"fUSD",-33819.9064561,0.00019795,2,"2025-05-26T11:10:32.343",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411177,1748257832354,"fUSD",-1722.8,0.00019795,2,"2025-05-26T11:10:32.354",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411178,1748257832366,"fUSD",-450.64156541,0.00019795,2,"2025-05-26T11:10:32.366",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411179,1748257832480,"fUSD",-90194.40008395,0.00019795,2,"2025-05-26T11:10:32.480",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411180,1748257832492,"fUSD",-29148.34069234,0.00019795,2,"2025-05-26T11:10:32.492",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411181,1748257832502,"fUSD",-200.0,0.00019871,2,"2025-05-26T11:10:32.502",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411182,1748257832512,"fUSD",-250.0,0.00019871,2,"2025-05-26T11:10:32.512",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411184,1748257832522,"fUSD",-200.0,0.00019871,2,"2025-05-26T11:10:32.522",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411185,1748257832532,"fUSD",-493.562165,0.00019899,2,"2025-05-26T11:10:32.532",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411186,1748257832542,"fUSD",-493.562165,0.00019899,2,"2025-05-26T11:10:32.542",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411187,1748257832552,"fUSD",-493.562165,0.00019899,2,"2025-05-26T11:10:32.552",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411189,1748257832561,"fUSD",-163.698043,0.00019899,2,"2025-05-26T11:10:32.561",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411191,1748257832570,"fUSD",-285.581309,0.00019899,2,"2025-05-26T11:10:32.570",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411192,1748257832579,"fUSD",-285.581309,0.00019899,2,"2025-05-26T11:10:32.579",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411194,1748257832588,"fUSD",-285.581309,0.00019899,2,"2025-05-26T11:10:32.588",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411195,1748257832597,"fUSD",-435.957839,0.00019899,2,"2025-05-26T11:10:32.597",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411197,1748257832607,"fUSD",-435.957839,0.00019899,2,"2025-05-26T11:10:32.607",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411199,1748257832616,"fUSD",-435.957839,0.00019899,2,"2025-05-26T11:10:32.616",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411201,1748257832625,"fUSD",-575.33466,0.00019899,2,"2025-05-26T11:10:32.625",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411203,1748257832635,"fUSD",-575.33466,0.00019899,2,"2025-05-26T11:10:32.635",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411205,1748257832644,"fUSD",-575.33466,0.00019899,2,"2025-05-26T11:10:32.644",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411207,1748257832653,"fUSD",-743.463568,0.00019899,2,"2025-05-26T11:10:32.653",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411209,1748257832662,"fUSD",-743.463568,0.00019899,2,"2025-05-26T11:10:32.662",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411210,1748257832671,"fUSD",-743.463568,0.00019899,2,"2025-05-26T11:10:32.671",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411212,1748257832684,"fUSD",-866.751394,0.00019899,2,"2025-05-26T11:10:32.684",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411214,1748257832695,"fUSD",-866.751394,0.00019899,2,"2025-05-26T11:10:32.695",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411216,1748257832705,"fUSD",-866.751394,0.00019899,2,"2025-05-26T11:10:32.705",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411218,1748257832715,"fUSD",-689.351603,0.00019899,2,"2025-05-26T11:10:32.715",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411220,1748257832724,"fUSD",-689.351603,0.00019899,2,"2025-05-26T11:10:32.724",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411222,1748257832734,"fUSD",-689.351603,0.00019899,2,"2025-05-26T11:10:32.734",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411224,1748257832744,"fUSD",-497.634992,0.00019899,2,"2025-05-26T11:10:32.744",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411226,1748257832753,"fUSD",-497.634992,0.00019899,2,"2025-05-26T11:10:32.753",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411228,1748257832763,"fUSD",-497.634992,0.00019899,2,"2025-05-26T11:10:32.763",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411230,1748257832773,"fUSD",-377.024195,0.00019899,2,"2025-05-26T11:10:32.773",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411232,1748257832782,"fUSD",-377.024195,0.00019899,2,"2025-05-26T11:10:32.782",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411234,1748257832792,"fUSD",-377.024195,0.00019899,2,"2025-05-26T11:10:32.792",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411236,1748257832802,"fUSD",-878.742809,0.00019899,2,"2025-05-26T11:10:32.802",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411238,1748257832812,"fUSD",-878.742809,0.00019899,2,"2025-05-26T11:10:32.812",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411240,1748257832821,"fUSD",-878.742809,0.00019899,2,"2025-05-26T11:10:32.821",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411242,1748257832831,"fUSD",-158.127838,0.00019899,2,"2025-05-26T11:10:32.831",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411244,1748257832840,"fUSD",-158.127838,0.00019899,2,"2025-05-26T11:10:32.840",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411245,1748257832849,"fUSD",-647.24902,0.00019899,2,"2025-05-26T11:10:32.849",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411247,1748257832859,"fUSD",-647.24902,0.00019899,2,"2025-05-26T11:10:32.859",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411249,1748257832868,"fUSD",-647.24902,0.00019899,2,"2025-05-26T11:10:32.868",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411251,1748257832878,"fUSD",-533.08429425,0.000199,2,"2025-05-26T11:10:32.878",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411253,1748257832888,"fUSD",-493.562165,0.00019921,2,"2025-05-26T11:10:32.888",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411255,1748257832899,"fUSD",-154.601241,0.00019921,2,"2025-05-26T11:10:32.899",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411257,1748257832908,"fUSD",-285.581309,0.00019921,2,"2025-05-26T11:10:32.908",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411259,1748257832917,"fUSD",-435.957839,0.00019921,2,"2025-05-26T11:10:32.917",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411261,1748257832927,"fUSD",-575.33466,0.00019921,2,"2025-05-26T11:10:32.927",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411263,1748257832936,"fUSD",-743.463568,0.00019921,2,"2025-05-26T11:10:32.936",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411264,1748257832945,"fUSD",-866.751394,0.00019921,2,"2025-05-26T11:10:32.945",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411266,1748257832955,"fUSD",-689.351603,0.00019921,2,"2025-05-26T11:10:32.955",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411268,1748257832964,"fUSD",-167.899136,0.00019921,2,"2025-05-26T11:10:32.964",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411270,1748257832972,"fUSD",-497.634992,0.00019921,2,"2025-05-26T11:10:32.972",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411272,1748257832981,"fUSD",-377.024195,0.00019921,2,"2025-05-26T11:10:32.981",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411274,1748257832990,"fUSD",-878.742809,0.00019921,2,"2025-05-26T11:10:32.990",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411276,1748257833001,"fUSD",-158.127838,0.00019921,2,"2025-05-26T11:10:33.001",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411278,1748257833011,"fUSD",-647.24902,0.00019921,2,"2025-05-26T11:10:33.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411280,1748257833021,"fUSD",-567.59511976,0.00019973,2,"2025-05-26T11:10:33.021",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411295,1748257833149,"fUSD",-500.0,0.00019973,2,"2025-05-26T11:10:33.149",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411298,1748257833188,"fUSD",-500.0,0.00019973,2,"2025-05-26T11:10:33.188",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411300,1748257833198,"fUSD",-500.0,0.00019973,2,"2025-05-26T11:10:33.198",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411301,1748257833207,"fUSD",-157.9124329,0.00019973,2,"2025-05-26T11:10:33.207",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411303,1748257833217,"fUSD",-500.0,0.00019973,2,"2025-05-26T11:10:33.217",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411305,1748257833227,"fUSD",-1000.0,0.00019976,2,"2025-05-26T11:10:33.227",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411307,1748257833237,"fUSD",-493.562165,0.00019989,2,"2025-05-26T11:10:33.237",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411309,1748257833247,"fUSD",-493.562165,0.00019992,2,"2025-05-26T11:10:33.247",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411311,1748257833257,"fUSD",-493.562165,0.00019992,2,"2025-05-26T11:10:33.257",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411313,1748257833267,"fUSD",-158.127838,0.00019992,2,"2025-05-26T11:10:33.267",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411314,1748257833277,"fUSD",-493.562165,0.00019993,2,"2025-05-26T11:10:33.277",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411315,1748257833287,"fUSD",-163.698043,0.00019993,2,"2025-05-26T11:10:33.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411316,1748257833297,"fUSD",-176.221143,0.00019993,2,"2025-05-26T11:10:33.297",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411317,1748257833307,"fUSD",-158.127838,0.00019993,2,"2025-05-26T11:10:33.307",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411318,1748257833318,"fUSD",-493.562165,0.00019994,2,"2025-05-26T11:10:33.318",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411319,1748257833329,"fUSD",-493.562165,0.00019994,2,"2025-05-26T11:10:33.329",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411320,1748257833339,"fUSD",-158.127838,0.00019994,2,"2025-05-26T11:10:33.339",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411321,1748257833349,"fUSD",-493.562165,0.00019997,2,"2025-05-26T11:10:33.349",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411322,1748257833361,"fUSD",-493.562165,0.00019998,2,"2025-05-26T11:10:33.361",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411323,1748257833371,"fUSD",-154.601241,0.00019998,2,"2025-05-26T11:10:33.371",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411324,1748257833381,"fUSD",-167.899136,0.00019998,2,"2025-05-26T11:10:33.381",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411325,1748257833390,"fUSD",-158.127838,0.00019998,2,"2025-05-26T11:10:33.390",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411326,1748257833401,"fUSD",-493.562165,0.00019999,2,"2025-05-26T11:10:33.401",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411327,1748257833410,"fUSD",-493.562165,0.00019999,2,"2025-05-26T11:10:33.410",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411328,1748257833420,"fUSD",-493.562165,0.00019999,2,"2025-05-26T11:10:33.420",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411329,1748257833431,"fUSD",-493.562165,0.00019999,2,"2025-05-26T11:10:33.431",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411330,1748257833441,"fUSD",-493.562165,0.00019999,2,"2025-05-26T11:10:33.441",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411331,1748257833451,"fUSD",-493.562165,0.00019999,2,"2025-05-26T11:10:33.451",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411332,1748257833460,"fUSD",-493.562165,0.00019999,2,"2025-05-26T11:10:33.460",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411333,1748257833470,"fUSD",-493.562165,0.00019999,2,"2025-05-26T11:10:33.470",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411334,1748257833481,"fUSD",-163.698043,0.00019999,2,"2025-05-26T11:10:33.481",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411335,1748257833491,"fUSD",-158.127838,0.00019999,2,"2025-05-26T11:10:33.491",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411336,1748257833502,"fUSD",-158.127838,0.00019999,2,"2025-05-26T11:10:33.502",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411338,1748257833513,"fUSD",-158.127838,0.00019999,2,"2025-05-26T11:10:33.513",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411340,1748257833524,"fUSD",-158.127838,0.00019999,2,"2025-05-26T11:10:33.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411342,1748257833534,"fUSD",-12500.0,0.0002,2,"2025-05-26T11:10:33.534",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411344,1748257833543,"fUSD",-12500.0,0.0002,2,"2025-05-26T11:10:33.543",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411346,1748257833553,"fUSD",-420.0,0.00020019,2,"2025-05-26T11:10:33.553",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411348,1748257833562,"fUSD",-266.5,0.000201,2,"2025-05-26T11:10:33.562",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411350,1748257833571,"fUSD",-1680.0,0.00020116,2,"2025-05-26T11:10:33.571",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411352,1748257833582,"fUSD",-218.99,0.00020187,2,"2025-05-26T11:10:33.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411354,1748257833591,"fUSD",-150.0,0.00020206,2,"2025-05-26T11:10:33.591",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411356,1748257833602,"fUSD",-711.61046766,0.00020316,2,"2025-05-26T11:10:33.602",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411358,1748257833612,"fUSD",-2000.0,0.00020316,2,"2025-05-26T11:10:33.612",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411360,1748257833622,"fUSD",-2000.0,0.00020316,2,"2025-05-26T11:10:33.622",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411362,1748257833632,"fUSD",-765.94,0.0002049,2,"2025-05-26T11:10:33.632",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411364,1748257833642,"fUSD",-511.45224705,0.00020521,2,"2025-05-26T11:10:33.642",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411366,1748257833652,"fUSD",-501.92609402,0.00020521,2,"2025-05-26T11:10:33.652",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411368,1748257833661,"fUSD",-1000.0,0.00020521,2,"2025-05-26T11:10:33.661",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411369,1748257833670,"fUSD",-1000.0,0.00020521,2,"2025-05-26T11:10:33.670",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411371,1748257833682,"fUSD",-203.55,0.00020548,2,"2025-05-26T11:10:33.682",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411373,1748257833692,"fUSD",-166.06,0.00020735,2,"2025-05-26T11:10:33.692",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411375,1748257833702,"fUSD",-240.08151178,0.00020864,2,"2025-05-26T11:10:33.702",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411377,1748257833712,"fUSD",-2500.0,0.00020864,2,"2025-05-26T11:10:33.712",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411379,1748257833723,"fUSD",-1000.0,0.00020986,2,"2025-05-26T11:10:33.723",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411381,1748257833733,"fUSD",-400.0,0.00021,2,"2025-05-26T11:10:33.733",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411383,1748257833743,"fUSD",-533.08429402,0.00021038,4,"2025-05-26T11:10:33.743",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411385,1748257833753,"fUSD",-515.36803309,0.00021068,2,"2025-05-26T11:10:33.753",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411387,1748257833765,"fUSD",-1501.2201206,0.00021068,2,"2025-05-26T11:10:33.765",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411389,1748257833775,"fUSD",-805.88,0.00021259,2,"2025-05-26T11:10:33.775",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411391,1748257833785,"fUSD",-3000.0,0.00021412,2,"2025-05-26T11:10:33.785",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411393,1748257833795,"fUSD",-150.0,0.00021576,2,"2025-05-26T11:10:33.795",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411396,1748257833805,"fUSD",-1500.0,0.00021644,2,"2025-05-26T11:10:33.805",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411398,1748257833816,"fUSD",-1000.0,0.00021773,2,"2025-05-26T11:10:33.816",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411399,1748257833826,"fUSD",-587.0,0.00021835,2,"2025-05-26T11:10:33.826",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411401,1748257833835,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.835",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411403,1748257833845,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.845",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411405,1748257833854,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.854",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411407,1748257833864,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.864",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411409,1748257833874,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.874",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411411,1748257833883,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.883",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411413,1748257833893,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.893",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411415,1748257833903,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.903",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411417,1748257833914,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.914",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411419,1748257833925,"fUSD",-322.2430693,0.00021918,2,"2025-05-26T11:10:33.925",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411422,1748257833939,"fUSD",-177.7569307,0.00021918,2,"2025-05-26T11:10:33.939",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411424,1748257833949,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.949",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411426,1748257833959,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.959",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411428,1748257833968,"fUSD",-43.41886018,0.00021918,2,"2025-05-26T11:10:33.968",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411430,1748257833982,"fUSD",-456.58113982,0.00021918,2,"2025-05-26T11:10:33.982",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411432,1748257833991,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:33.991",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411434,1748257834001,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.001",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411436,1748257834011,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411438,1748257834021,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.021",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411440,1748257834031,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.031",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411442,1748257834041,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.041",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411444,1748257834051,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.051",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411446,1748257834061,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.061",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411448,1748257834071,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.071",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411450,1748257834081,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.081",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411451,1748257834090,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.090",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411453,1748257834100,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:10:34.100",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411455,1748257834110,"fUSD",-310.0765334,0.00021918,2,"2025-05-26T11:10:34.110",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411458,1748257834124,"fUSD",-3500.0,0.0002196,2,"2025-05-26T11:10:34.124",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411460,1748257834142,"fUSD",-8774.08697851,0.00022008,2,"2025-05-26T11:10:34.142",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411463,1748257834159,"fUSD",-2351.0,0.00022048,2,"2025-05-26T11:10:34.159",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411466,1748257834175,"fUSD",-165.04,0.00022078,2,"2025-05-26T11:10:34.175",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411468,1748257834191,"fUSD",-5800.0,0.000221,2,"2025-05-26T11:10:34.191",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411471,1748257834208,"fUSD",-533.08429402,0.00022176,6,"2025-05-26T11:10:34.208",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411474,1748257834225,"fUSD",-1000.0,0.00022196,2,"2025-05-26T11:10:34.225",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411476,1748257834239,"fUSD",-150.0,0.00022326,7,"2025-05-26T11:10:34.239",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411478,1748257834253,"fUSD",-2780.80250551,0.00022508,2,"2025-05-26T11:10:34.253",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411481,1748257834270,"fUSD",-1000.0,0.0002256,2,"2025-05-26T11:10:34.270",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411483,1748257834287,"fUSD",-765.94,0.00022767,2,"2025-05-26T11:10:34.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411486,1748257834305,"fUSD",-400.0,0.0002297,2,"2025-05-26T11:10:34.305",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411489,1748257834322,"fUSD",-544.60019437,0.0002297,2,"2025-05-26T11:10:34.322",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411492,1748257834340,"fUSD",-450.0,0.00023,2,"2025-05-26T11:10:34.340",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411494,1748257834355,"fUSD",-604.7,0.00023,2,"2025-05-26T11:10:34.355",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411497,1748257834374,"fUSD",-2219.14506051,0.00023054,2,"2025-05-26T11:10:34.374",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411499,1748257834391,"fUSD",-533.08429402,0.00023314,9,"2025-05-26T11:10:34.391",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411502,1748257834408,"fUSD",-1000.0,0.00023347,2,"2025-05-26T11:10:34.408",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411505,1748257834426,"fUSD",-805.88,0.00023523,2,"2025-05-26T11:10:34.426",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411507,1748257834439,"fUSD",-166.06,0.00023697,2,"2025-05-26T11:10:34.439",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411509,1748257834454,"fUSD",-513.0,0.00023816,2,"2025-05-26T11:10:34.454",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411512,1748257834473,"fUSD",-1254.31,0.00023836,2,"2025-05-26T11:10:34.473",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411514,1748257834485,"fUSD",-250.0,0.0002387,2,"2025-05-26T11:10:34.485",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411516,1748257834500,"fUSD",-400.0,0.0002397,2,"2025-05-26T11:10:34.500",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411519,1748257834519,"fUSD",-1000.0,0.00024134,2,"2025-05-26T11:10:34.519",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411522,1748257834533,"fUSD",-3292.0,0.00024166,2,"2025-05-26T11:10:34.533",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411524,1748257834546,"fUSD",-1000.0,0.00024415,2,"2025-05-26T11:10:34.546",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411526,1748257834563,"fUSD",-533.08429402,0.00024452,11,"2025-05-26T11:10:34.563",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411529,1748257834578,"fUSD",-1000.0,0.00024658,2,"2025-05-26T11:10:34.578",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411531,1748257834593,"fUSD",-500.0,0.00025,2,"2025-05-26T11:10:34.593",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411534,1748257834607,"fUSD",-464.33507353,0.00025,30,"2025-05-26T11:10:34.607",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411536,1748257834623,"fUSD",-8774.08697851,0.00025443,2,"2025-05-26T11:10:34.623",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411538,1748257834637,"fUSD",-533.08429402,0.0002559,13,"2025-05-26T11:10:34.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411541,1748257834653,"fUSD",-805.88,0.00025787,2,"2025-05-26T11:10:34.653",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411543,1748257834669,"fUSD",-2219.14506051,0.00026359,2,"2025-05-26T11:10:34.669",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411545,1748257834686,"fUSD",-1852.02,0.00026371,2,"2025-05-26T11:10:34.686",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411547,1748257834700,"fUSD",-4609.0,0.00026487,2,"2025-05-26T11:10:34.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411549,1748257834716,"fUSD",-1000.0,0.00026635,2,"2025-05-26T11:10:34.716",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411551,1748257834731,"fUSD",-166.06,0.00026659,2,"2025-05-26T11:10:34.731",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411553,1748257834746,"fUSD",-218.99,0.00026676,2,"2025-05-26T11:10:34.746",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411555,1748257834759,"fUSD",-533.08429402,0.00026728,15,"2025-05-26T11:10:34.759",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411557,1748257834773,"fUSD",-185.91,0.000269,31,"2025-05-26T11:10:34.773",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411559,1748257834788,"fUSD",-300.0,0.0002697,2,"2025-05-26T11:10:34.788",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411562,1748257834803,"fUSD",-400.0,0.0002697,2,"2025-05-26T11:10:34.803",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411564,1748257834819,"fUSD",-550.0,0.00027,2,"2025-05-26T11:10:34.819",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411567,1748257834834,"fUSD",-3562.88,0.00027123,2,"2025-05-26T11:10:34.834",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411569,1748257834850,"fUSD",-765.94,0.00027321,120,"2025-05-26T11:10:34.850",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411571,1748257834865,"fUSD",-500.0,0.00027368,2,"2025-05-26T11:10:34.865",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411574,1748257834880,"fUSD",-212.45507551,0.00027368,2,"2025-05-26T11:10:34.880",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411576,1748257834895,"fUSD",-500.0,0.00027368,2,"2025-05-26T11:10:34.895",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411578,1748257834910,"fUSD",-500.0,0.00027368,2,"2025-05-26T11:10:34.910",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411581,1748257834927,"fUSD",-238.65364306,0.00027368,2,"2025-05-26T11:10:34.927",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411583,1748257834942,"fUSD",-500.0,0.00027368,2,"2025-05-26T11:10:34.942",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411585,1748257834957,"fUSD",-153.90259295,0.00027368,2,"2025-05-26T11:10:34.957",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411588,1748257834972,"fUSD",-161.88385859,0.00027368,2,"2025-05-26T11:10:34.972",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411590,1748257834986,"fUSD",-150.0,0.00027368,2,"2025-05-26T11:10:34.986",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411592,1748257835001,"fUSD",-245.47010578,0.00027368,2,"2025-05-26T11:10:35.001",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411595,1748257835015,"fUSD",-500.0,0.00027368,2,"2025-05-26T11:10:35.015",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411597,1748257835029,"fUSD",-500.0,0.00027395,2,"2025-05-26T11:10:35.029",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411599,1748257835044,"fUSD",-500.0,0.00027395,2,"2025-05-26T11:10:35.044",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411602,1748257835059,"fUSD",-500.0,0.00027395,2,"2025-05-26T11:10:35.059",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411604,1748257835073,"fUSD",-500.0,0.00027395,2,"2025-05-26T11:10:35.073",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411606,1748257835089,"fUSD",-150.0,0.00027395,2,"2025-05-26T11:10:35.089",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411609,1748257835103,"fUSD",-500.0,0.00027395,2,"2025-05-26T11:10:35.103",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411611,1748257835118,"fUSD",-150.0,0.00027397,2,"2025-05-26T11:10:35.118",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411613,1748257835133,"fUSD",-501.33,0.00027397,2,"2025-05-26T11:10:35.133",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411614,1748257835148,"fUSD",-150.0,0.00027397,2,"2025-05-26T11:10:35.148",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411615,1748257835163,"fUSD",-300.0,0.00027397,2,"2025-05-26T11:10:35.163",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411616,1748257835177,"fUSD",-9999.99,0.00027397,2,"2025-05-26T11:10:35.177",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411617,1748257835191,"fUSD",-150.99,0.00027397,2,"2025-05-26T11:10:35.191",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411618,1748257835207,"fUSD",-9999.99,0.00027397,2,"2025-05-26T11:10:35.207",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411619,1748257835222,"fUSD",-822.72,0.00027397,2,"2025-05-26T11:10:35.222",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411620,1748257835236,"fUSD",-90.94934823,0.00027397,2,"2025-05-26T11:10:35.236",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411622,1748257835870,"fUSD",-712.80182721,0.00027397,2,"2025-05-26T11:10:35.870",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411623,1748257835883,"fUSD",-196.23882456,0.00027397,2,"2025-05-26T11:10:35.883",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411624,1748257835893,"fUSD",-2856.83,0.00027397,2,"2025-05-26T11:10:35.893",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411625,1748257835904,"fUSD",-150.99,0.00027397,2,"2025-05-26T11:10:35.904",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411626,1748257835913,"fUSD",-64.82600699,0.00027397,2,"2025-05-26T11:10:35.913",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411627,1748257835945,"fUSD",-663.86994497,0.00027397,2,"2025-05-26T11:10:35.945",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411628,1748257835958,"fUSD",-1522.03404804,0.00027397,2,"2025-05-26T11:10:35.958",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411629,1748257835968,"fUSD",-334.76,0.00027397,2,"2025-05-26T11:10:35.968",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411630,1748257835979,"fUSD",-1434.55,0.00027397,5,"2025-05-26T11:10:35.979",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411631,1748257835988,"fUSD",-30734.87,0.00027397,10,"2025-05-26T11:10:35.988",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411632,1748257835998,"fUSD",-500.0,0.00027423,2,"2025-05-26T11:10:35.998",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411633,1748257836008,"fUSD",-500.0,0.00027423,2,"2025-05-26T11:10:36.008",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411634,1748257836018,"fUSD",-500.0,0.00027423,2,"2025-05-26T11:10:36.018",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411635,1748257836028,"fUSD",-500.0,0.00027423,2,"2025-05-26T11:10:36.028",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411636,1748257836038,"fUSD",-175.56018596,0.00027423,2,"2025-05-26T11:10:36.038",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411637,1748257836048,"fUSD",-500.0,0.00027423,2,"2025-05-26T11:10:36.048",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411638,1748257836058,"fUSD",-275.09730309,0.00027424,2,"2025-05-26T11:10:36.058",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411639,1748257836068,"fUSD",-500.0,0.0002745,2,"2025-05-26T11:10:36.068",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411640,1748257836078,"fUSD",-500.0,0.0002745,2,"2025-05-26T11:10:36.078",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411641,1748257836089,"fUSD",-418.12846291,0.0002745,2,"2025-05-26T11:10:36.089",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411643,1748257838118,"fUSD",-154.601241,0.00019178,2,"2025-05-26T11:10:38.118",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411644,1748257838128,"fUSD",-154.601241,0.00019899,2,"2025-05-26T11:10:38.128",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411645,1748257838137,"fUSD",-647.24902,0.00019989,2,"2025-05-26T11:10:38.137",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411646,1748257838146,"fUSD",-483.35323402,0.00019992,2,"2025-05-26T11:10:38.146",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411647,1748257838158,"fUSD",-163.89578598,0.00019992,2,"2025-05-26T11:10:38.158",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411648,1748257838167,"fUSD",-352.51774071,0.00019992,2,"2025-05-26T11:10:38.167",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411649,1748257838179,"fUSD",-294.73127929,0.00019992,2,"2025-05-26T11:10:38.179",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411650,1748257838189,"fUSD",-156.42376832,0.00019993,2,"2025-05-26T11:10:38.189",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411651,1748257838201,"fUSD",-490.82525168,0.00019993,2,"2025-05-26T11:10:38.201",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411652,1748257838215,"fUSD",-154.601241,0.00019993,2,"2025-05-26T11:10:38.215",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411653,1748257838225,"fUSD",-647.24902,0.00019994,2,"2025-05-26T11:10:38.225",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411654,1748257838235,"fUSD",-647.24902,0.00019994,2,"2025-05-26T11:10:38.235",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411655,1748257838244,"fUSD",-647.24902,0.00019997,2,"2025-05-26T11:10:38.244",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411656,1748257838254,"fUSD",-141.16869039,0.00019998,2,"2025-05-26T11:10:38.254",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411657,1748257838266,"fUSD",-506.08032961,0.00019998,2,"2025-05-26T11:10:38.266",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411658,1748257838275,"fUSD",-406.67914834,0.00019999,2,"2025-05-26T11:10:38.275",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411659,1748257838285,"fUSD",-240.56987166,0.00019999,2,"2025-05-26T11:10:38.285",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411660,1748257838294,"fUSD",-53.66492134,0.00019999,2,"2025-05-26T11:10:38.294",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411661,1748257838304,"fUSD",-593.58409866,0.00019999,2,"2025-05-26T11:10:38.304",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411662,1748257838312,"fUSD",-6.15254271,0.00019999,2,"2025-05-26T11:10:38.312",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411663,1748257838323,"fUSD",-148.44869829,0.00019999,2,"2025-05-26T11:10:38.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411664,1748257838332,"fUSD",-647.24902,0.00019999,2,"2025-05-26T11:10:38.332",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411665,1748257838342,"fUSD",-647.24902,0.00019999,2,"2025-05-26T11:10:38.342",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411666,1748257838352,"fUSD",-647.24902,0.00019999,2,"2025-05-26T11:10:38.352",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411667,1748257838365,"fUSD",-647.24902,0.00019999,2,"2025-05-26T11:10:38.365",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411668,1748257838375,"fUSD",-647.24902,0.00019999,2,"2025-05-26T11:10:38.375",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411669,1748257838384,"fUSD",-647.24902,0.00019999,2,"2025-05-26T11:10:38.384",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411671,1748257838395,"fUSD",-300.0,0.00027396,2,"2025-05-26T11:10:38.395",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411673,1748257838405,"fUSD",-81.87153709,0.0002745,2,"2025-05-26T11:10:38.405",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411675,1748257838415,"fUSD",-500.0,0.0002745,2,"2025-05-26T11:10:38.415",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411676,1748257838426,"fUSD",-500.0,0.0002745,2,"2025-05-26T11:10:38.426",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411677,1748257838436,"fUSD",-309.41364732,0.00027478,2,"2025-05-26T11:10:38.436",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411679,1748257838446,"fUSD",-257.87907511,0.00027478,2,"2025-05-26T11:10:38.446",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411681,1748257838456,"fUSD",-500.0,0.00027478,2,"2025-05-26T11:10:38.456",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411683,1748257838465,"fUSD",-629.8998764,0.00027478,2,"2025-05-26T11:10:38.465",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411685,1748257838475,"fUSD",-500.0,0.00027478,2,"2025-05-26T11:10:38.475",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411687,1748257838486,"fUSD",-500.0,0.00027505,2,"2025-05-26T11:10:38.486",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411689,1748257838495,"fUSD",-500.0,0.00027505,2,"2025-05-26T11:10:38.495",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411690,1748257838505,"fUSD",-14.1318599,0.00027527,2,"2025-05-26T11:10:38.505",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411693,1748257838517,"fUSD",-164.34017635,0.00027527,2,"2025-05-26T11:10:38.517",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411694,1748257838527,"fUSD",-500.0,0.00027532,2,"2025-05-26T11:10:38.527",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411696,1748257838536,"fUSD",-500.0,0.00027532,2,"2025-05-26T11:10:38.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411699,1748257838546,"fUSD",-345.73255852,0.0002756,2,"2025-05-26T11:10:38.546",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411702,1748257838556,"fUSD",-500.0,0.0002756,2,"2025-05-26T11:10:38.556",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411703,1748257838565,"fUSD",-500.0,0.0002756,2,"2025-05-26T11:10:38.565",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411705,1748257838575,"fUSD",-232.98967028,0.00027587,2,"2025-05-26T11:10:38.575",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411708,1748257838584,"fUSD",-500.0,0.00027686,2,"2025-05-26T11:10:38.584",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411712,1748257838595,"fUSD",-500.0,0.00027698,2,"2025-05-26T11:10:38.595",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411716,1748257838604,"fUSD",-533.08429402,0.00027866,17,"2025-05-26T11:10:38.604",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411718,1748257838614,"fUSD",-500.0,0.00027902,2,"2025-05-26T11:10:38.614",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411720,1748257838623,"fUSD",-277.6,0.00028,2,"2025-05-26T11:10:38.623",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411722,1748257838633,"fUSD",-805.88,0.00028051,2,"2025-05-26T11:10:38.633",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411723,1748257838642,"fUSD",-150.0,0.00028118,2,"2025-05-26T11:10:38.642",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411724,1748257838652,"fUSD",-500.0,0.00028216,2,"2025-05-26T11:10:38.652",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411725,1748257838661,"fUSD",-500.0,0.0002841,2,"2025-05-26T11:10:38.661",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411726,1748257838671,"fUSD",-800.0,0.00028463,2,"2025-05-26T11:10:38.671",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411727,1748257838686,"fUSD",-587.0,0.00028463,2,"2025-05-26T11:10:38.686",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411728,1748257838698,"fUSD",-1137.63987947,0.00028463,2,"2025-05-26T11:10:38.698",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411729,1748257838709,"fUSD",-126.36012053,0.00028463,2,"2025-05-26T11:10:38.709",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411730,1748257838719,"fUSD",-225.3150162,0.00028463,2,"2025-05-26T11:10:38.719",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411731,1748257838731,"fUSD",-1237.6849838,0.00028463,2,"2025-05-26T11:10:38.731",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411732,1748257838740,"fUSD",-923.0,0.00028463,2,"2025-05-26T11:10:38.740",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411733,1748257838749,"fUSD",-555.0,0.00028463,2,"2025-05-26T11:10:38.749",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411734,1748257838760,"fUSD",-500.0,0.00028581,2,"2025-05-26T11:10:38.760",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411735,1748257838771,"fUSD",-500.0,0.00028817,2,"2025-05-26T11:10:38.771",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411736,1748257838783,"fUSD",-150.0,0.00028839,2,"2025-05-26T11:10:38.783",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411737,1748257838792,"fUSD",-517.62357517,0.00028878,2,"2025-05-26T11:10:38.792",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411738,1748257838805,"fUSD",-1720.32690124,0.00028878,2,"2025-05-26T11:10:38.805",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411739,1748257838825,"fUSD",-896.28342136,0.00028878,2,"2025-05-26T11:10:38.825",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411740,1748257838836,"fUSD",-5639.85308074,0.00028878,2,"2025-05-26T11:10:38.836",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411741,1748257838847,"fUSD",-885.255,0.00028883,2,"2025-05-26T11:10:38.847",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411742,1748257838856,"fUSD",-863.0,0.00028883,2,"2025-05-26T11:10:38.856",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411743,1748257838865,"fUSD",-166.776,0.00028883,2,"2025-05-26T11:10:38.865",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411744,1748257838875,"fUSD",-800.0,0.000289,10,"2025-05-26T11:10:38.875",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411745,1748257838884,"fUSD",-213.331,0.00028901,2,"2025-05-26T11:10:38.884",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411746,1748257838894,"fUSD",-238.851,0.00028901,2,"2025-05-26T11:10:38.894",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411747,1748257838905,"fUSD",-183.322,0.00028901,2,"2025-05-26T11:10:38.905",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411748,1748257838915,"fUSD",-154.0,0.00029,2,"2025-05-26T11:10:38.915",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411749,1748257838924,"fUSD",-600.0,0.00029,2,"2025-05-26T11:10:38.924",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411750,1748257838933,"fUSD",-533.08429402,0.00029003,20,"2025-05-26T11:10:38.933",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411751,1748257838942,"fUSD",-6920.0,0.00029015,2,"2025-05-26T11:10:38.942",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411752,1748257838952,"fUSD",-4129.32,0.00029015,2,"2025-05-26T11:10:38.952",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411753,1748257838961,"fUSD",-6337.0,0.00029031,2,"2025-05-26T11:10:38.961",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411754,1748257838971,"fUSD",-203.684,0.00029093,2,"2025-05-26T11:10:38.971",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411755,1748257838985,"fUSD",-262.406,0.00029093,2,"2025-05-26T11:10:38.985",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411756,1748257838996,"fUSD",-150.487,0.00029093,2,"2025-05-26T11:10:38.996",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411757,1748257839007,"fUSD",-938.0,0.00029093,2,"2025-05-26T11:10:39.007",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411758,1748257839017,"fUSD",-1328.0,0.00029093,2,"2025-05-26T11:10:39.017",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411759,1748257839026,"fUSD",-633.0,0.00029093,2,"2025-05-26T11:10:39.026",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411760,1748257839036,"fUSD",-600.0,0.00029109,2,"2025-05-26T11:10:39.036",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411761,1748257839046,"fUSD",-600.0,0.00029248,2,"2025-05-26T11:10:39.046",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411762,1748257839055,"fUSD",-600.0,0.00029284,2,"2025-05-26T11:10:39.055",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411763,1748257839069,"fUSD",-600.0,0.00029528,2,"2025-05-26T11:10:39.069",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411764,1748257839079,"fUSD",-150.0,0.0002956,2,"2025-05-26T11:10:39.079",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411765,1748257839092,"fUSD",-2219.14506051,0.00029663,2,"2025-05-26T11:10:39.092",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411766,1748257839109,"fUSD",-500.0,0.00029697,2,"2025-05-26T11:10:39.109",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411767,1748257839286,"fUSD",-500.0,0.00029918,2,"2025-05-26T11:10:39.286",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411768,1748257839301,"fUSD",-500.0,0.00029978,2,"2025-05-26T11:10:39.301",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411769,1748257839311,"fUSD",-430.6272649,0.0003,2,"2025-05-26T11:10:39.311",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411770,1748257839320,"fUSD",-150.0,0.0003,2,"2025-05-26T11:10:39.320",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411771,1748257839329,"fUSD",-214.0,0.0003,2,"2025-05-26T11:10:39.329",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411772,1748257839338,"fUSD",-500.0,0.00030015,7,"2025-05-26T11:10:39.338",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411773,1748257839348,"fUSD",-600.0,0.00030137,2,"2025-05-26T11:10:39.348",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411774,1748257839357,"fUSD",-533.08429402,0.00030141,22,"2025-05-26T11:10:39.357",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411775,1748257839367,"fUSD",-150.0,0.00030281,2,"2025-05-26T11:10:39.367",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411776,1748257839376,"fUSD",-805.88,0.00030315,2,"2025-05-26T11:10:39.376",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411777,1748257839385,"fUSD",-500.0,0.00030465,7,"2025-05-26T11:10:39.385",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411778,1748257839394,"fUSD",-500.0,0.00030713,7,"2025-05-26T11:10:39.394",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411779,1748257839405,"fUSD",-500.0,0.00030932,7,"2025-05-26T11:10:39.405",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411780,1748257839414,"fUSD",-650.0,0.00031,2,"2025-05-26T11:10:39.414",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411781,1748257839424,"fUSD",-1814.1,0.00031,7,"2025-05-26T11:10:39.424",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411782,1748257839434,"fUSD",-300.0,0.00031,2,"2025-05-26T11:10:39.434",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411783,1748257839444,"fUSD",-150.0,0.00031002,2,"2025-05-26T11:10:39.444",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411784,1748257839453,"fUSD",-600.0,0.00031182,7,"2025-05-26T11:10:39.453",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411785,1748257839465,"fUSD",-533.08429402,0.00031279,24,"2025-05-26T11:10:39.465",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411786,1748257839474,"fUSD",-600.0,0.0003141,7,"2025-05-26T11:10:39.474",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411787,1748257839485,"fUSD",-800.0,0.00031463,2,"2025-05-26T11:10:39.485",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411788,1748257839497,"fUSD",-587.0,0.00031463,2,"2025-05-26T11:10:39.497",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411789,1748257839508,"fUSD",-376.781,0.00031463,2,"2025-05-26T11:10:39.508",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411790,1748257839524,"fUSD",-1463.0,0.00031463,2,"2025-05-26T11:10:39.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411791,1748257839534,"fUSD",-923.0,0.00031463,2,"2025-05-26T11:10:39.534",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411792,1748257839545,"fUSD",-555.0,0.00031463,2,"2025-05-26T11:10:39.545",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411793,1748257839554,"fUSD",-600.0,0.00031485,7,"2025-05-26T11:10:39.554",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411794,1748257839564,"fUSD",-600.0,0.00031585,7,"2025-05-26T11:10:39.564",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411795,1748257839574,"fUSD",-600.0,0.00031679,7,"2025-05-26T11:10:39.574",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411796,1748257839583,"fUSD",-150.0,0.00031723,2,"2025-05-26T11:10:39.583",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411797,1748257839592,"fUSD",-500.0,0.00031737,7,"2025-05-26T11:10:39.592",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411798,1748257839602,"fUSD",-600.0,0.00031745,7,"2025-05-26T11:10:39.602",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411799,1748257839612,"fUSD",-881.0,0.00031883,2,"2025-05-26T11:10:39.612",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411800,1748257839621,"fUSD",-845.0,0.00031883,2,"2025-05-26T11:10:39.621",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411801,1748257839631,"fUSD",-154.0,0.00031883,2,"2025-05-26T11:10:39.631",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411802,1748257839640,"fUSD",-500.0,0.0003192,7,"2025-05-26T11:10:39.640",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411803,1748257839649,"fUSD",-500.0,0.00031975,7,"2025-05-26T11:10:39.649",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411804,1748257839658,"fUSD",-4162.385,0.00032015,2,"2025-05-26T11:10:39.658",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411805,1748257839668,"fUSD",-4059.0,0.00032015,2,"2025-05-26T11:10:39.668",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411806,1748257839679,"fUSD",-500.0,0.00032016,7,"2025-05-26T11:10:39.679",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411807,1748257839689,"fUSD",-809.366,0.00032093,2,"2025-05-26T11:10:39.689",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411808,1748257839698,"fUSD",-1312.0,0.00032093,2,"2025-05-26T11:10:39.698",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411809,1748257839707,"fUSD",-633.0,0.00032093,2,"2025-05-26T11:10:39.707",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411810,1748257839720,"fUSD",-600.0,0.00032181,7,"2025-05-26T11:10:39.720",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411811,1748257839729,"fUSD",-8774.08697851,0.00032313,2,"2025-05-26T11:10:39.729",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411812,1748257839738,"fUSD",-533.08429402,0.00032417,26,"2025-05-26T11:10:39.738",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411813,1748257839747,"fUSD",-150.0,0.00032444,2,"2025-05-26T11:10:39.747",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411814,1748257839758,"fUSD",-500.0,0.00032535,7,"2025-05-26T11:10:39.758",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411815,1748257839767,"fUSD",-805.88,0.00032579,2,"2025-05-26T11:10:39.767",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411816,1748257839776,"fUSD",-500.0,0.00032694,7,"2025-05-26T11:10:39.776",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411817,1748257839785,"fUSD",-500.0,0.0003275,7,"2025-05-26T11:10:39.785",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411818,1748257839795,"fUSD",-500.0,0.00032865,7,"2025-05-26T11:10:39.795",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411819,1748257839805,"fUSD",-332.78,0.00032877,2,"2025-05-26T11:10:39.805",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411820,1748257839814,"fUSD",-153.6551418,0.00032877,2,"2025-05-26T11:10:39.814",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411821,1748257839823,"fUSD",-150.0,0.00032877,2,"2025-05-26T11:10:39.823",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411822,1748257839833,"fUSD",-930.0,0.00032877,2,"2025-05-26T11:10:39.833",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411823,1748257839842,"fUSD",-150.0,0.00032904,2,"2025-05-26T11:10:39.842",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411824,1748257839853,"fUSD",-930.0,0.00032904,2,"2025-05-26T11:10:39.853",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411825,1748257839863,"fUSD",-500.0,0.00032914,7,"2025-05-26T11:10:39.863",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411826,1748257839872,"fUSD",-150.0,0.00032932,2,"2025-05-26T11:10:39.872",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411827,1748257839882,"fUSD",-930.0,0.00032932,2,"2025-05-26T11:10:39.882",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411828,1748257839892,"fUSD",-150.0,0.00032959,2,"2025-05-26T11:10:39.892",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411829,1748257839902,"fUSD",-930.0,0.00032959,2,"2025-05-26T11:10:39.902",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411830,1748257839911,"fUSD",-2219.14506051,0.00032967,2,"2025-05-26T11:10:39.911",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411831,1748257839920,"fUSD",-150.0,0.00032987,2,"2025-05-26T11:10:39.920",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411832,1748257839930,"fUSD",-930.0,0.00032987,2,"2025-05-26T11:10:39.930",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411833,1748257839939,"fUSD",-500.0,0.00032991,7,"2025-05-26T11:10:39.939",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411834,1748257839949,"fUSD",-150.0,0.00033,14,"2025-05-26T11:10:39.949",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411835,1748257839958,"fUSD",-700.0,0.00033,2,"2025-05-26T11:10:39.958",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411836,1748257839967,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:39.967",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411837,1748257839977,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:39.977",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411838,1748257839986,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:39.986",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411839,1748257839996,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:39.996",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411840,1748257840006,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:40.006",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411841,1748257840015,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:40.015",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411842,1748257840024,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:40.024",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411843,1748257840033,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:40.033",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411844,1748257840043,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:40.043",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411845,1748257840053,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:40.053",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411846,1748257840062,"fUSD",-160.0,0.00033,2,"2025-05-26T11:10:40.062",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411847,1748257840071,"fUSD",-186.599999,0.00033,2,"2025-05-26T11:10:40.071",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411848,1748257840081,"fUSD",-214.0,0.00033,2,"2025-05-26T11:10:40.081",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411849,1748257840090,"fUSD",-230.77136575,0.00033014,2,"2025-05-26T11:10:40.090",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411850,1748257840100,"fUSD",-930.0,0.00033014,2,"2025-05-26T11:10:40.100",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411851,1748257840109,"fUSD",-930.0,0.00033041,2,"2025-05-26T11:10:40.109",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411852,1748257840118,"fUSD",-930.0,0.00033069,2,"2025-05-26T11:10:40.118",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411853,1748257840127,"fUSD",-930.0,0.00033096,2,"2025-05-26T11:10:40.127",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411854,1748257840136,"fUSD",-930.0,0.00033124,2,"2025-05-26T11:10:40.136",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411855,1748257840146,"fUSD",-200.0,0.00033151,2,"2025-05-26T11:10:40.146",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411856,1748257840156,"fUSD",-930.0,0.00033151,2,"2025-05-26T11:10:40.156",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411857,1748257840166,"fUSD",-160.68194755,0.00033163,7,"2025-05-26T11:10:40.166",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411858,1748257840175,"fUSD",-218.99,0.00033165,2,"2025-05-26T11:10:40.175",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411859,1748257840184,"fUSD",-150.0,0.00033165,2,"2025-05-26T11:10:40.184",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411860,1748257840194,"fUSD",-930.0,0.00033178,2,"2025-05-26T11:10:40.194",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411861,1748257840203,"fUSD",-930.0,0.00033206,2,"2025-05-26T11:10:40.203",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411862,1748257840213,"fUSD",-930.0,0.00033233,2,"2025-05-26T11:10:40.213",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411863,1748257840222,"fUSD",-930.0,0.00033261,2,"2025-05-26T11:10:40.222",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411864,1748257840231,"fUSD",-930.0,0.00033288,2,"2025-05-26T11:10:40.231",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411865,1748257840241,"fUSD",-930.0,0.00033315,2,"2025-05-26T11:10:40.241",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411866,1748257840251,"fUSD",-600.0,0.00033318,7,"2025-05-26T11:10:40.251",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411867,1748257840260,"fUSD",-930.0,0.00033343,2,"2025-05-26T11:10:40.260",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411868,1748257840269,"fUSD",-930.0,0.0003337,2,"2025-05-26T11:10:40.269",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411869,1748257840278,"fUSD",-930.0,0.00033398,2,"2025-05-26T11:10:40.278",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411870,1748257840287,"fUSD",-930.0,0.00033425,2,"2025-05-26T11:10:40.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411871,1748257840296,"fUSD",-500.0,0.00033443,7,"2025-05-26T11:10:40.296",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411872,1748257840305,"fUSD",-930.0,0.00033452,2,"2025-05-26T11:10:40.305",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411873,1748257840314,"fUSD",-930.0,0.0003348,2,"2025-05-26T11:10:40.314",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411874,1748257840323,"fUSD",-500.0,0.00033507,2,"2025-05-26T11:10:40.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411875,1748257840332,"fUSD",-151.49098696,0.00033507,2,"2025-05-26T11:10:40.332",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411876,1748257840341,"fUSD",-500.0,0.00033507,2,"2025-05-26T11:10:40.341",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411877,1748257840350,"fUSD",-500.0,0.00033507,2,"2025-05-26T11:10:40.350",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411878,1748257840359,"fUSD",-944.13040119,0.00033507,2,"2025-05-26T11:10:40.359",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411879,1748257840371,"fUSD",-500.0,0.00033534,2,"2025-05-26T11:10:40.371",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411880,1748257840380,"fUSD",-500.0,0.00033534,2,"2025-05-26T11:10:40.380",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411881,1748257840390,"fUSD",-500.0,0.00033534,2,"2025-05-26T11:10:40.390",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411882,1748257840401,"fUSD",-500.0,0.00033543,7,"2025-05-26T11:10:40.401",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411883,1748257840411,"fUSD",-600.0,0.00033552,7,"2025-05-26T11:10:40.411",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411884,1748257840422,"fUSD",-533.08429402,0.00033555,29,"2025-05-26T11:10:40.422",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411885,1748257840432,"fUSD",-500.0,0.00033562,2,"2025-05-26T11:10:40.432",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411886,1748257840442,"fUSD",-539.1472452,0.00033562,2,"2025-05-26T11:10:40.442",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411887,1748257840452,"fUSD",-229.56115721,0.00033562,2,"2025-05-26T11:10:40.452",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411888,1748257840462,"fUSD",-500.0,0.00033589,2,"2025-05-26T11:10:40.462",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411889,1748257840471,"fUSD",-160.0,0.000336,5,"2025-05-26T11:10:40.471",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411890,1748257840480,"fUSD",-483.87898779,0.00033617,2,"2025-05-26T11:10:40.480",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411891,1748257840490,"fUSD",-500.0,0.00033733,7,"2025-05-26T11:10:40.490",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411892,1748257840499,"fUSD",-600.0,0.00033787,7,"2025-05-26T11:10:40.499",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411893,1748257840509,"fUSD",-307.05090631,0.00033857,2,"2025-05-26T11:10:40.509",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411894,1748257840518,"fUSD",-150.0,0.00033886,2,"2025-05-26T11:10:40.518",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411895,1748257840527,"fUSD",-500.0,0.00033931,7,"2025-05-26T11:10:40.527",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411896,1748257840536,"fUSD",-1938.0,0.0003395,2,"2025-05-26T11:10:40.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411897,1748257840545,"fUSD",-188.96,0.00034029,37,"2025-05-26T11:10:40.545",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411898,1748257840554,"fUSD",-1341.45,0.00034029,37,"2025-05-26T11:10:40.554",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411899,1748257840563,"fUSD",-500.0,0.00034193,7,"2025-05-26T11:10:40.563",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411900,1748257840573,"fUSD",-600.0,0.0003423,7,"2025-05-26T11:10:40.573",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411901,1748257840582,"fUSD",-1938.0,0.000343,2,"2025-05-26T11:10:40.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411902,1748257840592,"fUSD",-800.0,0.00034463,2,"2025-05-26T11:10:40.592",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411903,1748257840601,"fUSD",-1463.0,0.00034463,2,"2025-05-26T11:10:40.601",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411904,1748257840610,"fUSD",-923.0,0.00034463,2,"2025-05-26T11:10:40.610",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411905,1748257840620,"fUSD",-555.0,0.00034463,2,"2025-05-26T11:10:40.620",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411906,1748257840630,"fUSD",-160.0,0.000346,9,"2025-05-26T11:10:40.630",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411907,1748257840639,"fUSD",-150.0,0.00034607,2,"2025-05-26T11:10:40.639",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411908,1748257840648,"fUSD",-1938.0,0.0003465,2,"2025-05-26T11:10:40.648",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411909,1748257840657,"fUSD",-533.08429402,0.00034693,31,"2025-05-26T11:10:40.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411910,1748257840668,"fUSD",-500.0,0.00034838,7,"2025-05-26T11:10:40.668",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411911,1748257840679,"fUSD",-805.88,0.00034843,2,"2025-05-26T11:10:40.679",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411912,1748257840691,"fUSD",-881.0,0.00034883,2,"2025-05-26T11:10:40.691",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411913,1748257840700,"fUSD",-154.0,0.00034883,2,"2025-05-26T11:10:40.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411914,1748257840710,"fUSD",-2000.0,0.00034899,2,"2025-05-26T11:10:40.710",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411916,1748257840720,"fUSD",-5561.0,0.000349,5,"2025-05-26T11:10:40.720",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411918,1748257840731,"fUSD",-750.0,0.00035,2,"2025-05-26T11:10:40.731",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411919,1748257840741,"fUSD",-1938.0,0.00035,2,"2025-05-26T11:10:40.741",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411920,1748257840750,"fUSD",-687.53768627,0.00035,2,"2025-05-26T11:10:40.750",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411921,1748257840761,"fUSD",-1254.31,0.00035068,2,"2025-05-26T11:10:40.761",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411922,1748257840770,"fUSD",-1312.0,0.00035093,2,"2025-05-26T11:10:40.770",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411923,1748257840779,"fUSD",-500.0,0.00035229,7,"2025-05-26T11:10:40.779",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411924,1748257840789,"fUSD",-178.47203625,0.00035304,2,"2025-05-26T11:10:40.789",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411925,1748257840798,"fUSD",-500.0,0.00035324,7,"2025-05-26T11:10:40.798",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411926,1748257840807,"fUSD",-150.0,0.00035328,2,"2025-05-26T11:10:40.807",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411927,1748257840816,"fUSD",-1938.0,0.0003535,2,"2025-05-26T11:10:40.816",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411928,1748257840825,"fUSD",-600.0,0.00035423,7,"2025-05-26T11:10:40.825",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411929,1748257840835,"fUSD",-500.0,0.00035428,7,"2025-05-26T11:10:40.835",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411930,1748257840844,"fUSD",-160.0,0.000356,13,"2025-05-26T11:10:40.844",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411931,1748257840853,"fUSD",-162.27386134,0.00035616,2,"2025-05-26T11:10:40.853",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411932,1748257840863,"fUSD",-600.0,0.00035649,7,"2025-05-26T11:10:40.863",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411933,1748257840872,"fUSD",-1938.0,0.000357,2,"2025-05-26T11:10:40.872",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411934,1748257840881,"fUSD",-8774.08697851,0.00035749,2,"2025-05-26T11:10:40.881",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411935,1748257840891,"fUSD",-533.08429402,0.00035831,33,"2025-05-26T11:10:40.891",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411936,1748257840901,"fUSD",-600.0,0.00035967,7,"2025-05-26T11:10:40.901",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411937,1748257840911,"fUSD",-214.0,0.00036,2,"2025-05-26T11:10:40.911",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411938,1748257840921,"fUSD",-150.0,0.00036049,2,"2025-05-26T11:10:40.921",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411939,1748257840931,"fUSD",-1938.0,0.0003605,2,"2025-05-26T11:10:40.931",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411940,1748257840940,"fUSD",-500.0,0.00036093,7,"2025-05-26T11:10:40.940",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411941,1748257840950,"fUSD",-600.0,0.000362,2,"2025-05-26T11:10:40.950",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411942,1748257840959,"fUSD",-650.0,0.000362,2,"2025-05-26T11:10:40.959",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411943,1748257840968,"fUSD",-600.0,0.00036244,7,"2025-05-26T11:10:40.968",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411944,1748257840977,"fUSD",-500.0,0.0003627,7,"2025-05-26T11:10:40.977",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411945,1748257840986,"fUSD",-2219.14506051,0.00036272,2,"2025-05-26T11:10:40.986",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411946,1748257840995,"fUSD",-500.0,0.00036355,7,"2025-05-26T11:10:40.995",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411947,1748257841006,"fUSD",-500.0,0.00036517,7,"2025-05-26T11:10:41.006",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411948,1748257841015,"fUSD",-160.0,0.000366,18,"2025-05-26T11:10:41.015",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411949,1748257841024,"fUSD",-150.0,0.0003677,2,"2025-05-26T11:10:41.024",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411950,1748257841033,"fUSD",-533.08429402,0.00036969,35,"2025-05-26T11:10:41.033",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411951,1748257841043,"fUSD",-600.0,0.00036971,7,"2025-05-26T11:10:41.043",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411952,1748257841052,"fUSD",-500.0,0.00036983,7,"2025-05-26T11:10:41.052",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411953,1748257841062,"fUSD",-800.0,0.00037,2,"2025-05-26T11:10:41.062",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411954,1748257841071,"fUSD",-500.0,0.00037051,7,"2025-05-26T11:10:41.071",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411955,1748257841083,"fUSD",-805.88,0.00037107,2,"2025-05-26T11:10:41.083",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411956,1748257841093,"fUSD",-689.87588286,0.000372,120,"2025-05-26T11:10:41.093",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411957,1748257841104,"fUSD",-689.87588284,0.000372,120,"2025-05-26T11:10:41.104",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411958,1748257841115,"fUSD",-689.87588284,0.000372,120,"2025-05-26T11:10:41.115",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411959,1748257841124,"fUSD",-500.0,0.00037345,7,"2025-05-26T11:10:41.124",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411960,1748257841134,"fUSD",-500.0,0.00037455,7,"2025-05-26T11:10:41.134",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411961,1748257841145,"fUSD",-800.0,0.00037463,2,"2025-05-26T11:10:41.145",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411962,1748257841155,"fUSD",-1458.813,0.00037463,2,"2025-05-26T11:10:41.155",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411963,1748257841166,"fUSD",-923.0,0.00037463,2,"2025-05-26T11:10:41.166",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411964,1748257841175,"fUSD",-555.0,0.00037463,2,"2025-05-26T11:10:41.175",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411965,1748257841184,"fUSD",-150.0,0.00037491,2,"2025-05-26T11:10:41.184",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411966,1748257841193,"fUSD",-600.0,0.00037572,7,"2025-05-26T11:10:41.193",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411967,1748257841203,"fUSD",-500.0,0.00037593,7,"2025-05-26T11:10:41.203",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411968,1748257841212,"fUSD",-160.0,0.000376,22,"2025-05-26T11:10:41.212",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411969,1748257841221,"fUSD",-500.0,0.00037728,7,"2025-05-26T11:10:41.221",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411970,1748257841230,"fUSD",-214.59911422,0.00037753,120,"2025-05-26T11:10:41.230",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411971,1748257841239,"fUSD",-500.0,0.00037881,7,"2025-05-26T11:10:41.239",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411972,1748257841248,"fUSD",-500.0,0.00038038,7,"2025-05-26T11:10:41.248",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411973,1748257841258,"fUSD",-533.08429402,0.00038107,38,"2025-05-26T11:10:41.258",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411974,1748257841268,"fUSD",-600.0,0.00038142,7,"2025-05-26T11:10:41.268",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411975,1748257841278,"fUSD",-150.0,0.00038212,2,"2025-05-26T11:10:41.278",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411976,1748257841287,"fUSD",-500.0,0.00038232,7,"2025-05-26T11:10:41.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411977,1748257841297,"fUSD",-500.0,0.00038356,7,"2025-05-26T11:10:41.297",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411978,1748257841309,"fUSD",-200.58,0.00038356,4,"2025-05-26T11:10:41.309",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411979,1748257841319,"fUSD",-500.0,0.00038419,7,"2025-05-26T11:10:41.319",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411980,1748257841330,"fUSD",-160.0,0.000386,26,"2025-05-26T11:10:41.330",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411981,1748257841339,"fUSD",-600.0,0.00038739,7,"2025-05-26T11:10:41.339",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411982,1748257841348,"fUSD",-500.0,0.00038795,2,"2025-05-26T11:10:41.348",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411983,1748257841358,"fUSD",-4000.0,0.00038911,8,"2025-05-26T11:10:41.358",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411984,1748257841367,"fUSD",-150.0,0.00038933,2,"2025-05-26T11:10:41.367",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411985,1748257841376,"fUSD",-850.0,0.00039,2,"2025-05-26T11:10:41.376",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411986,1748257841387,"fUSD",-500.0,0.0003909,7,"2025-05-26T11:10:41.387",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411987,1748257841396,"fUSD",-600.0,0.00039167,7,"2025-05-26T11:10:41.396",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411988,1748257841407,"fUSD",-8774.08697851,0.00039184,2,"2025-05-26T11:10:41.407",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411989,1748257841418,"fUSD",-1511.75,0.000392,14,"2025-05-26T11:10:41.418",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411990,1748257841429,"fUSD",-533.08429402,0.00039245,40,"2025-05-26T11:10:41.429",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411991,1748257841439,"fUSD",-805.88,0.00039371,2,"2025-05-26T11:10:41.439",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411992,1748257841448,"fUSD",-600.0,0.00039505,7,"2025-05-26T11:10:41.448",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411993,1748257841458,"fUSD",-500.0,0.00039507,7,"2025-05-26T11:10:41.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411994,1748257841469,"fUSD",-2219.14506051,0.00039576,2,"2025-05-26T11:10:41.469",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411995,1748257841479,"fUSD",-500.0,0.00039592,7,"2025-05-26T11:10:41.479",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411996,1748257841488,"fUSD",-160.0,0.000396,31,"2025-05-26T11:10:41.488",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411997,1748257841497,"fUSD",-218.99,0.00039654,2,"2025-05-26T11:10:41.497",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411998,1748257841507,"fUSD",-150.0,0.00039654,2,"2025-05-26T11:10:41.507",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362411999,1748257841517,"fUSD",-500.0,0.00039931,7,"2025-05-26T11:10:41.517",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412000,1748257841526,"fUSD",-200.80323257,0.00039999,31,"2025-05-26T11:10:41.526",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412001,1748257841536,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.536",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412002,1748257841545,"fUSD",-466.55067864,0.00039999,15,"2025-05-26T11:10:41.545",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412003,1748257841555,"fUSD",-366.34480385,0.00039999,31,"2025-05-26T11:10:41.555",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412004,1748257841564,"fUSD",-500.0,0.00039999,7,"2025-05-26T11:10:41.564",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412005,1748257841574,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.574",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412006,1748257841583,"fUSD",-386.25482573,0.00039999,31,"2025-05-26T11:10:41.583",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412007,1748257841592,"fUSD",-640.29407084,0.00039999,31,"2025-05-26T11:10:41.592",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412008,1748257841602,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.602",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412009,1748257841611,"fUSD",-150.6169139,0.00039999,7,"2025-05-26T11:10:41.611",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412010,1748257841620,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.620",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412011,1748257841629,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.629",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412012,1748257841639,"fUSD",-500.0,0.00039999,7,"2025-05-26T11:10:41.639",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412013,1748257841648,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.648",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412014,1748257841657,"fUSD",-500.0,0.00039999,7,"2025-05-26T11:10:41.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412015,1748257841666,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.666",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412016,1748257841680,"fUSD",-500.0,0.00039999,7,"2025-05-26T11:10:41.680",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412017,1748257841691,"fUSD",-386.28278189,0.00039999,31,"2025-05-26T11:10:41.691",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412018,1748257841700,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412019,1748257841710,"fUSD",-500.0,0.00039999,7,"2025-05-26T11:10:41.710",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412020,1748257841719,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.719",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412021,1748257841729,"fUSD",-500.0,0.00039999,7,"2025-05-26T11:10:41.729",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412022,1748257841740,"fUSD",-500.0,0.00039999,7,"2025-05-26T11:10:41.740",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412023,1748257841749,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.749",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412024,1748257841759,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.759",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412025,1748257841771,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.771",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412026,1748257841781,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.781",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412027,1748257841792,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.792",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412028,1748257841802,"fUSD",-500.0,0.00039999,31,"2025-05-26T11:10:41.802",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412029,1748257841812,"fUSD",-2147.96,0.0004,120,"2025-05-26T11:10:41.812",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412030,1748257841823,"fUSD",-159.42692917,0.0004,2,"2025-05-26T11:10:41.823",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412031,1748257841834,"fUSD",-500.0,0.00040277,30,"2025-05-26T11:10:41.834",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412032,1748257841844,"fUSD",-150.0,0.00040375,2,"2025-05-26T11:10:41.844",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412033,1748257841854,"fUSD",-533.08429402,0.00040383,42,"2025-05-26T11:10:41.854",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412034,1748257841863,"fUSD",-800.0,0.00040463,2,"2025-05-26T11:10:41.863",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412035,1748257841874,"fUSD",-466.413,0.00040463,2,"2025-05-26T11:10:41.874",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412036,1748257841883,"fUSD",-436.648,0.00040463,2,"2025-05-26T11:10:41.883",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412037,1748257841893,"fUSD",-5242.76000339,0.00040502,12,"2025-05-26T11:10:41.893",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412038,1748257841902,"fUSD",-160.0,0.000406,35,"2025-05-26T11:10:41.902",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412039,1748257841913,"fUSD",-4554.0,0.000407,117,"2025-05-26T11:10:41.913",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412040,1748257841923,"fUSD",-600.0,0.00040841,30,"2025-05-26T11:10:41.923",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412041,1748257841934,"fUSD",-500.0,0.00040914,30,"2025-05-26T11:10:41.934",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412042,1748257841945,"fUSD",-25120.28,0.00041,120,"2025-05-26T11:10:41.945",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412043,1748257841955,"fUSD",-900.0,0.00041,2,"2025-05-26T11:10:41.955",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412044,1748257841964,"fUSD",-158.0,0.00041,2,"2025-05-26T11:10:41.964",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412045,1748257841974,"fUSD",-250.0,0.00041,90,"2025-05-26T11:10:41.974",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412046,1748257841983,"fUSD",-4000.0,0.00041096,2,"2025-05-26T11:10:41.983",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412047,1748257841992,"fUSD",-150.0,0.00041096,2,"2025-05-26T11:10:41.992",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412048,1748257842002,"fUSD",-2000.0,0.000411,2,"2025-05-26T11:10:42.002",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412049,1748257842011,"fUSD",-1200.0,0.000411,2,"2025-05-26T11:10:42.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412050,1748257842020,"fUSD",-225.57139242,0.00041276,30,"2025-05-26T11:10:42.020",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412051,1748257842030,"fUSD",-538.83228188,0.00041341,30,"2025-05-26T11:10:42.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412052,1748257842039,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.039",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412053,1748257842050,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.050",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412054,1748257842060,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.060",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412055,1748257842071,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.071",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412056,1748257842081,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.081",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412057,1748257842091,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.091",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412058,1748257842101,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.101",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412059,1748257842111,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.111",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412060,1748257842122,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.122",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412061,1748257842132,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.132",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412062,1748257842141,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.141",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412063,1748257842152,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.152",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412064,1748257842163,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.163",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412065,1748257842173,"fUSD",-608.37848552,0.00041397,120,"2025-05-26T11:10:42.173",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412066,1748257842182,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.182",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412067,1748257842191,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.191",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412068,1748257842200,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.200",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412069,1748257842209,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.209",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412070,1748257842218,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.218",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412071,1748257842227,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.227",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412072,1748257842236,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.236",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412073,1748257842244,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.244",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412074,1748257842254,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.254",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412075,1748257842262,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.262",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412076,1748257842272,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.272",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412077,1748257842281,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.281",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412078,1748257842290,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.290",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412079,1748257842299,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.299",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412080,1748257842308,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.308",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412081,1748257842317,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.317",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412082,1748257842326,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.326",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412083,1748257842335,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.335",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412084,1748257842345,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.345",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412085,1748257842355,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.355",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412086,1748257842365,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.365",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412087,1748257842374,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.374",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412088,1748257842385,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.385",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412089,1748257842394,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.394",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412090,1748257842403,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.403",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412091,1748257842413,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.413",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412092,1748257842422,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.422",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412093,1748257842431,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.431",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412094,1748257842440,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.440",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412095,1748257842449,"fUSD",-986.0,0.00041397,120,"2025-05-26T11:10:42.449",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412096,1748257842626,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.626",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412097,1748257842636,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.636",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412098,1748257842646,"fUSD",-640.0,0.00041397,120,"2025-05-26T11:10:42.646",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412099,1748257842657,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412100,1748257842668,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.668",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412101,1748257842680,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.680",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412102,1748257842692,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.692",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412103,1748257842703,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.703",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412104,1748257842713,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.713",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412105,1748257842723,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.723",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412106,1748257842732,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.732",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412107,1748257842741,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.741",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412108,1748257842751,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.751",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412109,1748257842763,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.763",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412110,1748257842773,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.773",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412111,1748257842782,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.782",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412112,1748257842791,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.791",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412113,1748257842801,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.801",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412114,1748257842810,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.810",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412115,1748257842819,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.819",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412116,1748257842829,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.829",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412117,1748257842838,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.838",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412118,1748257842846,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.846",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412119,1748257842856,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.856",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412120,1748257842866,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.866",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412121,1748257842876,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.876",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412122,1748257842886,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.886",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412123,1748257842895,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.895",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412124,1748257842904,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.904",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412125,1748257842913,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.913",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412126,1748257842923,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.923",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412127,1748257842932,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.932",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412128,1748257842941,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.941",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412129,1748257842950,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.950",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412130,1748257842960,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.960",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412131,1748257842969,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.969",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412132,1748257842979,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.979",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412133,1748257842988,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.988",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412134,1748257842997,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:42.997",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412135,1748257843008,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.008",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412136,1748257843017,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.017",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412137,1748257843027,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.027",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412138,1748257843036,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.036",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412139,1748257843046,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.046",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412140,1748257843055,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.055",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412141,1748257843064,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.064",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412142,1748257843073,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.073",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412143,1748257843083,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.083",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412145,1748257843092,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.092",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412147,1748257843101,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.101",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412149,1748257843111,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.111",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412151,1748257843121,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.121",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412153,1748257843130,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.130",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412155,1748257843139,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.139",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412157,1748257843149,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.149",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412158,1748257843158,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.158",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412159,1748257843168,"fUSD",-500.0,0.00041397,120,"2025-05-26T11:10:43.168",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412160,1748257843177,"fUSD",-1490.82375182,0.00041421,2,"2025-05-26T11:10:43.177",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412162,1748257843187,"fUSD",-160.97556506,0.00041421,2,"2025-05-26T11:10:43.187",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412163,1748257843196,"fUSD",-5096.09217202,0.00041421,2,"2025-05-26T11:10:43.196",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412164,1748257843206,"fUSD",-689.87588284,0.00041441,120,"2025-05-26T11:10:43.206",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412165,1748257843216,"fUSD",-600.0,0.00041466,30,"2025-05-26T11:10:43.216",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412166,1748257843226,"fUSD",-500.0,0.00041489,30,"2025-05-26T11:10:43.226",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412167,1748257843235,"fUSD",-30717.8679254,0.0004149,3,"2025-05-26T11:10:43.235",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412168,1748257843244,"fUSD",-25985.8606658,0.0004149,3,"2025-05-26T11:10:43.244",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412169,1748257843253,"fUSD",-690.86412074,0.00041497,7,"2025-05-26T11:10:43.253",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412170,1748257843263,"fUSD",-690.86412074,0.00041497,7,"2025-05-26T11:10:43.263",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412171,1748257843272,"fUSD",-150.0,0.00041506,15,"2025-05-26T11:10:43.272",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412172,1748257843281,"fUSD",-150.0,0.00041506,15,"2025-05-26T11:10:43.281",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412173,1748257843290,"fUSD",-146340.57631619,0.00041507,3,"2025-05-26T11:10:43.290",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412174,1748257843299,"fUSD",-153.752563,0.00041507,14,"2025-05-26T11:10:43.299",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412175,1748257843310,"fUSD",-151.0,0.00041507,14,"2025-05-26T11:10:43.310",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412176,1748257843321,"fUSD",-151.0,0.00041507,14,"2025-05-26T11:10:43.321",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412177,1748257843332,"fUSD",-1561.085848,0.00041507,14,"2025-05-26T11:10:43.332",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412178,1748257843343,"fUSD",-151.0,0.00041507,14,"2025-05-26T11:10:43.343",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412179,1748257843353,"fUSD",-151.0,0.00041507,14,"2025-05-26T11:10:43.353",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412180,1748257843363,"fUSD",-1561.085848,0.00041507,14,"2025-05-26T11:10:43.363",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412181,1748257843372,"fUSD",-151.0,0.00041507,14,"2025-05-26T11:10:43.372",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412182,1748257843381,"fUSD",-4069.690071,0.00041507,14,"2025-05-26T11:10:43.381",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412183,1748257843390,"fUSD",-4069.690071,0.00041507,14,"2025-05-26T11:10:43.390",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412184,1748257843399,"fUSD",-152.199333,0.00041507,14,"2025-05-26T11:10:43.399",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412185,1748257843409,"fUSD",-151.0,0.00041507,14,"2025-05-26T11:10:43.409",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412186,1748257843419,"fUSD",-151.0,0.00041507,14,"2025-05-26T11:10:43.419",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412187,1748257843428,"fUSD",-209.1,0.00041507,30,"2025-05-26T11:10:43.428",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412188,1748257843439,"fUSD",-375.31709759,0.00041507,2,"2025-05-26T11:10:43.439",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412189,1748257843448,"fUSD",-161.8,0.00041507,2,"2025-05-26T11:10:43.448",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412190,1748257843458,"fUSD",-3417.9624313,0.00041507,8,"2025-05-26T11:10:43.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412191,1748257843467,"fUSD",-160.0,0.00041507,30,"2025-05-26T11:10:43.467",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412192,1748257843476,"fUSD",-160.0,0.00041507,30,"2025-05-26T11:10:43.476",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412193,1748257843486,"fUSD",-160.0,0.00041507,30,"2025-05-26T11:10:43.486",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412194,1748257843495,"fUSD",-186.4,0.00041507,30,"2025-05-26T11:10:43.495",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412195,1748257843504,"fUSD",-750380.87773124,0.00041507,30,"2025-05-26T11:10:43.504",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412196,1748257843521,"fUSD",-1470.24661377,0.00041507,30,"2025-05-26T11:10:43.521",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412197,1748257843533,"fUSD",-1955.9999971,0.00041507,30,"2025-05-26T11:10:43.533",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412198,1748257843544,"fUSD",-4104.72063404,0.00041507,30,"2025-05-26T11:10:43.544",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412199,1748257843556,"fUSD",-612.81375122,0.00041507,30,"2025-05-26T11:10:43.556",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412202,1748257843807,"fUSD",-972.89,0.00029559,2,"2025-05-26T11:10:43.807",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412203,1748257843818,"fUSD",-1116.51,0.00035015,2,"2025-05-26T11:10:43.818",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412204,1748257843829,"fUSD",-2942.49,0.00035015,2,"2025-05-26T11:10:43.829",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412205,1748257843840,"fUSD",-136150.99889903,0.00041507,30,"2025-05-26T11:10:43.840",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412206,1748257843874,"fUSD",-865992.03443119,0.00041507,30,"2025-05-26T11:10:43.874",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412207,1748257843885,"fUSD",-917.26432513,0.00041507,30,"2025-05-26T11:10:43.885",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412208,1748257843897,"fUSD",-943.0105383,0.00041507,30,"2025-05-26T11:10:43.897",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412209,1748257843908,"fUSD",-3644.28030519,0.00041507,30,"2025-05-26T11:10:43.908",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412210,1748257844030,"fUSD",-500.179572,0.000415,36,"2025-05-26T11:10:44.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412211,1748257844039,"fUSD",-322.639272,0.00041507,30,"2025-05-26T11:10:44.039",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412212,1748257844051,"fUSD",-1012.97035628,0.00041507,30,"2025-05-26T11:10:44.051",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412213,1748257844063,"fUSD",-1207.65737709,0.00041507,30,"2025-05-26T11:10:44.063",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412214,1748257844075,"fUSD",-396.359999,0.00041507,30,"2025-05-26T11:10:44.075",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412215,1748257844092,"fUSD",-328.705,0.00041507,30,"2025-05-26T11:10:44.092",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412219,1748257846287,"fUSD",-420.0,0.00041507,30,"2025-05-26T11:10:46.287",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412220,1748257846299,"fUSD",-5481.096,0.00041507,30,"2025-05-26T11:10:46.299",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412221,1748257846315,"fUSD",-572.48548811,0.00041507,30,"2025-05-26T11:10:46.315",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412227,1748257851066,"fUSD",448.28054918,0.00019794,2,"2025-05-26T11:10:51.066",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412228,1748257864582,"fUSD",-207.8831777,0.00019794,2,"2025-05-26T11:11:04.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412229,1748257864606,"fUSD",-41.49572536,0.00021918,2,"2025-05-26T11:11:04.606",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412232,1748258372635,"fUSD",220.05,0.00013699,2,"2025-05-26T11:19:32.635",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412233,1748258678852,"fUSD",150.0,0.00018001,2,"2025-05-26T11:24:38.852",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412234,1748258763298,"fUSD",8749.072477,8e-05,2,"2025-05-26T11:26:03.298",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412235,1748258820428,"fUSD",250.0,0.00015,2,"2025-05-26T11:27:00.428",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412236,1748258821059,"fUSD",300.0,0.00017,2,"2025-05-26T11:27:01.059",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412237,1748258828470,"fUSD",330.877523,0.000153,2,"2025-05-26T11:27:08.470",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412238,1748258828494,"fUSD",1186.762477,0.000153,2,"2025-05-26T11:27:08.494",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412239,1748258832301,"fUSD",584.8086577,0.00015,2,"2025-05-26T11:27:12.301",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412240,1748258898923,"fUSD",1000.0,0.000135,2,"2025-05-26T11:28:18.923",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412241,1748258912524,"fUSD",1152.03949139,0.00018,2,"2025-05-26T11:28:32.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412242,1748258916722,"fUSD",194.27122605,0.000149,2,"2025-05-26T11:28:36.722",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412245,1748258926589,"fUSD",5882.11814786,0.00013368,2,"2025-05-26T11:28:46.589",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412246,1748258926610,"fUSD",2634.6304113,0.00013368,2,"2025-05-26T11:28:46.610",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412250,1748258950156,"fUSD",-192.65657287,0.00018401,2,"2025-05-26T11:29:10.156",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412251,1748258950177,"fUSD",-200.0,0.00018404,2,"2025-05-26T11:29:10.177",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412252,1748258950199,"fUSD",-250.0,0.00018407,2,"2025-05-26T11:29:10.199",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412253,1748258950219,"fUSD",-200.0,0.00018407,2,"2025-05-26T11:29:10.219",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412254,1748258950240,"fUSD",-250.0,0.00018449,2,"2025-05-26T11:29:10.240",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412255,1748258950260,"fUSD",-200.0,0.00018449,2,"2025-05-26T11:29:10.260",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412256,1748258950280,"fUSD",-1200.0,0.00018501,2,"2025-05-26T11:29:10.280",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412257,1748258950302,"fUSD",-300.0,0.00018501,2,"2025-05-26T11:29:10.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412258,1748258950323,"fUSD",-2224.21499313,0.00018502,2,"2025-05-26T11:29:10.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412259,1748259015788,"fUSD",-1200.0,0.00018501,2,"2025-05-26T11:30:15.788",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412260,1748259015811,"fUSD",-8800.0,0.00018502,2,"2025-05-26T11:30:15.811",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412273,1748259032259,"fUSD",-1223.33950687,0.00018502,2,"2025-05-26T11:30:32.259",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412276,1748259032269,"fUSD",-235.10507903,0.00018502,2,"2025-05-26T11:30:32.269",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412280,1748259032313,"fUSD",-374.78002097,0.00018502,2,"2025-05-26T11:30:32.313",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412281,1748259032323,"fUSD",-186.70678644,0.00018543,2,"2025-05-26T11:30:32.323",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412282,1748259032335,"fUSD",-533.257335,0.00018543,2,"2025-05-26T11:30:32.335",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412283,1748259032347,"fUSD",-2031.03587856,0.00018543,2,"2025-05-26T11:30:32.347",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412284,1748259032357,"fUSD",-250.0,0.00018551,2,"2025-05-26T11:30:32.357",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412285,1748259032366,"fUSD",-200.0,0.00018551,2,"2025-05-26T11:30:32.366",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412286,1748259032376,"fUSD",-150.0,0.000186,2,"2025-05-26T11:30:32.376",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412287,1748259032386,"fUSD",-250.0,0.00018679,2,"2025-05-26T11:30:32.386",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412288,1748259032395,"fUSD",-200.0,0.00018679,2,"2025-05-26T11:30:32.395",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412289,1748259032405,"fUSD",-4000.0,0.0001875,2,"2025-05-26T11:30:32.405",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412290,1748259032415,"fUSD",-166.06,0.0001875,2,"2025-05-26T11:30:32.415",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412291,1748259032424,"fUSD",-13349.70199429,0.0001877,2,"2025-05-26T11:30:32.424",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412292,1748259032434,"fUSD",-500.0,0.00018773,2,"2025-05-26T11:30:32.434",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412293,1748259032444,"fUSD",-502.16828216,0.00018773,2,"2025-05-26T11:30:32.444",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412294,1748259032454,"fUSD",-500.0,0.00018773,2,"2025-05-26T11:30:32.454",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412295,1748259032464,"fUSD",-503.64934028,0.00018773,2,"2025-05-26T11:30:32.464",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412296,1748259032473,"fUSD",-500.0,0.00018773,2,"2025-05-26T11:30:32.473",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412297,1748259032483,"fUSD",-504.80097089,0.00018773,2,"2025-05-26T11:30:32.483",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412298,1748259032492,"fUSD",-500.0,0.00018779,2,"2025-05-26T11:30:32.492",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412299,1748259032502,"fUSD",-500.0,0.00018779,2,"2025-05-26T11:30:32.502",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412300,1748259032511,"fUSD",-359.79630781,0.00018779,2,"2025-05-26T11:30:32.511",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412301,1748259032521,"fUSD",-15751.52052098,0.0001878,2,"2025-05-26T11:30:32.521",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412302,1748259032554,"fUSD",-1233.532305,0.0001878,2,"2025-05-26T11:30:32.554",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412303,1748259032567,"fUSD",-25028.02443725,0.0001878,2,"2025-05-26T11:30:32.567",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412304,1748259032578,"fUSD",-331.14851368,0.0001878,2,"2025-05-26T11:30:32.578",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412305,1748259032601,"fUSD",-1191.78900694,0.0001878,2,"2025-05-26T11:30:32.601",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412326,1748259038268,"fUSD",-300.0,0.00018779,2,"2025-05-26T11:30:38.268",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412327,1748259038278,"fUSD",-2153.29972335,0.0001878,2,"2025-05-26T11:30:38.278",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412328,1748259038290,"fUSD",-1486.56492926,0.0001878,2,"2025-05-26T11:30:38.290",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412329,1748259038302,"fUSD",-105185.06175575,0.0001878,2,"2025-05-26T11:30:38.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412330,1748259038513,"fUSD",-1000.0,0.00018862,2,"2025-05-26T11:30:38.513",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412331,1748259038527,"fUSD",-350.0,0.00019,2,"2025-05-26T11:30:38.527",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412332,1748259038537,"fUSD",-176.221147,0.00019178,2,"2025-05-26T11:30:38.537",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412333,1748259038546,"fUSD",-183.09,0.00019178,2,"2025-05-26T11:30:38.546",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412334,1748259038557,"fUSD",-663.91142528,0.00019267,2,"2025-05-26T11:30:38.557",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412335,1748259038567,"fUSD",-1112.81,0.00019318,2,"2025-05-26T11:30:38.567",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412336,1748259038576,"fUSD",-711.61046766,0.00019321,2,"2025-05-26T11:30:38.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412337,1748259038586,"fUSD",-1767.54,0.0001936,2,"2025-05-26T11:30:38.586",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412338,1748259038596,"fUSD",-500.0,0.00019573,2,"2025-05-26T11:30:38.596",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412339,1748259038606,"fUSD",-3357.53459211,0.00019588,2,"2025-05-26T11:30:38.606",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412340,1748259038635,"fUSD",-10234.8538891,0.00019588,2,"2025-05-26T11:30:38.635",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412341,1748259038656,"fUSD",-10307.61151879,0.00019588,2,"2025-05-26T11:30:38.656",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412342,1748259038666,"fUSD",-318.0644,0.00019595,2,"2025-05-26T11:30:38.666",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412343,1748259038676,"fUSD",-271.0999,0.00019595,2,"2025-05-26T11:30:38.676",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412344,1748259038685,"fUSD",-1523.0212,0.00019595,2,"2025-05-26T11:30:38.685",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412345,1748259038694,"fUSD",-178.47203625,0.00019618,2,"2025-05-26T11:30:38.694",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412346,1748259038704,"fUSD",-182.45307316,0.00019673,2,"2025-05-26T11:30:38.704",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412347,1748259038714,"fUSD",-194.14010112,0.00019673,2,"2025-05-26T11:30:38.714",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412348,1748259038724,"fUSD",-500.0,0.00019673,2,"2025-05-26T11:30:38.724",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412349,1748259038734,"fUSD",-511.45224705,0.00019673,2,"2025-05-26T11:30:38.734",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412350,1748259038743,"fUSD",-501.92609402,0.00019673,2,"2025-05-26T11:30:38.743",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412351,1748259038752,"fUSD",-500.0,0.00019673,2,"2025-05-26T11:30:38.752",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412352,1748259038762,"fUSD",-500.0,0.00019673,2,"2025-05-26T11:30:38.762",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412353,1748259038771,"fUSD",-147730.4502,0.00019695,2,"2025-05-26T11:30:38.771",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412354,1748259038781,"fUSD",-200.0,0.00019718,2,"2025-05-26T11:30:38.781",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412355,1748259038791,"fUSD",-52940.00168034,0.0001978,2,"2025-05-26T11:30:38.791",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412356,1748259038800,"fUSD",-197.37089883,0.000198,2,"2025-05-26T11:30:38.800",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412357,1748259038810,"fUSD",-195.0,0.00019843,2,"2025-05-26T11:30:38.810",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412358,1748259038819,"fUSD",-259.34,0.00019878,2,"2025-05-26T11:30:38.819",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412359,1748259038829,"fUSD",-21889.71193385,0.00019899,2,"2025-05-26T11:30:38.829",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412360,1748259038838,"fUSD",-360.51142403,0.000199,2,"2025-05-26T11:30:38.838",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412361,1748259038848,"fUSD",-800.0,0.000199,7,"2025-05-26T11:30:38.848",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412362,1748259038858,"fUSD",-3437.80045338,0.000199,7,"2025-05-26T11:30:38.858",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412363,1748259038867,"fUSD",-337.62005315,0.000199,2,"2025-05-26T11:30:38.867",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412364,1748259038877,"fUSD",-150.0,0.00019945,7,"2025-05-26T11:30:38.877",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412365,1748259038887,"fUSD",-18231.1063637,0.0001999,2,"2025-05-26T11:30:38.887",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412366,1748259038896,"fUSD",-690.86412074,0.0001999,2,"2025-05-26T11:30:38.896",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412367,1748259038906,"fUSD",-176.221147,0.00019993,2,"2025-05-26T11:30:38.906",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412368,1748259038915,"fUSD",-200.80323257,0.00019994,2,"2025-05-26T11:30:38.915",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412369,1748259038924,"fUSD",-366.34480385,0.00019994,2,"2025-05-26T11:30:38.924",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412370,1748259038934,"fUSD",-386.25482573,0.00019994,2,"2025-05-26T11:30:38.934",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412371,1748259038944,"fUSD",-640.29407084,0.00019994,2,"2025-05-26T11:30:38.944",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412372,1748259038954,"fUSD",-466.55067864,0.00019994,2,"2025-05-26T11:30:38.954",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412373,1748259038964,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:38.964",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412374,1748259038974,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:38.974",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412375,1748259038983,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:38.983",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412376,1748259038993,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:38.993",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412377,1748259039002,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.002",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412378,1748259039011,"fUSD",-300.6169139,0.00019994,2,"2025-05-26T11:30:39.011",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412379,1748259039020,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.020",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412380,1748259039030,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.030",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412381,1748259039039,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.039",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412382,1748259039051,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.051",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412383,1748259039060,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.060",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412384,1748259039070,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.070",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412385,1748259039079,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.079",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412386,1748259039088,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.088",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412387,1748259039097,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.097",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412388,1748259039107,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.107",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412389,1748259039116,"fUSD",-551.28278189,0.00019994,2,"2025-05-26T11:30:39.116",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412390,1748259039126,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.126",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412391,1748259039136,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.136",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412392,1748259039145,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.145",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412393,1748259039154,"fUSD",-350.0,0.00019994,2,"2025-05-26T11:30:39.154",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412394,1748259039163,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.163",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412395,1748259039172,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.172",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412396,1748259039182,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.182",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412397,1748259039191,"fUSD",-450.0,0.00019994,2,"2025-05-26T11:30:39.191",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412398,1748259039200,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.200",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412399,1748259039210,"fUSD",-500.0,0.00019994,2,"2025-05-26T11:30:39.210",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412400,1748259039219,"fUSD",-95264.2,0.00019995,2,"2025-05-26T11:30:39.219",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412401,1748259039228,"fUSD",-7645.37915709,0.00019998,2,"2025-05-26T11:30:39.228",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412402,1748259039237,"fUSD",-3223.54438443,0.0002,2,"2025-05-26T11:30:39.237",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412403,1748259039247,"fUSD",-672986.62839081,0.0002,2,"2025-05-26T11:30:39.247",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412404,1748259039256,"fUSD",-564.04,0.0002,2,"2025-05-26T11:30:39.256",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412405,1748259039266,"fUSD",-238.88,0.0002,2,"2025-05-26T11:30:39.266",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412406,1748259039275,"fUSD",-4970.07546909,0.0002001,2,"2025-05-26T11:30:39.275",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412407,1748259039284,"fUSD",-1677.25137006,0.0002015,2,"2025-05-26T11:30:39.284",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412408,1748259039293,"fUSD",-220.05,0.00020187,2,"2025-05-26T11:30:39.293",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412409,1748259039302,"fUSD",-1000.0,0.00020221,2,"2025-05-26T11:30:39.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412410,1748259039311,"fUSD",-1015.36803309,0.00020221,2,"2025-05-26T11:30:39.311",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412411,1748259039320,"fUSD",-1000.0,0.00020221,2,"2025-05-26T11:30:39.320",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412412,1748259039329,"fUSD",-200.0,0.00020241,2,"2025-05-26T11:30:39.329",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412413,1748259039338,"fUSD",-250.0,0.00020353,2,"2025-05-26T11:30:39.338",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412414,1748259039347,"fUSD",-200.0,0.00020353,2,"2025-05-26T11:30:39.347",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412415,1748259039356,"fUSD",-420.0,0.00020474,2,"2025-05-26T11:30:39.356",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412416,1748259039365,"fUSD",-250.0,0.00020718,2,"2025-05-26T11:30:39.365",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412417,1748259039374,"fUSD",-1001.2201206,0.00020768,2,"2025-05-26T11:30:39.374",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412418,1748259039383,"fUSD",-1500.0,0.00020768,2,"2025-05-26T11:30:39.383",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412419,1748259039392,"fUSD",-1000.0,0.00020986,2,"2025-05-26T11:30:39.392",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412420,1748259039401,"fUSD",-400.0,0.00021,2,"2025-05-26T11:30:39.401",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412421,1748259039410,"fUSD",-1157.24557895,0.00021,2,"2025-05-26T11:30:39.410",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412422,1748259039419,"fUSD",-190.99764169,0.00021,2,"2025-05-26T11:30:39.419",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412423,1748259039428,"fUSD",-337.62005287,0.00021003,4,"2025-05-26T11:30:39.428",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412424,1748259039437,"fUSD",-195.0,0.00021213,2,"2025-05-26T11:30:39.437",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412425,1748259039446,"fUSD",-1000.0,0.0002122,2,"2025-05-26T11:30:39.446",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412426,1748259039455,"fUSD",-1176.66772636,0.00021316,2,"2025-05-26T11:30:39.455",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412427,1748259039464,"fUSD",-165.58,0.00021361,2,"2025-05-26T11:30:39.464",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412428,1748259039474,"fUSD",-1112.81,0.00021582,2,"2025-05-26T11:30:39.474",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412429,1748259039487,"fUSD",-1000.0,0.00021773,2,"2025-05-26T11:30:39.487",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412430,1748259039496,"fUSD",-206.8,0.00021917,2,"2025-05-26T11:30:39.496",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412431,1748259039505,"fUSD",-515.03566635,0.00021918,2,"2025-05-26T11:30:39.505",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412432,1748259039514,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.514",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412433,1748259039524,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.524",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412434,1748259039533,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.533",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412435,1748259039542,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.542",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412436,1748259039552,"fUSD",-583.68026288,0.00021918,2,"2025-05-26T11:30:39.552",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412437,1748259039561,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.561",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412438,1748259039571,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.571",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412439,1748259039581,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.581",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412440,1748259039590,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.590",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412441,1748259039601,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.601",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412442,1748259039610,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:30:39.610",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412443,1748259039619,"fUSD",-248.3070376,0.00022,2,"2025-05-26T11:30:39.619",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412444,1748259039628,"fUSD",-500.0,0.00022,2,"2025-05-26T11:30:39.628",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412445,1748259039637,"fUSD",-206.8,0.00022054,2,"2025-05-26T11:30:39.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412446,1748259039646,"fUSD",-337.62005287,0.00022107,6,"2025-05-26T11:30:39.646",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412447,1748259039655,"fUSD",-232.70221099,0.0002211,2,"2025-05-26T11:30:39.655",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412448,1748259039664,"fUSD",-206.8,0.00022191,2,"2025-05-26T11:30:39.664",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412449,1748259039673,"fUSD",-167.0,0.00022321,2,"2025-05-26T11:30:39.673",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412450,1748259039682,"fUSD",-206.8,0.00022328,2,"2025-05-26T11:30:39.682",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412451,1748259039691,"fUSD",-206.8,0.00022465,2,"2025-05-26T11:30:39.691",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412452,1748259039700,"fUSD",-1000.0,0.0002256,2,"2025-05-26T11:30:39.700",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412453,1748259039709,"fUSD",-206.8,0.00022602,2,"2025-05-26T11:30:39.709",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412454,1748259039719,"fUSD",-506.6393195,0.0002271,2,"2025-05-26T11:30:39.719",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412455,1748259039728,"fUSD",-206.8,0.00022739,2,"2025-05-26T11:30:39.728",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412456,1748259039737,"fUSD",-362.82,0.00023,2,"2025-05-26T11:30:39.737",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412457,1748259039746,"fUSD",-450.0,0.00023,2,"2025-05-26T11:30:39.746",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412458,1748259039755,"fUSD",-1506.98980502,0.00023,2,"2025-05-26T11:30:39.755",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412459,1748259039765,"fUSD",-337.62005287,0.0002321,8,"2025-05-26T11:30:39.765",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412460,1748259039774,"fUSD",-1000.0,0.00023347,2,"2025-05-26T11:30:39.774",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412461,1748259039783,"fUSD",-564.04,0.000234,7,"2025-05-26T11:30:39.783",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412462,1748259039793,"fUSD",-200.0,0.000235,2,"2025-05-26T11:30:39.793",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412463,1748259039802,"fUSD",-1000.0,0.00023577,2,"2025-05-26T11:30:39.802",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412464,1748259039812,"fUSD",-4000.0,0.00023685,4,"2025-05-26T11:30:39.812",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412465,1748259039821,"fUSD",-1133.4,0.00023836,2,"2025-05-26T11:30:39.821",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412466,1748259039832,"fUSD",-1112.81,0.00023846,2,"2025-05-26T11:30:39.832",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412467,1748259039841,"fUSD",-450.0,0.0002397,2,"2025-05-26T11:30:39.841",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412468,1748259039851,"fUSD",-150.0,0.00023995,2,"2025-05-26T11:30:39.851",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412469,1748259039860,"fUSD",-150.0,0.00023995,2,"2025-05-26T11:30:39.860",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412470,1748259039870,"fUSD",-988.21618296,0.00024,2,"2025-05-26T11:30:39.870",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412471,1748259039879,"fUSD",-5000.00719561,0.00024,5,"2025-05-26T11:30:39.879",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412472,1748259039888,"fUSD",-1000.0,0.00024134,2,"2025-05-26T11:30:39.888",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412473,1748259039897,"fUSD",-408.4215648,0.0002421,2,"2025-05-26T11:30:39.897",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412474,1748259039906,"fUSD",-3579.6560837,0.0002421,2,"2025-05-26T11:30:39.906",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412475,1748259039916,"fUSD",-337.62005287,0.00024314,10,"2025-05-26T11:30:39.916",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412476,1748259039925,"fUSD",-250.0,0.00024448,2,"2025-05-26T11:30:39.925",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412477,1748259039935,"fUSD",-1000.0,0.00024658,2,"2025-05-26T11:30:39.935",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412478,1748259039946,"fUSD",-1000.0,0.00024658,2,"2025-05-26T11:30:39.946",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412479,1748259039955,"fUSD",-118333.99003072,0.00024701,2,"2025-05-26T11:30:39.955",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412480,1748259043027,"fUSD",-206.8,0.00022876,2,"2025-05-26T11:30:43.027",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412481,1748259043037,"fUSD",-371.23175414,0.00024701,2,"2025-05-26T11:30:43.037",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412482,1748259043050,"fUSD",-1008.01435415,0.00024701,2,"2025-05-26T11:30:43.050",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412483,1748259043062,"fUSD",-22362.0,0.00024701,2,"2025-05-26T11:30:43.062",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412484,1748259043074,"fUSD",-19240.28864814,0.00024701,2,"2025-05-26T11:30:43.074",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412485,1748259043084,"fUSD",-500.0,0.00024773,2,"2025-05-26T11:30:43.084",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412487,1748259043095,"fUSD",-155.54,0.0002479,2,"2025-05-26T11:30:43.095",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412489,1748259043105,"fUSD",-155.54,0.0002479,2,"2025-05-26T11:30:43.105",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412491,1748259043114,"fUSD",-620522.892328,0.000248,3,"2025-05-26T11:30:43.114",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412493,1748259043126,"fUSD",-320.82141485,0.0002488,7,"2025-05-26T11:30:43.126",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412495,1748259043136,"fUSD",-155.54,0.0002489,2,"2025-05-26T11:30:43.136",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412496,1748259043146,"fUSD",-155.54,0.0002489,2,"2025-05-26T11:30:43.146",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412497,1748259043156,"fUSD",-1600.0,0.000249,9,"2025-05-26T11:30:43.156",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412498,1748259043165,"fUSD",-223185.8720402,0.000249,3,"2025-05-26T11:30:43.165",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412499,1748259043178,"fUSD",-401.536,0.000249,3,"2025-05-26T11:30:43.178",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412505,1748259043576,"fUSD",-206.8,0.00023013,2,"2025-05-26T11:30:43.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412506,1748259043586,"fUSD",-206.8,0.0002315,2,"2025-05-26T11:30:43.586",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412507,1748259043596,"fUSD",-206.8,0.00023287,2,"2025-05-26T11:30:43.596",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412508,1748259043605,"fUSD",-206.8,0.00023424,2,"2025-05-26T11:30:43.605",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412509,1748259043615,"fUSD",-206.8,0.00023561,2,"2025-05-26T11:30:43.615",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412510,1748259043625,"fUSD",-206.8,0.00023698,2,"2025-05-26T11:30:43.625",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412511,1748259043634,"fUSD",-206.8,0.00023835,2,"2025-05-26T11:30:43.634",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412512,1748259043644,"fUSD",-206.8,0.00023972,2,"2025-05-26T11:30:43.644",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412513,1748259043653,"fUSD",-795.18029071,0.000249,3,"2025-05-26T11:30:43.653",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412615,1748259046413,"fUSD",-206.8,0.00024109,2,"2025-05-26T11:30:46.413",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412616,1748259046423,"fUSD",-206.8,0.00024246,2,"2025-05-26T11:30:46.423",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412617,1748259046433,"fUSD",-206.8,0.00024383,2,"2025-05-26T11:30:46.433",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412618,1748259046442,"fUSD",-206.8,0.0002452,2,"2025-05-26T11:30:46.442",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412619,1748259046452,"fUSD",-206.8,0.00024657,2,"2025-05-26T11:30:46.452",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412620,1748259046461,"fUSD",-206.8,0.00024794,2,"2025-05-26T11:30:46.461",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412621,1748259046471,"fUSD",-1742.45282203,0.000249,3,"2025-05-26T11:30:46.471",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412622,1748259214131,"fUSD",170.49,0.00017884,2,"2025-05-26T11:33:34.131",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412629,1748259384153,"fUSD",209.04,0.00013699,2,"2025-05-26T11:36:24.153",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412643,1748260029899,"fUSD",430936.0,0.00026,120,"2025-05-26T11:47:09.899",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412650,1748260231458,"fUSD",-980.02,0.00018514,2,"2025-05-26T11:50:31.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412652,1748260231468,"fUSD",-200.0,0.00018546,2,"2025-05-26T11:50:31.468",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412653,1748260231477,"fUSD",-226.01406158,0.00018579,2,"2025-05-26T11:50:31.477",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412654,1748260231489,"fUSD",-200.0,0.00018604,2,"2025-05-26T11:50:31.489",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412655,1748260231500,"fUSD",-2811.28267699,0.00018665,2,"2025-05-26T11:50:31.500",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412656,1748260231713,"fUSD",-1085.9649538,0.00018665,2,"2025-05-26T11:50:31.713",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412657,1748260231912,"fUSD",-158.55236921,0.00018665,2,"2025-05-26T11:50:31.912",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412658,1748260231922,"fUSD",-169.31,0.00018669,2,"2025-05-26T11:50:31.922",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412659,1748260231932,"fUSD",-300.0,0.00018678,2,"2025-05-26T11:50:31.932",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412660,1748260231941,"fUSD",-1200.0,0.00018678,2,"2025-05-26T11:50:31.941",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412661,1748260231950,"fUSD",-325.19181603,0.00018679,2,"2025-05-26T11:50:31.950",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412662,1748260231960,"fUSD",-463.9071473,0.00018679,2,"2025-05-26T11:50:31.960",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412663,1748260231971,"fUSD",-36.0928527,0.00018679,2,"2025-05-26T11:50:31.971",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412664,1748260231981,"fUSD",-403.9071473,0.00018679,2,"2025-05-26T11:50:31.981",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412665,1748260231992,"fUSD",-96.0928527,0.00018679,2,"2025-05-26T11:50:31.992",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412666,1748260232002,"fUSD",-1206.57469167,0.0001868,2,"2025-05-26T11:50:32.002",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412667,1748260232021,"fUSD",-3681.12786008,0.0001868,2,"2025-05-26T11:50:32.021",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412668,1748260232033,"fUSD",-806.98450508,0.0001868,2,"2025-05-26T11:50:32.033",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412669,1748260232044,"fUSD",-2396.58452713,0.0001868,2,"2025-05-26T11:50:32.044",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412704,1748260237499,"fUSD",-300.0,0.00018679,2,"2025-05-26T11:50:37.499",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412705,1748260237510,"fUSD",-10731.55591389,0.0001868,2,"2025-05-26T11:50:37.510",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412706,1748260237565,"fUSD",-17140.28370215,0.0001868,2,"2025-05-26T11:50:37.565",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412707,1748260237576,"fUSD",-3938.3603,0.0001868,2,"2025-05-26T11:50:37.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412708,1748260237585,"fUSD",-437.15,0.00018699,2,"2025-05-26T11:50:37.585",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412709,1748260237596,"fUSD",-1000.0,0.00018787,2,"2025-05-26T11:50:37.596",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412710,1748260237605,"fUSD",-326.36605133,0.000189,2,"2025-05-26T11:50:37.605",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412711,1748260237615,"fUSD",-200.0,0.00018961,2,"2025-05-26T11:50:37.615",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412712,1748260237626,"fUSD",-150.0,0.00018969,7,"2025-05-26T11:50:37.626",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412713,1748260237637,"fUSD",-1594.66,0.00019105,2,"2025-05-26T11:50:37.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412714,1748260237648,"fUSD",-213.479486,0.00019178,2,"2025-05-26T11:50:37.648",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412715,1748260237658,"fUSD",-151.0,0.00019178,2,"2025-05-26T11:50:37.658",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412716,1748260237668,"fUSD",-159.69,0.00019178,2,"2025-05-26T11:50:37.668",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412717,1748260237677,"fUSD",-12543.56670552,0.00019367,2,"2025-05-26T11:50:37.677",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412718,1748260237690,"fUSD",-3586.85908103,0.00019367,2,"2025-05-26T11:50:37.690",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412879,1748260239634,"fUSD",-7769.57421345,0.00019367,2,"2025-05-26T11:50:39.634",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412880,1748260239643,"fUSD",-200.0,0.00019438,2,"2025-05-26T11:50:39.643",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412881,1748260239653,"fUSD",-2500.0,0.00019495,2,"2025-05-26T11:50:39.653",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412882,1748260239662,"fUSD",-318.0644,0.00019495,2,"2025-05-26T11:50:39.662",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412883,1748260239671,"fUSD",-3559.5132,0.00019495,2,"2025-05-26T11:50:39.671",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412884,1748260239682,"fUSD",-271.0999,0.00019495,2,"2025-05-26T11:50:39.682",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412885,1748260239693,"fUSD",-1225.65,0.00019558,2,"2025-05-26T11:50:39.693",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412886,1748260239705,"fUSD",-328.44494631,0.00019573,2,"2025-05-26T11:50:39.705",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412887,1748260239715,"fUSD",-500.0,0.00019573,2,"2025-05-26T11:50:39.715",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412888,1748260239726,"fUSD",-500.0,0.00019573,2,"2025-05-26T11:50:39.726",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412889,1748260239737,"fUSD",-184604.6252,0.00019595,2,"2025-05-26T11:50:39.737",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412890,1748260239749,"fUSD",-7438.68112766,0.00019626,2,"2025-05-26T11:50:39.749",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412891,1748260239759,"fUSD",-156.587,0.00019726,2,"2025-05-26T11:50:39.759",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412892,1748260239768,"fUSD",-288.96,0.00019999,2,"2025-05-26T11:50:39.768",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412893,1748260239777,"fUSD",-238.88,0.0002,2,"2025-05-26T11:50:39.777",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412894,1748260239787,"fUSD",-222.35294118,0.0002,4,"2025-05-26T11:50:39.787",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412895,1748260239796,"fUSD",-197.64705882,0.0002,7,"2025-05-26T11:50:39.796",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412896,1748260239805,"fUSD",-326.3660511,0.00020038,2,"2025-05-26T11:50:39.805",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412897,1748260239814,"fUSD",-526.35503197,0.00020121,2,"2025-05-26T11:50:39.814",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412898,1748260239824,"fUSD",-630.676485,0.00020126,2,"2025-05-26T11:50:39.824",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412899,1748260239833,"fUSD",-209.04,0.00020187,2,"2025-05-26T11:50:39.833",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412900,1748260239842,"fUSD",-162.380719,0.00020274,2,"2025-05-26T11:50:39.842",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412901,1748260239851,"fUSD",-250.0,0.00020365,2,"2025-05-26T11:50:39.851",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412902,1748260239860,"fUSD",-200.0,0.00020365,2,"2025-05-26T11:50:39.860",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412903,1748260239869,"fUSD",-420.0,0.00020367,2,"2025-05-26T11:50:39.869",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412904,1748260239878,"fUSD",-250.0,0.00020437,2,"2025-05-26T11:50:39.878",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412905,1748260239887,"fUSD",-200.0,0.00020437,2,"2025-05-26T11:50:39.887",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412906,1748260239896,"fUSD",-250.0,0.00020464,2,"2025-05-26T11:50:39.896",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412907,1748260239905,"fUSD",-200.0,0.00020464,2,"2025-05-26T11:50:39.905",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412908,1748260239915,"fUSD",-245.0,0.00020465,2,"2025-05-26T11:50:39.915",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412909,1748260239924,"fUSD",-168.3888056,0.00020822,2,"2025-05-26T11:50:39.924",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412910,1748260239933,"fUSD",-268.38,0.0002091,2,"2025-05-26T11:50:39.933",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412911,1748260239942,"fUSD",-1000.0,0.00020986,2,"2025-05-26T11:50:39.942",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412912,1748260239952,"fUSD",-10728.47,0.00020993,2,"2025-05-26T11:50:39.952",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412913,1748260239961,"fUSD",-1000.0,0.00021135,2,"2025-05-26T11:50:39.961",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412914,1748260239970,"fUSD",-326.3660511,0.00021176,4,"2025-05-26T11:50:39.970",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412915,1748260239979,"fUSD",-288.96,0.00021369,2,"2025-05-26T11:50:39.979",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412916,1748260239988,"fUSD",-174.61919141,0.0002137,2,"2025-05-26T11:50:39.988",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412917,1748260239998,"fUSD",-1000.0,0.00021773,2,"2025-05-26T11:50:39.998",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412918,1748260240007,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.007",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412919,1748260240017,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.017",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412920,1748260240026,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.026",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412921,1748260240035,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.035",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412922,1748260240047,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.047",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412923,1748260240056,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.056",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412924,1748260240065,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.065",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412925,1748260240075,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.075",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412926,1748260240085,"fUSD",-525.20567876,0.00021918,2,"2025-05-26T11:50:40.085",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412927,1748260240094,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.094",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412928,1748260240103,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.103",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412929,1748260240112,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.112",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412930,1748260240122,"fUSD",-593.15125439,0.00021918,2,"2025-05-26T11:50:40.122",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412931,1748260240131,"fUSD",-500.0,0.00021918,2,"2025-05-26T11:50:40.131",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412932,1748260240140,"fUSD",-324.1150631,0.00021918,2,"2025-05-26T11:50:40.140",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412933,1748260240150,"fUSD",-166.6964258,0.00021991,2,"2025-05-26T11:50:40.150",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412934,1748260240160,"fUSD",-7438.68112758,0.00022044,2,"2025-05-26T11:50:40.160",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412935,1748260240170,"fUSD",-240.08151178,0.00022073,2,"2025-05-26T11:50:40.170",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412936,1748260240353,"fUSD",-4350.52433213,0.00022091,2,"2025-05-26T11:50:40.353",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412937,1748260240371,"fUSD",-1000.0,0.00019495,2,"2025-05-26T11:50:40.371",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412938,1748260240381,"fUSD",-30473.10566787,0.00022091,2,"2025-05-26T11:50:40.381",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412939,1748260240390,"fUSD",-250.0,0.00022091,2,"2025-05-26T11:50:40.390",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412940,1748260240399,"fUSD",-167.0,0.00022207,2,"2025-05-26T11:50:40.399",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412941,1748260240409,"fUSD",-203.55,0.0002228,2,"2025-05-26T11:50:40.409",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412942,1748260240420,"fUSD",-326.3660511,0.00022314,7,"2025-05-26T11:50:40.420",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412943,1748260240429,"fUSD",-165.58,0.000224,2,"2025-05-26T11:50:40.429",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412944,1748260240438,"fUSD",-1000.0,0.0002256,2,"2025-05-26T11:50:40.438",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412945,1748260240447,"fUSD",-288.96,0.00022739,2,"2025-05-26T11:50:40.447",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412946,1748260240458,"fUSD",-362.82,0.00023,2,"2025-05-26T11:50:40.458",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412947,1748260240467,"fUSD",-1000.0,0.00023347,2,"2025-05-26T11:50:40.467",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412948,1748260240476,"fUSD",-326.3660511,0.00023452,9,"2025-05-26T11:50:40.476",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412949,1748260240485,"fUSD",-1000.0,0.00023484,2,"2025-05-26T11:50:40.485",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412950,1748260240494,"fUSD",-268.38,0.00023524,2,"2025-05-26T11:50:40.494",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412951,1748260240504,"fUSD",-1133.4,0.00023836,2,"2025-05-26T11:50:40.504",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412952,1748260240513,"fUSD",-450.0,0.0002397,2,"2025-05-26T11:50:40.513",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412953,1748260240522,"fUSD",-861.4648551,0.00024018,2,"2025-05-26T11:50:40.522",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412954,1748260240531,"fUSD",-288.96,0.00024109,2,"2025-05-26T11:50:40.531",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412955,1748260240541,"fUSD",-1000.0,0.00024134,2,"2025-05-26T11:50:40.541",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412956,1748260240551,"fUSD",-861.4648551,0.0002422,2,"2025-05-26T11:50:40.551",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412957,1748260240560,"fUSD",-7438.68112758,0.00024463,2,"2025-05-26T11:50:40.560",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412958,1748260240571,"fUSD",-861.4648553,0.00024499,2,"2025-05-26T11:50:40.571",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412959,1748260240582,"fUSD",-250.0,0.00024549,2,"2025-05-26T11:50:40.582",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412960,1748260240594,"fUSD",-326.3660511,0.0002459,11,"2025-05-26T11:50:40.594",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412961,1748260240603,"fUSD",-1000.0,0.00024658,2,"2025-05-26T11:50:40.603",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412962,1748260240612,"fUSD",-5032.60330545,0.0002466,2,"2025-05-26T11:50:40.612",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412963,1748260240638,"fUSD",-2570.20000001,0.0002466,2,"2025-05-26T11:50:40.638",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412964,1748260240664,"fUSD",-9600.01193659,0.0002466,2,"2025-05-26T11:50:40.664",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412965,1748260240695,"fUSD",-1950.73935709,0.0002466,2,"2025-05-26T11:50:40.695",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412966,1748260240705,"fUSD",-500.0,0.00024773,2,"2025-05-26T11:50:40.705",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412967,1748260240715,"fUSD",-500.0,0.00024773,2,"2025-05-26T11:50:40.715",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412968,1748260240728,"fUSD",-500.0,0.00024773,2,"2025-05-26T11:50:40.728",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412969,1748260240737,"fUSD",-1218.32504291,0.000248,3,"2025-05-26T11:50:40.737",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412977,1748260242561,"fUSD",-546.0,0.000248,3,"2025-05-26T11:50:42.561",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412979,1748260242615,"fUSD",-597.29289948,0.000248,3,"2025-05-26T11:50:42.615",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412980,1748260242626,"fUSD",-1354.70249504,0.000248,3,"2025-05-26T11:50:42.626",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412981,1748260242638,"fUSD",-54497.68286337,0.000248,3,"2025-05-26T11:50:42.638",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412982,1748260242648,"fUSD",-1110.8,0.00024834,2,"2025-05-26T11:50:42.648",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412983,1748260242657,"fUSD",-25327.04801435,0.0002486,3,"2025-05-26T11:50:42.657",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412984,1748260242669,"fUSD",-1544.30988308,0.0002486,3,"2025-05-26T11:50:42.669",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412985,1748260242776,"fUSD",-1491.64000519,0.0002486,3,"2025-05-26T11:50:42.776",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412986,1748260242971,"fUSD",-107.60163254,0.0002486,3,"2025-05-26T11:50:42.971",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412987,1748260243027,"fUSD",-636.40211524,0.0002486,3,"2025-05-26T11:50:43.027",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412988,1748260243037,"fUSD",-4000.0,0.0002489,2,"2025-05-26T11:50:43.037",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412989,1748260243048,"fUSD",-200.0,0.000249,2,"2025-05-26T11:50:43.048",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412990,1748260243058,"fUSD",-200.0,0.000249,2,"2025-05-26T11:50:43.058",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412991,1748260243067,"fUSD",-151.0,0.000249,2,"2025-05-26T11:50:43.067",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412992,1748260243077,"fUSD",-151.0,0.000249,2,"2025-05-26T11:50:43.077",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412993,1748260243088,"fUSD",-151.0,0.000249,2,"2025-05-26T11:50:43.088",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412994,1748260243098,"fUSD",-151.0,0.000249,2,"2025-05-26T11:50:43.098",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412995,1748260243108,"fUSD",-151.0,0.000249,2,"2025-05-26T11:50:43.108",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412996,1748260243118,"fUSD",-232.52569135,0.000249,2,"2025-05-26T11:50:43.118",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412997,1748260243128,"fUSD",-1000.0,0.00024973,2,"2025-05-26T11:50:43.128",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412998,1748260243137,"fUSD",-270.37837801,0.00024987,2,"2025-05-26T11:50:43.137",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362412999,1748260243146,"fUSD",-448.20584958,0.00024987,2,"2025-05-26T11:50:43.146",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413000,1748260243156,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:43.156",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413001,1748260243166,"fUSD",-256.44136269,0.00024987,2,"2025-05-26T11:50:43.166",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413002,1748260243175,"fUSD",-326.58547505,0.00024987,2,"2025-05-26T11:50:43.175",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413003,1748260243185,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:43.185",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413004,1748260243195,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:43.195",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413005,1748260243204,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:43.204",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413006,1748260243213,"fUSD",-555.43183974,0.00024987,2,"2025-05-26T11:50:43.213",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413007,1748260243223,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:43.223",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413009,1748260243234,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:43.234",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413011,1748260243243,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:43.243",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413012,1748260243253,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:43.253",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413014,1748260243263,"fUSD",-29107.0016504,0.00024988,3,"2025-05-26T11:50:43.263",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413016,1748260243272,"fUSD",-200.95803454,0.00025,2,"2025-05-26T11:50:43.272",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413017,1748260243282,"fUSD",-1728.17756818,0.00025,2,"2025-05-26T11:50:43.282",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413018,1748260243292,"fUSD",-257.71369621,0.00025,2,"2025-05-26T11:50:43.292",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413019,1748260243302,"fUSD",-500.0,0.00025,2,"2025-05-26T11:50:43.302",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413020,1748260243311,"fUSD",-383.69986788,0.00025,2,"2025-05-26T11:50:43.311",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413021,1748260243321,"fUSD",-200.0,0.00025,2,"2025-05-26T11:50:43.321",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413022,1748260243330,"fUSD",-2947.31210676,0.00025,2,"2025-05-26T11:50:43.330",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413023,1748260243340,"fUSD",-4017.88777265,0.00025,2,"2025-05-26T11:50:43.340",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413024,1748260243349,"fUSD",-1767.75966692,0.00025,2,"2025-05-26T11:50:43.349",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413025,1748260243358,"fUSD",-1030.61235378,0.00025,2,"2025-05-26T11:50:43.358",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413026,1748260243368,"fUSD",-161.96904895,0.00025,2,"2025-05-26T11:50:43.368",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413028,1748260243377,"fUSD",-5549.12735765,0.00025,2,"2025-05-26T11:50:43.377",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413029,1748260243386,"fUSD",-158.34659,0.00025,2,"2025-05-26T11:50:43.386",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413030,1748260243395,"fUSD",-3272.7290786,0.000251,2,"2025-05-26T11:50:43.395",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413031,1748260243405,"fUSD",-200.0,0.00025149,2,"2025-05-26T11:50:43.405",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413032,1748260243417,"fUSD",-1000.0,0.00025321,2,"2025-05-26T11:50:43.417",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413033,1748260243427,"fUSD",-1000.0,0.00025321,2,"2025-05-26T11:50:43.427",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413034,1748260243436,"fUSD",-515.36803309,0.00025321,2,"2025-05-26T11:50:43.436",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413035,1748260243445,"fUSD",-200.0,0.000254,2,"2025-05-26T11:50:43.445",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413036,1748260243454,"fUSD",-288.96,0.00025479,2,"2025-05-26T11:50:43.454",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413037,1748260243464,"fUSD",-200.0,0.00025654,2,"2025-05-26T11:50:43.464",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413038,1748260243473,"fUSD",-326.3660511,0.00025728,13,"2025-05-26T11:50:43.473",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413039,1748260243482,"fUSD",-1000.0,0.00025832,2,"2025-05-26T11:50:43.482",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413040,1748260243496,"fUSD",-501.2201206,0.00025868,2,"2025-05-26T11:50:43.496",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413041,1748260243506,"fUSD",-1500.0,0.00025868,2,"2025-05-26T11:50:43.506",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413042,1748260243515,"fUSD",-581.00869771,0.0002599,2,"2025-05-26T11:50:43.515",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413043,1748260243525,"fUSD",-4513.84701286,0.00026,3,"2025-05-26T11:50:43.525",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413044,1748260243537,"fUSD",-4377.92709139,0.00026,2,"2025-05-26T11:50:43.537",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413045,1748260243549,"fUSD",-922.06787199,0.00026,2,"2025-05-26T11:50:43.549",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413046,1748260243558,"fUSD",-308.9155393,0.00026,2,"2025-05-26T11:50:43.558",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413047,1748260243567,"fUSD",-620.0,0.00026,7,"2025-05-26T11:50:43.567",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413048,1748260243576,"fUSD",-1000.0,0.00026,6,"2025-05-26T11:50:43.576",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413049,1748260243586,"fUSD",-200.0,0.00026,2,"2025-05-26T11:50:43.586",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413050,1748260243596,"fUSD",-268.38,0.00026137,120,"2025-05-26T11:50:43.596",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413051,1748260243606,"fUSD",-676.66772636,0.00026416,2,"2025-05-26T11:50:43.606",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413052,1748260243616,"fUSD",-5800.0,0.000265,2,"2025-05-26T11:50:43.616",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413053,1748260243626,"fUSD",-29107.0016504,0.00026501,3,"2025-05-26T11:50:43.626",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413054,1748260243637,"fUSD",-166.69642578,0.00026528,2,"2025-05-26T11:50:43.637",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413055,1748260243647,"fUSD",-209.04,0.00026676,2,"2025-05-26T11:50:43.647",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413056,1748260243656,"fUSD",-288.96,0.00026849,2,"2025-05-26T11:50:43.656",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413057,1748260243666,"fUSD",-326.3660511,0.00026866,16,"2025-05-26T11:50:43.666",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413058,1748260243675,"fUSD",-7438.68112758,0.00026881,2,"2025-05-26T11:50:43.675",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413059,1748260243685,"fUSD",-250.0,0.0002697,2,"2025-05-26T11:50:43.685",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413060,1748260243695,"fUSD",-550.0,0.00027,2,"2025-05-26T11:50:43.695",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413061,1748260243704,"fUSD",-250.0,0.00027,2,"2025-05-26T11:50:43.704",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413062,1748260243713,"fUSD",-1002.10593643,0.00027,2,"2025-05-26T11:50:43.713",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413063,1748260243723,"fUSD",-240.05849191,0.00027,2,"2025-05-26T11:50:43.723",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413064,1748260243732,"fUSD",-1110.8,0.00027098,2,"2025-05-26T11:50:43.732",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413065,1748260243743,"fUSD",-25969.5319486,0.00027351,3,"2025-05-26T11:50:43.743",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413066,1748260243752,"fUSD",-7688.8805452,0.0002736,3,"2025-05-26T11:50:43.752",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413069,1748260245446,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:45.446",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413070,1748260245457,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:45.457",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413071,1748260245466,"fUSD",-500.0,0.00024987,2,"2025-05-26T11:50:45.466",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413072,1748260245475,"fUSD",-451.948,0.00024987,2,"2025-05-26T11:50:45.475",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413084,1748260517985,"fUSD",156.22,0.00025564,120,"2025-05-26T11:55:17.985",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413085,1748260640554,"fUSD",250.0,0.00015,2,"2025-05-26T11:57:20.554",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413086,1748260641703,"fUSD",300.0,0.00017,2,"2025-05-26T11:57:21.703",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413088,1748260670201,"fUSD",188.14,0.00013699,2,"2025-05-26T11:57:50.201",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413089,1748260909944,"fUSD",1000.0,0.00025999,120,"2025-05-26T12:01:49.944",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413090,1748260919438,"fUSD",1000.0,0.00025999,120,"2025-05-26T12:01:59.438",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413106,1748260935393,"fUSD",1000.0,0.00025999,120,"2025-05-26T12:02:15.393",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413107,1748260961336,"fUSD",1000.0,0.00025999,120,"2025-05-26T12:02:41.336",0.00041610000000000003,54.22,0.998278326331486,2070482180.4465609]
[362413108,1748261238183,"fUSD",150.0,0.000179,2,"2025-05-26T12:07:18.183",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413142,1748261431760,"fUSD",-350.0,0.00019,2,"2025-05-26T12:10:31.760",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413143,1748261431770,"fUSD",-151.0,0.00019178,2,"2025-05-26T12:10:31.770",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413144,1748261431780,"fUSD",-159.69,0.00019178,2,"2025-05-26T12:10:31.780",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413145,1748261431790,"fUSD",-630.676485,0.00019473,2,"2025-05-26T12:10:31.790",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413146,1748261431800,"fUSD",-300.0,0.00019494,2,"2025-05-26T12:10:31.800",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413147,1748261431811,"fUSD",-628.633491,0.00019494,2,"2025-05-26T12:10:31.811",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413148,1748261431823,"fUSD",-571.366509,0.00019494,2,"2025-05-26T12:10:31.823",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413149,1748261431834,"fUSD",-4224.99293864,0.00019495,2,"2025-05-26T12:10:31.834",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413150,1748261431846,"fUSD",-5764.83045,0.00019495,2,"2025-05-26T12:10:31.846",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413151,1748261431858,"fUSD",-3569.541012,0.00019495,2,"2025-05-26T12:10:31.858",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413152,1748261431869,"fUSD",-6667.97526,0.00019495,2,"2025-05-26T12:10:31.869",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413153,1748261431881,"fUSD",-1366.36535,0.00019495,2,"2025-05-26T12:10:31.881",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413154,1748261431893,"fUSD",-412.64213996,0.00019495,2,"2025-05-26T12:10:31.893",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413155,1748261431919,"fUSD",-13956.7640494,0.00019495,2,"2025-05-26T12:10:31.919",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413156,1748261431930,"fUSD",-1000.0,0.00019495,2,"2025-05-26T12:10:31.930",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413157,1748261431939,"fUSD",-200.0,0.00019714,2,"2025-05-26T12:10:31.939",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413158,1748261431949,"fUSD",-156.587,0.00019726,2,"2025-05-26T12:10:31.949",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413159,1748261431960,"fUSD",-253.29,0.00019832,2,"2025-05-26T12:10:31.960",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413160,1748261431970,"fUSD",-200.0,0.00019933,2,"2025-05-26T12:10:31.970",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413161,1748261431980,"fUSD",-1000.0,0.00020022,2,"2025-05-26T12:10:31.980",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413162,1748261431990,"fUSD",-188.14,0.00020187,2,"2025-05-26T12:10:31.990",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413163,1748261432000,"fUSD",-200.0,0.00020213,2,"2025-05-26T12:10:32.000",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413164,1748261432010,"fUSD",-23900.0,0.00020231,2,"2025-05-26T12:10:32.010",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413165,1748261432020,"fUSD",-162.380719,0.00020274,2,"2025-05-26T12:10:32.020",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413166,1748261432031,"fUSD",-200.0,0.00020311,2,"2025-05-26T12:10:32.031",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413167,1748261432041,"fUSD",-10728.47,0.00020428,2,"2025-05-26T12:10:32.041",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413168,1748261432051,"fUSD",-164.52,0.00020572,2,"2025-05-26T12:10:32.051",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413169,1748261432061,"fUSD",-250.0,0.00020772,2,"2025-05-26T12:10:32.061",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413170,1748261432072,"fUSD",-2500.0,0.00020793,2,"2025-05-26T12:10:32.072",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413171,1748261432081,"fUSD",-6858.8993209,0.000208,2,"2025-05-26T12:10:32.081",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413172,1748261432091,"fUSD",-168.3888056,0.00020822,2,"2025-05-26T12:10:32.091",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413173,1748261432102,"fUSD",-123284.3817051,0.00020893,2,"2025-05-26T12:10:32.102",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413174,1748261432115,"fUSD",-2315.3649273,0.00020893,2,"2025-05-26T12:10:32.115",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413175,1748261432126,"fUSD",-319.94631619,0.00020893,2,"2025-05-26T12:10:32.126",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413176,1748261432154,"fUSD",-336.66692717,0.00020893,2,"2025-05-26T12:10:32.154",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413177,1748261432166,"fUSD",-5709.9774238,0.00020893,2,"2025-05-26T12:10:32.166",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413178,1748261432185,"fUSD",-3761.95552463,0.00020893,2,"2025-05-26T12:10:32.185",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413179,1748261432197,"fUSD",-4508.23,0.00020893,2,"2025-05-26T12:10:32.197",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413260,1748261437701,"fUSD",-300.0,0.00020892,2,"2025-05-26T12:10:37.701",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413261,1748261437711,"fUSD",-20301.19310815,0.00020893,2,"2025-05-26T12:10:37.711",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413262,1748261437755,"fUSD",-993.73782353,0.00020893,2,"2025-05-26T12:10:37.755",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413263,1748261437808,"fUSD",-10778.1421959,0.00020893,2,"2025-05-26T12:10:37.808",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413264,1748261437822,"fUSD",-5735.94542447,0.00020893,2,"2025-05-26T12:10:37.822",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413265,1748261437916,"fUSD",-332.53201512,0.00020893,2,"2025-05-26T12:10:37.916",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413266,1748261438020,"fUSD",-27699.09000864,0.00020893,2,"2025-05-26T12:10:38.020",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413267,1748261438031,"fUSD",-314.40127034,0.000209,4,"2025-05-26T12:10:38.031",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413268,1748261438041,"fUSD",-250.0,0.000209,2,"2025-05-26T12:10:38.041",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413269,1748261438052,"fUSD",-250.0,0.000209,2,"2025-05-26T12:10:38.052",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413270,1748261438063,"fUSD",-250.0,0.000209,2,"2025-05-26T12:10:38.063",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413271,1748261438072,"fUSD",-526.35503197,0.00020967,2,"2025-05-26T12:10:38.072",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413273,1748261438081,"fUSD",-400.0,0.00021,2,"2025-05-26T12:10:38.081",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413275,1748261438091,"fUSD",-734.03,0.00021323,2,"2025-05-26T12:10:38.091",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413277,1748261438102,"fUSD",-245.0,0.0002134,2,"2025-05-26T12:10:38.102",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413278,1748261438113,"fUSD",-174.61919141,0.0002137,2,"2025-05-26T12:10:38.113",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413280,1748261438122,"fUSD",-200.0,0.00021445,2,"2025-05-26T12:10:38.122",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413282,1748261438132,"fUSD",-200.0,0.00021445,2,"2025-05-26T12:10:38.132",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413284,1748261438142,"fUSD",-500.0,0.00021616,2,"2025-05-26T12:10:38.142",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413286,1748261438153,"fUSD",-1000.0,0.00021709,2,"2025-05-26T12:10:38.153",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413288,1748261438163,"fUSD",-390.78089852,0.00021818,2,"2025-05-26T12:10:38.163",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413290,1748261438173,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.173",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413292,1748261438185,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.185",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413294,1748261438194,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.194",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413297,1748261438203,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.203",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413299,1748261438213,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.213",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413301,1748261438222,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.222",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413303,1748261438231,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.231",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413304,1748261438240,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.240",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413305,1748261438249,"fUSD",-509.04180771,0.00021918,2,"2025-05-26T12:10:38.249",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413306,1748261438258,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.258",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413307,1748261438267,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.267",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413308,1748261438277,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.277",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413309,1748261438286,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.286",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413310,1748261438296,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:10:38.296",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413311,1748261438305,"fUSD",-181.08010149,0.00021918,2,"2025-05-26T12:10:38.305",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413312,1748261438315,"fUSD",-314.40127028,0.00021969,6,"2025-05-26T12:10:38.315",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413313,1748261438325,"fUSD",-187.78006525,0.00022466,2,"2025-05-26T12:10:38.325",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413314,1748261438334,"fUSD",-1000.0,0.00022523,2,"2025-05-26T12:10:38.334",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413315,1748261438343,"fUSD",-1000.0,0.00022524,2,"2025-05-26T12:10:38.343",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413316,1748261438353,"fUSD",-420.0,0.00022729,2,"2025-05-26T12:10:38.353",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413317,1748261438362,"fUSD",-5561.0,0.000228,5,"2025-05-26T12:10:38.362",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413318,1748261438371,"fUSD",-507.94,0.00023,2,"2025-05-26T12:10:38.371",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413319,1748261438380,"fUSD",-450.0,0.00023,2,"2025-05-26T12:10:38.380",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413320,1748261438390,"fUSD",-200.0,0.00023,2,"2025-05-26T12:10:38.390",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413321,1748261438399,"fUSD",-255.19457419,0.00023014,2,"2025-05-26T12:10:38.399",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413322,1748261438408,"fUSD",-314.40127028,0.00023038,8,"2025-05-26T12:10:38.408",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413323,1748261438418,"fUSD",-6858.89932085,0.00023087,2,"2025-05-26T12:10:38.418",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413324,1748261438427,"fUSD",-1000.0,0.00023337,2,"2025-05-26T12:10:38.427",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413325,1748261438436,"fUSD",-944.5,0.00023836,2,"2025-05-26T12:10:38.436",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413326,1748261438445,"fUSD",-314.40127028,0.00024107,10,"2025-05-26T12:10:38.445",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413327,1748261438455,"fUSD",-1000.0,0.00024152,2,"2025-05-26T12:10:38.455",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413328,1748261438464,"fUSD",-1000.0,0.00024658,2,"2025-05-26T12:10:38.464",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413329,1748261438473,"fUSD",-28612.1584968,0.000248,3,"2025-05-26T12:10:38.473",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413330,1748261438482,"fUSD",-1098.97,0.00024841,2,"2025-05-26T12:10:38.482",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413331,1748261438491,"fUSD",-1000.0,0.00024966,2,"2025-05-26T12:10:38.491",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413332,1748261438500,"fUSD",-500.0,0.00025,2,"2025-05-26T12:10:38.500",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413333,1748261438510,"fUSD",-1000.0,0.00025027,2,"2025-05-26T12:10:38.510",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413334,1748261438519,"fUSD",-251.43277903,0.00025105,2,"2025-05-26T12:10:38.519",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413335,1748261438528,"fUSD",-314.40127028,0.00025176,12,"2025-05-26T12:10:38.528",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413336,1748261438538,"fUSD",-1321.90699619,0.00025374,2,"2025-05-26T12:10:38.538",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413340,1748261439866,"fUSD",-1007.5722947,0.00024741,2,"2025-05-26T12:10:39.866",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413341,1748261439879,"fUSD",-1336.54049562,0.00024741,2,"2025-05-26T12:10:39.879",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413342,1748261439888,"fUSD",-2698.06598787,0.00025374,2,"2025-05-26T12:10:39.888",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413343,1748261439917,"fUSD",-2720.0,0.00025374,2,"2025-05-26T12:10:39.917",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413344,1748261439973,"fUSD",-118.92633679,0.00025374,2,"2025-05-26T12:10:39.973",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413345,1748261439984,"fUSD",-200.0,0.0002555,2,"2025-05-26T12:10:39.984",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413346,1748261439994,"fUSD",-295.77766321,0.00025681,2,"2025-05-26T12:10:39.994",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413347,1748261440007,"fUSD",-4719.88233679,0.00025681,2,"2025-05-26T12:10:40.007",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413348,1748261440017,"fUSD",-1000.0,0.000257,2,"2025-05-26T12:10:40.017",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413349,1748261440027,"fUSD",-390.78089852,0.00025732,2,"2025-05-26T12:10:40.027",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413350,1748261440036,"fUSD",-2000.0,0.00026,2,"2025-05-26T12:10:40.036",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413351,1748261440046,"fUSD",-314.40127028,0.00026245,14,"2025-05-26T12:10:40.046",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413352,1748261440056,"fUSD",-2892.16947127,0.0002639,3,"2025-05-26T12:10:40.056",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413353,1748261440080,"fUSD",-22004.2954165,0.0002639,3,"2025-05-26T12:10:40.080",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413354,1748261440187,"fUSD",-660.0,0.0002639,3,"2025-05-26T12:10:40.187",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413355,1748261440199,"fUSD",-685.2889976,0.0002639,3,"2025-05-26T12:10:40.199",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413356,1748261440252,"fUSD",-2370.40461143,0.0002639,3,"2025-05-26T12:10:40.252",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413357,1748261440266,"fUSD",-737.38596,0.000264,2,"2025-05-26T12:10:40.266",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413358,1748261440276,"fUSD",-500.0,0.00026603,2,"2025-05-26T12:10:40.276",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413359,1748261440290,"fUSD",-188.14,0.00026676,2,"2025-05-26T12:10:40.290",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413360,1748261440303,"fUSD",-2751.0,0.00026723,2,"2025-05-26T12:10:40.303",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413361,1748261440313,"fUSD",-1500.0,0.00026775,2,"2025-05-26T12:10:40.313",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413362,1748261440323,"fUSD",-1382.74042892,0.0002683,2,"2025-05-26T12:10:40.323",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413363,1748261440335,"fUSD",-999.97912584,0.0002683,2,"2025-05-26T12:10:40.335",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413368,1748261442733,"fUSD",-707.675,0.0002683,2,"2025-05-26T12:10:42.733",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413369,1748261442788,"fUSD",-909.60544524,0.0002683,2,"2025-05-26T12:10:42.788",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413370,1748261442798,"fUSD",-550.0,0.00027,2,"2025-05-26T12:10:42.798",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413371,1748261442807,"fUSD",-862.24862659,0.00027098,2,"2025-05-26T12:10:42.807",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413372,1748261442819,"fUSD",-190.08017739,0.00027098,2,"2025-05-26T12:10:42.819",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413373,1748261442828,"fUSD",-179.35569269,0.00027098,2,"2025-05-26T12:10:42.828",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413374,1748261442838,"fUSD",-290.0,0.000271,120,"2025-05-26T12:10:42.838",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413375,1748261442851,"fUSD",-1098.97,0.00027105,2,"2025-05-26T12:10:42.851",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413376,1748261442860,"fUSD",-4000.0,0.0002725,2,"2025-05-26T12:10:42.860",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413377,1748261442869,"fUSD",-159.87042804,0.00027254,2,"2025-05-26T12:10:42.869",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413378,1748261442879,"fUSD",-314.40127028,0.00027314,16,"2025-05-26T12:10:42.879",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413379,1748261442888,"fUSD",-28612.1584968,0.00027344,3,"2025-05-26T12:10:42.888",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413380,1748261442897,"fUSD",-4311.3368767,0.00027354,2,"2025-05-26T12:10:42.897",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413381,1748261442907,"fUSD",-1130.02159836,0.00027368,2,"2025-05-26T12:10:42.907",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413382,1748261442916,"fUSD",-240.08151178,0.00027373,2,"2025-05-26T12:10:42.916",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413383,1748261442926,"fUSD",-21359.22955484,0.00027387,3,"2025-05-26T12:10:42.926",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413384,1748261442950,"fUSD",-7252.92894196,0.00027387,3,"2025-05-26T12:10:42.950",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413385,1748261442959,"fUSD",-4001.72196338,0.0002739,2,"2025-05-26T12:10:42.959",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413386,1748261442969,"fUSD",-2329.89307188,0.0002739,2,"2025-05-26T12:10:42.969",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413387,1748261442981,"fUSD",-541.54300055,0.0002739,2,"2025-05-26T12:10:42.981",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413388,1748261442992,"fUSD",-250.07740653,0.0002739,2,"2025-05-26T12:10:42.992",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413389,1748261443003,"fUSD",-349.67232626,0.0002739,2,"2025-05-26T12:10:43.003",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413390,1748261443013,"fUSD",-1263.65049837,0.0002739,2,"2025-05-26T12:10:43.013",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413391,1748261443025,"fUSD",-2457.35796407,0.0002739,2,"2025-05-26T12:10:43.025",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413392,1748261443041,"fUSD",-414.68001201,0.0002739,2,"2025-05-26T12:10:43.041",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413393,1748261443053,"fUSD",-369.04840763,0.0002739,2,"2025-05-26T12:10:43.053",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413463,1748261687890,"fUSD",159.91,0.00013699,2,"2025-05-26T12:14:47.890",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413465,1748261908864,"fUSD",5464.8706,0.00018,2,"2025-05-26T12:18:28.864",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413466,1748261908886,"fUSD",414.3894,0.00018,2,"2025-05-26T12:18:28.886",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413467,1748262265262,"fUSD",2508.54068627,0.00026,120,"2025-05-26T12:24:25.262",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413468,1748262425289,"fUSD",170.49,0.0001622,2,"2025-05-26T12:27:05.289",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413473,1748262461926,"fUSD",250.0,0.00015,2,"2025-05-26T12:27:41.926",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413475,1748262463003,"fUSD",300.0,0.00017,2,"2025-05-26T12:27:43.003",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413477,1748262567211,"fUSD",1089.84,0.00017643,2,"2025-05-26T12:29:27.211",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413496,1748262631968,"fUSD",-1084.12496263,0.00018779,2,"2025-05-26T12:30:31.968",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413497,1748262631979,"fUSD",-115.87503737,0.00018779,2,"2025-05-26T12:30:31.979",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413498,1748262631988,"fUSD",-21682.75144069,0.0001878,2,"2025-05-26T12:30:31.988",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413499,1748262631998,"fUSD",-350.0,0.00019,2,"2025-05-26T12:30:31.998",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413500,1748262632007,"fUSD",-159.69,0.00019178,2,"2025-05-26T12:30:32.007",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413501,1748262632016,"fUSD",-273.15,0.00019565,2,"2025-05-26T12:30:32.016",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413502,1748262632025,"fUSD",-258.8104506,0.000199,2,"2025-05-26T12:30:32.025",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413503,1748262632035,"fUSD",-1089.84,0.00019907,2,"2025-05-26T12:30:32.035",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413504,1748262632045,"fUSD",-311.23,0.00020003,2,"2025-05-26T12:30:32.045",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413505,1748262632055,"fUSD",-4970.07546909,0.0002001,2,"2025-05-26T12:30:32.055",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413506,1748262632065,"fUSD",-12500.0,0.00020037,2,"2025-05-26T12:30:32.065",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413507,1748262632074,"fUSD",-263.62388882,0.00020045,2,"2025-05-26T12:30:32.074",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413508,1748262632084,"fUSD",-12500.0,0.00020046,2,"2025-05-26T12:30:32.084",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413509,1748262632093,"fUSD",-12500.0,0.00020054,2,"2025-05-26T12:30:32.093",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413510,1748262632102,"fUSD",-499.0,0.00020073,2,"2025-05-26T12:30:32.102",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413511,1748262632111,"fUSD",-165.5822956,0.00020073,2,"2025-05-26T12:30:32.111",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413512,1748262632120,"fUSD",-500.0,0.00020073,2,"2025-05-26T12:30:32.120",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413513,1748262632129,"fUSD",-343.99844668,0.00020073,2,"2025-05-26T12:30:32.129",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413514,1748262632138,"fUSD",-1677.25137006,0.0002015,2,"2025-05-26T12:30:32.138",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413515,1748262632147,"fUSD",-159.91,0.00020187,2,"2025-05-26T12:30:32.147",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413516,1748262632156,"fUSD",-230.81331504,0.0002023,10,"2025-05-26T12:30:32.156",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413517,1748262632166,"fUSD",-4000.0,0.0002029,2,"2025-05-26T12:30:32.166",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413519,1748262632175,"fUSD",-750.0,0.00020387,2,"2025-05-26T12:30:32.175",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413520,1748262632184,"fUSD",-279.87,0.00020401,2,"2025-05-26T12:30:32.184",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413521,1748262632193,"fUSD",-250.0,0.00020511,2,"2025-05-26T12:30:32.193",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413522,1748262632202,"fUSD",-200.0,0.00020511,2,"2025-05-26T12:30:32.202",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413523,1748262632212,"fUSD",-1077.97,0.00020524,2,"2025-05-26T12:30:32.212",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413524,1748262632222,"fUSD",-1680.0,0.00020573,2,"2025-05-26T12:30:32.222",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413525,1748262632232,"fUSD",-14055.9214231,0.00020693,2,"2025-05-26T12:30:32.232",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413526,1748262632242,"fUSD",-1000.0,0.00020693,2,"2025-05-26T12:30:32.242",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413527,1748262632252,"fUSD",-2500.0,0.00020693,2,"2025-05-26T12:30:32.252",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413528,1748262632262,"fUSD",-501.04214041,0.00020773,2,"2025-05-26T12:30:32.262",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413529,1748262632271,"fUSD",-303.88403609,0.00020773,2,"2025-05-26T12:30:32.271",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413530,1748262632281,"fUSD",-22332.1728,0.00020793,2,"2025-05-26T12:30:32.281",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413531,1748262632291,"fUSD",-200737.52800019,0.00020793,2,"2025-05-26T12:30:32.291",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413534,1748262632322,"fUSD",-1500.0,0.00020793,2,"2025-05-26T12:30:32.322",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413555,1748262637864,"fUSD",-575.79183066,0.00020693,2,"2025-05-26T12:30:37.864",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413556,1748262638082,"fUSD",-1924.20816934,0.00020693,2,"2025-05-26T12:30:38.082",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413557,1748262638092,"fUSD",-4787.36489981,0.00020793,2,"2025-05-26T12:30:38.092",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413558,1748262638102,"fUSD",-1000.0,0.00020793,2,"2025-05-26T12:30:38.102",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413559,1748262638112,"fUSD",-1500.0,0.00020928,2,"2025-05-26T12:30:38.112",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413560,1748262638121,"fUSD",-282.44,0.00020986,2,"2025-05-26T12:30:38.121",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413561,1748262638131,"fUSD",-400.0,0.00021,2,"2025-05-26T12:30:38.131",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413562,1748262638141,"fUSD",-1157.24557895,0.00021,2,"2025-05-26T12:30:38.141",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413563,1748262638151,"fUSD",-190.99764169,0.00021,2,"2025-05-26T12:30:38.151",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413564,1748262638160,"fUSD",-258.81045034,0.00021003,4,"2025-05-26T12:30:38.160",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413565,1748262638171,"fUSD",-1000.0,0.00021024,2,"2025-05-26T12:30:38.171",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413566,1748262638182,"fUSD",-272.31,0.00021116,2,"2025-05-26T12:30:38.182",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413567,1748262638192,"fUSD",-167.57,0.00021481,2,"2025-05-26T12:30:38.192",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413569,1748262638202,"fUSD",-1802.1,0.000215,2,"2025-05-26T12:30:38.202",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413571,1748262638212,"fUSD",-282.44,0.00021773,2,"2025-05-26T12:30:38.212",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413573,1748262638221,"fUSD",-515.03566635,0.00021918,2,"2025-05-26T12:30:38.221",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413575,1748262638231,"fUSD",-500.0,0.00021918,2,"2025-05-26T12:30:38.231",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413577,1748262638240,"fUSD",-278.78242308,0.00021918,2,"2025-05-26T12:30:38.240",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413579,1748262638250,"fUSD",-248.3070376,0.00022,2,"2025-05-26T12:30:38.250",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413580,1748262638260,"fUSD",-500.0,0.00022,2,"2025-05-26T12:30:38.260",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413581,1748262638269,"fUSD",-258.81045034,0.00022107,6,"2025-05-26T12:30:38.269",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413582,1748262638279,"fUSD",-232.70221099,0.0002211,2,"2025-05-26T12:30:38.279",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413583,1748262638289,"fUSD",-1089.84,0.00022171,2,"2025-05-26T12:30:38.289",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413584,1748262638299,"fUSD",-2331.61601733,0.00022221,2,"2025-05-26T12:30:38.299",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413585,1748262638308,"fUSD",-250.0,0.00022252,2,"2025-05-26T12:30:38.308",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413586,1748262638318,"fUSD",-200.0,0.00022252,2,"2025-05-26T12:30:38.318",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413587,1748262638327,"fUSD",-23900.0,0.00022277,2,"2025-05-26T12:30:38.327",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413588,1748262638337,"fUSD",-250.0,0.00022515,2,"2025-05-26T12:30:38.337",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413589,1748262638347,"fUSD",-200.0,0.00022515,2,"2025-05-26T12:30:38.347",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413590,1748262638358,"fUSD",-2351.0,0.00022539,2,"2025-05-26T12:30:38.358",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413591,1748262638369,"fUSD",-282.44,0.0002256,2,"2025-05-26T12:30:38.369",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413592,1748262638378,"fUSD",-500.0,0.00022573,2,"2025-05-26T12:30:38.378",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413593,1748262638388,"fUSD",-500.0,0.00022573,2,"2025-05-26T12:30:38.388",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413594,1748262638400,"fUSD",-47610.92657533,0.00022584,2,"2025-05-26T12:30:38.400",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413595,1748262640233,"fUSD",-32736.0,0.00022584,2,"2025-05-26T12:30:40.233",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413596,1748262640292,"fUSD",-19856.74902235,0.00022584,2,"2025-05-26T12:30:40.292",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413597,1748262640303,"fUSD",-10513.98949427,0.00022584,2,"2025-05-26T12:30:40.303",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413598,1748262640313,"fUSD",-506.6393195,0.0002271,2,"2025-05-26T12:30:40.313",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413599,1748262640323,"fUSD",-161.64676617,0.000228,2,"2025-05-26T12:30:40.323",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413600,1748262640332,"fUSD",-14055.92142301,0.00022992,2,"2025-05-26T12:30:40.332",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413601,1748262640343,"fUSD",-457.15,0.00023,2,"2025-05-26T12:30:40.343",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413602,1748262640353,"fUSD",-450.0,0.00023,2,"2025-05-26T12:30:40.353",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413603,1748262640362,"fUSD",-1506.98980502,0.00023,2,"2025-05-26T12:30:40.362",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413604,1748262640372,"fUSD",-995.07016465,0.00023121,2,"2025-05-26T12:30:40.372",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413605,1748262640381,"fUSD",-250.0,0.00023141,2,"2025-05-26T12:30:40.381",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413606,1748262640391,"fUSD",-837.76,0.00023153,2,"2025-05-26T12:30:40.391",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413607,1748262640400,"fUSD",-150.0,0.00023153,2,"2025-05-26T12:30:40.400",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413608,1748262640410,"fUSD",-258.81045034,0.0002321,8,"2025-05-26T12:30:40.410",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413609,1748262640419,"fUSD",-282.44,0.00023347,2,"2025-05-26T12:30:40.419",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413610,1748262640428,"fUSD",-200.0,0.000235,2,"2025-05-26T12:30:40.428",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413611,1748262640438,"fUSD",-167.43,0.00023597,2,"2025-05-26T12:30:40.438",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413612,1748262640447,"fUSD",-1000.0,0.00023652,2,"2025-05-26T12:30:40.447",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413613,1748262640457,"fUSD",-500.0,0.00023808,2,"2025-05-26T12:30:40.457",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413614,1748262640466,"fUSD",-787.08,0.00023836,2,"2025-05-26T12:30:40.466",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413615,1748262640475,"fUSD",-201339.61227333,0.00024,3,"2025-05-26T12:30:40.475",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413616,1748262640484,"fUSD",-988.21618296,0.00024,2,"2025-05-26T12:30:40.484",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413617,1748262640494,"fUSD",-5000.00436774,0.00024,5,"2025-05-26T12:30:40.494",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413618,1748262640503,"fUSD",-282.44,0.00024134,2,"2025-05-26T12:30:40.503",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413619,1748262640514,"fUSD",-648.31,0.00024155,2,"2025-05-26T12:30:40.514",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413620,1748262640523,"fUSD",-500.0,0.00024155,2,"2025-05-26T12:30:40.523",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413621,1748262640532,"fUSD",-150.40224288,0.00024155,2,"2025-05-26T12:30:40.532",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413622,1748262640541,"fUSD",-150.0,0.00024155,2,"2025-05-26T12:30:40.541",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413623,1748262640551,"fUSD",-151.49098696,0.00024155,2,"2025-05-26T12:30:40.551",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413624,1748262640560,"fUSD",-500.0,0.00024155,2,"2025-05-26T12:30:40.560",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413625,1748262640570,"fUSD",-500.0,0.00024155,2,"2025-05-26T12:30:40.570",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413626,1748262640579,"fUSD",-150.0,0.00024155,2,"2025-05-26T12:30:40.579",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413627,1748262640589,"fUSD",-500.0,0.00024182,2,"2025-05-26T12:30:40.589",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413628,1748262640598,"fUSD",-500.0,0.00024182,2,"2025-05-26T12:30:40.598",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413629,1748262640608,"fUSD",-500.0,0.00024182,2,"2025-05-26T12:30:40.608",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413630,1748262640617,"fUSD",-500.0,0.0002421,2,"2025-05-26T12:30:40.617",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413631,1748262640627,"fUSD",-539.1472452,0.0002421,2,"2025-05-26T12:30:40.627",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413632,1748262640639,"fUSD",-229.56115721,0.0002421,2,"2025-05-26T12:30:40.639",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413633,1748262640648,"fUSD",-408.4215648,0.0002421,2,"2025-05-26T12:30:40.648",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413634,1748262640658,"fUSD",-3579.6560837,0.0002421,2,"2025-05-26T12:30:40.658",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413635,1748262640667,"fUSD",-500.0,0.00024237,2,"2025-05-26T12:30:40.667",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413636,1748262640677,"fUSD",-642.09294678,0.00024265,2,"2025-05-26T12:30:40.677",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413637,1748262640687,"fUSD",-258.81045034,0.00024314,10,"2025-05-26T12:30:40.687",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413638,1748262640696,"fUSD",-2571.39,0.0002432,2,"2025-05-26T12:30:40.696",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413639,1748262640706,"fUSD",-2331.61601728,0.00024351,2,"2025-05-26T12:30:40.706",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413640,1748262640716,"fUSD",-1089.84,0.00024435,2,"2025-05-26T12:30:40.716",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413641,1748262640726,"fUSD",-1000.0,0.00024658,2,"2025-05-26T12:30:40.726",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413642,1748262640735,"fUSD",-1000.0,0.00024658,2,"2025-05-26T12:30:40.735",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413643,1748262640745,"fUSD",-3292.0,0.00024693,2,"2025-05-26T12:30:40.745",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413644,1748262640755,"fUSD",-743.90109878,0.000247,2,"2025-05-26T12:30:40.755",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413645,1748262640764,"fUSD",-228.60983254,0.00024799,2,"2025-05-26T12:30:40.764",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413646,1748262640774,"fUSD",-189.26486461,0.00024799,2,"2025-05-26T12:30:40.774",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413647,1748262640784,"fUSD",-313.74409471,0.00024799,2,"2025-05-26T12:30:40.784",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413648,1748262640794,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.794",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413649,1748262640804,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.804",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413650,1748262640813,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.813",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413651,1748262640823,"fUSD",-179.50895389,0.00024799,2,"2025-05-26T12:30:40.823",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413652,1748262640832,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.832",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413653,1748262640842,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.842",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413654,1748262640852,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.852",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413655,1748262640861,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.861",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413656,1748262640871,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.871",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413657,1748262640880,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.880",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413658,1748262640889,"fUSD",-288.80228781,0.00024799,2,"2025-05-26T12:30:40.889",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413659,1748262640899,"fUSD",-565.31354732,0.00024799,2,"2025-05-26T12:30:40.899",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413660,1748262640908,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.908",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413661,1748262640918,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.918",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413662,1748262640927,"fUSD",-500.0,0.00024799,2,"2025-05-26T12:30:40.927",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413663,1748262640936,"fUSD",-600.0,0.00024799,2,"2025-05-26T12:30:40.936",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413664,1748262640946,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:40.946",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413665,1748262640955,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:40.955",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413666,1748262640964,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:40.964",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413667,1748262640973,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:40.973",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413668,1748262640982,"fUSD",-4069.690071,0.000248,7,"2025-05-26T12:30:40.982",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413669,1748262640993,"fUSD",-307213.227539,0.000248,3,"2025-05-26T12:30:40.993",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413670,1748262641003,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:41.003",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413671,1748262641013,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:41.013",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413672,1748262641022,"fUSD",-154.514077,0.000248,7,"2025-05-26T12:30:41.022",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413673,1748262641031,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:41.031",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413674,1748262641041,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:41.041",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413675,1748262641050,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:41.050",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413676,1748262641059,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:41.059",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413677,1748262641069,"fUSD",-151.0,0.000248,7,"2025-05-26T12:30:41.069",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413678,1748262641078,"fUSD",-152.199333,0.000248,7,"2025-05-26T12:30:41.078",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413679,1748262641087,"fUSD",-250.0,0.00024813,2,"2025-05-26T12:30:41.087",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413680,1748262641097,"fUSD",-320.82141485,0.0002488,7,"2025-05-26T12:30:41.097",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413681,1748262641107,"fUSD",-28445.6692165,0.0002489,3,"2025-05-26T12:30:41.107",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413682,1748262641117,"fUSD",-800.0,0.000249,9,"2025-05-26T12:30:41.117",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413683,1748262641127,"fUSD",-72520.62155937,0.000249,3,"2025-05-26T12:30:41.127",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413765,1748262701703,"fUSD",156.22,0.00025421,120,"2025-05-26T12:31:41.703",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413767,1748262756261,"fUSD",151.49,0.00013699,2,"2025-05-26T12:32:36.261",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413773,1748263277870,"fUSD",1500.0,0.00025183,120,"2025-05-26T12:41:17.870",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413813,1748263718000,"fUSD",150.08,0.00018,2,"2025-05-26T12:48:38.000",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413818,1748263764471,"fUSD",-151.49,0.00020548,2,"2025-05-26T12:49:24.471",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413819,1748263764501,"fUSD",-1000.0,0.00020693,2,"2025-05-26T12:49:24.501",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413820,1748263827888,"fUSD",151.49,0.00013699,2,"2025-05-26T12:50:27.888",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413821,1748263828094,"fUSD",151.49,0.00021404,2,"2025-05-26T12:50:28.094",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413822,1748263832049,"fUSD",-411.43,0.00023,2,"2025-05-26T12:50:32.049",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413823,1748263832059,"fUSD",-871.87,0.0002309,2,"2025-05-26T12:50:32.059",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413824,1748263832069,"fUSD",-824.51213118,0.00024112,2,"2025-05-26T12:50:32.069",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413825,1748263832079,"fUSD",-824.51213118,0.00024467,2,"2025-05-26T12:50:32.079",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413826,1748263832288,"fUSD",-238.0,0.00024548,2,"2025-05-26T12:50:32.288",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413827,1748263832299,"fUSD",-766.0,0.00024582,2,"2025-05-26T12:50:32.299",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413828,1748263832309,"fUSD",-453.0,0.00024606,2,"2025-05-26T12:50:32.309",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413829,1748263832319,"fUSD",-151.0,0.000248,7,"2025-05-26T12:50:32.319",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413830,1748263832329,"fUSD",-1200.0,0.00024812,2,"2025-05-26T12:50:32.329",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413832,1748263832339,"fUSD",-300.0,0.00024812,2,"2025-05-26T12:50:32.339",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413833,1748263832348,"fUSD",-478.99023403,0.00024813,2,"2025-05-26T12:50:32.348",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413834,1748263832369,"fUSD",-47.17416796,0.00024813,2,"2025-05-26T12:50:32.369",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413835,1748263832380,"fUSD",-437.82583204,0.00024813,2,"2025-05-26T12:50:32.380",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413836,1748263832395,"fUSD",-641.680795,0.00024813,2,"2025-05-26T12:50:32.395",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413837,1748263832407,"fUSD",-2436.27928737,0.00024813,2,"2025-05-26T12:50:32.407",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413838,1748263832423,"fUSD",-484.21408559,0.00024813,2,"2025-05-26T12:50:32.423",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413839,1748263832432,"fUSD",-14.19331874,0.00024899,2,"2025-05-26T12:50:32.432",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413840,1748263832444,"fUSD",-226.60668126,0.00024899,2,"2025-05-26T12:50:32.444",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413841,1748263832454,"fUSD",-152.681052,0.000249,7,"2025-05-26T12:50:32.454",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413842,1748263832463,"fUSD",-610.78678641,0.000249,2,"2025-05-26T12:50:32.463",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413843,1748263832475,"fUSD",-1112.22,0.000249,2,"2025-05-26T12:50:32.475",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413844,1748263832495,"fUSD",-574.01311803,0.000249,2,"2025-05-26T12:50:32.495",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413845,1748263832506,"fUSD",-438.25924277,0.000249,2,"2025-05-26T12:50:32.506",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413846,1748263832540,"fUSD",-704.1835659,0.000249,2,"2025-05-26T12:50:32.540",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413847,1748263832552,"fUSD",-310.31,0.000249,2,"2025-05-26T12:50:32.552",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413848,1748263832567,"fUSD",-1876.10601564,0.000249,2,"2025-05-26T12:50:32.567",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413849,1748263832579,"fUSD",-3391.16405461,0.000249,2,"2025-05-26T12:50:32.579",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413850,1748263832590,"fUSD",-460.75959115,0.000249,2,"2025-05-26T12:50:32.590",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413929,1748263838121,"fUSD",-522.18762549,0.000249,2,"2025-05-26T12:50:38.121",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413931,1748263838132,"fUSD",-1086.08,0.000249,2,"2025-05-26T12:50:38.132",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413933,1748263838142,"fUSD",-106.84531451,0.000249,2,"2025-05-26T12:50:38.142",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413936,1748263838232,"fUSD",-1756.27846413,0.000249,2,"2025-05-26T12:50:38.232",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413937,1748263838244,"fUSD",-8136.86622136,0.000249,2,"2025-05-26T12:50:38.244",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413938,1748263838254,"fUSD",-150.99,0.000249,2,"2025-05-26T12:50:38.254",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413939,1748263838264,"fUSD",-7589.71,0.000249,2,"2025-05-26T12:50:38.264",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413940,1748263838276,"fUSD",-3136.52,0.000249,2,"2025-05-26T12:50:38.276",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413941,1748263838286,"fUSD",-999.99,0.000249,2,"2025-05-26T12:50:38.286",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413942,1748263838296,"fUSD",-2076.92401959,0.000249,2,"2025-05-26T12:50:38.296",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413943,1748263838308,"fUSD",-258.51758077,0.000249,2,"2025-05-26T12:50:38.308",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413944,1748263838327,"fUSD",-461.94979684,0.000249,2,"2025-05-26T12:50:38.327",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413945,1748263838339,"fUSD",-5799.06923783,0.000249,2,"2025-05-26T12:50:38.339",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413946,1748263838351,"fUSD",-1403.52936497,0.000249,2,"2025-05-26T12:50:38.351",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413947,1748263838361,"fUSD",-1000.0,0.000249,2,"2025-05-26T12:50:38.361",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413948,1748263838371,"fUSD",-215.67537538,0.000249,12,"2025-05-26T12:50:38.371",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413949,1748263838382,"fUSD",-283.76,0.00024933,2,"2025-05-26T12:50:38.382",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413950,1748263838392,"fUSD",-242.53873725,0.00025,3,"2025-05-26T12:50:38.392",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413951,1748263838401,"fUSD",-500.0,0.00025,2,"2025-05-26T12:50:38.401",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413952,1748263838411,"fUSD",-1334.78,0.0002502,2,"2025-05-26T12:50:38.411",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413953,1748263838421,"fUSD",-1000.0,0.00025116,2,"2025-05-26T12:50:38.421",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413954,1748263838430,"fUSD",-206.0,0.00025211,2,"2025-05-26T12:50:38.430",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413955,1748263838440,"fUSD",-150.0,0.00025226,2,"2025-05-26T12:50:38.440",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413956,1748263838449,"fUSD",-1000.0,0.00025306,2,"2025-05-26T12:50:38.449",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413957,1748263838458,"fUSD",-324.15,0.00025349,2,"2025-05-26T12:50:38.458",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413958,1748263838468,"fUSD",-871.87,0.00025354,2,"2025-05-26T12:50:38.468",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413959,1748263838478,"fUSD",-250.0,0.0002536,2,"2025-05-26T12:50:38.478",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413960,1748263838487,"fUSD",-2751.0,0.0002537,2,"2025-05-26T12:50:38.487",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413961,1748263838499,"fUSD",-4365.13,0.0002537,2,"2025-05-26T12:50:38.499",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413962,1748263838508,"fUSD",-2367.58,0.00025374,10,"2025-05-26T12:50:38.508",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413963,1748263838517,"fUSD",-626.43293799,0.00025383,2,"2025-05-26T12:50:38.517",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362413964,1748263838537,"fUSD",-2938.90603946,0.00025383,2,"2025-05-26T12:50:38.537",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414045,1748263840216,"fUSD",-20334.66102255,0.00025383,2,"2025-05-26T12:50:40.216",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414047,1748263840227,"fUSD",-617.37375056,0.00025443,2,"2025-05-26T12:50:40.227",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414049,1748263840237,"fUSD",-2310.11,0.00025465,2,"2025-05-26T12:50:40.237",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414051,1748263840246,"fUSD",-3697.44,0.00025495,2,"2025-05-26T12:50:40.246",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414071,1748263840256,"fUSD",-185.875,0.00025564,10,"2025-05-26T12:50:40.256",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414074,1748263840456,"fUSD",-200.0,0.00025816,2,"2025-05-26T12:50:40.456",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414075,1748263840465,"fUSD",-215.67537528,0.00025831,13,"2025-05-26T12:50:40.465",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414077,1748263840474,"fUSD",-2000.0,0.00026,2,"2025-05-26T12:50:40.474",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414079,1748263840483,"fUSD",-240.8,0.00026269,2,"2025-05-26T12:50:40.483",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414081,1748263840493,"fUSD",-1153.34482618,0.0002628,2,"2025-05-26T12:50:40.493",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414083,1748263840502,"fUSD",-199.5,0.00026328,2,"2025-05-26T12:50:40.502",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414085,1748263840511,"fUSD",-176.47,0.00026459,120,"2025-05-26T12:50:40.511",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414087,1748263840520,"fUSD",-215.67537528,0.00026762,15,"2025-05-26T12:50:40.520",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414089,1748263840530,"fUSD",-17074.39403961,0.00026813,2,"2025-05-26T12:50:40.530",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414091,1748263840539,"fUSD",-771.179281,0.00026842,6,"2025-05-26T12:50:40.539",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414093,1748263840548,"fUSD",-420.0,0.00026885,2,"2025-05-26T12:50:40.548",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414095,1748263840558,"fUSD",-223.28,0.00027,2,"2025-05-26T12:50:40.558",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414097,1748263840567,"fUSD",-550.0,0.00027,2,"2025-05-26T12:50:40.567",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414099,1748263840576,"fUSD",-694.0,0.00027007,2,"2025-05-26T12:50:40.576",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414101,1748263840585,"fUSD",-2684.3011066,0.00027207,2,"2025-05-26T12:50:40.585",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414103,1748263840595,"fUSD",-1424.92022294,0.00027281,2,"2025-05-26T12:50:40.595",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414105,1748263840606,"fUSD",-440.37259092,0.00027281,2,"2025-05-26T12:50:40.606",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414107,1748263840615,"fUSD",-402.49154601,0.00027281,2,"2025-05-26T12:50:40.615",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414108,1748263840634,"fUSD",-597.50845399,0.00027281,2,"2025-05-26T12:50:40.634",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414109,1748263840643,"fUSD",-19879.96987103,0.00027371,3,"2025-05-26T12:50:40.643",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414110,1748263840655,"fUSD",-9054.74075626,0.00027371,3,"2025-05-26T12:50:40.655",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414112,1748263840676,"fUSD",-284.62911001,0.00027371,3,"2025-05-26T12:50:40.676",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414114,1748263840686,"fUSD",-2814.42,0.00027371,2,"2025-05-26T12:50:40.686",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414116,1748263840694,"fUSD",-125.10984699,0.00027373,2,"2025-05-26T12:50:40.694",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414118,1748263840707,"fUSD",-874.89015301,0.00027373,2,"2025-05-26T12:50:40.707",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414120,1748263840717,"fUSD",-2000.0,0.0002738,2,"2025-05-26T12:50:40.717",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414122,1748263840727,"fUSD",-4529.46079521,0.00027381,2,"2025-05-26T12:50:40.727",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414125,1748263840739,"fUSD",-1018.17458301,0.00027381,2,"2025-05-26T12:50:40.739",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414128,1748263840750,"fUSD",-2306.02363849,0.00027381,2,"2025-05-26T12:50:40.750",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414135,1748263840773,"fUSD",-9068.59209769,0.00027381,2,"2025-05-26T12:50:40.773",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414138,1748263840782,"fUSD",-7975.9458758,0.00027381,2,"2025-05-26T12:50:40.782",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414139,1748263840791,"fUSD",-2891.01049481,0.00027381,2,"2025-05-26T12:50:40.791",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414144,1748263840829,"fUSD",-3000.0,0.00027381,2,"2025-05-26T12:50:40.829",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414146,1748263840844,"fUSD",-401.7655333,0.00027381,2,"2025-05-26T12:50:40.844",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414149,1748263840855,"fUSD",-2386.36463944,0.00027381,2,"2025-05-26T12:50:40.855",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414151,1748263840867,"fUSD",-2432.26839026,0.00027381,2,"2025-05-26T12:50:40.867",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414153,1748263840878,"fUSD",-5522.92014843,0.00027381,2,"2025-05-26T12:50:40.878",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414155,1748263840889,"fUSD",-678.42001266,0.00027381,2,"2025-05-26T12:50:40.889",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414157,1748263840900,"fUSD",-888.15000024,0.00027381,2,"2025-05-26T12:50:40.900",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414363,1748263843142,"fUSD",-206.0,0.00025211,2,"2025-05-26T12:50:43.142",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414365,1748263843152,"fUSD",-526.16440201,0.00025495,2,"2025-05-26T12:50:43.152",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414367,1748263843162,"fUSD",-288.53559799,0.00027381,2,"2025-05-26T12:50:43.162",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414376,1748263843304,"fUSD",-712.68,0.00027381,2,"2025-05-26T12:50:43.304",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414384,1748263846145,"fUSD",-1446.95910035,0.00027381,2,"2025-05-26T12:50:46.145",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414385,1748263846337,"fUSD",-1097.3,0.00027381,2,"2025-05-26T12:50:46.337",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414386,1748263846394,"fUSD",-1097.0,0.00027381,2,"2025-05-26T12:50:46.394",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414387,1748263846406,"fUSD",-1283.05,0.00027381,2,"2025-05-26T12:50:46.406",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414388,1748263846418,"fUSD",-40113.22556862,0.00027381,2,"2025-05-26T12:50:46.418",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414389,1748263846450,"fUSD",-770.95840931,0.00027381,2,"2025-05-26T12:50:46.450",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414390,1748263846509,"fUSD",-770.66223467,0.00027381,2,"2025-05-26T12:50:46.509",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414391,1748263846566,"fUSD",-68210.59396771,0.00027381,2,"2025-05-26T12:50:46.566",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414396,1748264281698,"fUSD",250.0,0.00015,2,"2025-05-26T12:58:01.698",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414397,1748264282768,"fUSD",300.0,0.00017,2,"2025-05-26T12:58:02.768",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414399,1748264479360,"fUSD",851.2486177,0.00025999,120,"2025-05-26T13:01:19.360",0.00041610000000000003,54.23,0.9980762715948973,2072123978.8827739]
[362414404,1748264818096,"fUSD",-350.0,0.00019,2,"2025-05-26T13:06:58.096",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414405,1748264818119,"fUSD",-400.0,0.00021,2,"2025-05-26T13:06:58.119",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414406,1748264818141,"fUSD",-235.99450325,0.00021023,2,"2025-05-26T13:06:58.141",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414408,1748264910985,"fUSD",151.49,0.00013699,2,"2025-05-26T13:08:30.985",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414422,1748264971070,"fUSD",-151.0,0.00019178,2,"2025-05-26T13:09:31.070",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414423,1748264971091,"fUSD",-156.587,0.00019726,2,"2025-05-26T13:09:31.091",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414424,1748264971114,"fUSD",-162.380719,0.00020274,2,"2025-05-26T13:09:31.114",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414425,1748264971135,"fUSD",-168.3888056,0.00020822,2,"2025-05-26T13:09:31.135",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414426,1748264971157,"fUSD",-71.95379347,0.00021023,2,"2025-05-26T13:09:31.157",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414427,1748264971179,"fUSD",-174.61919141,0.0002137,2,"2025-05-26T13:09:31.179",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414428,1748264971200,"fUSD",-174.61919142,0.00021918,2,"2025-05-26T13:09:31.200",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414429,1748264992699,"fUSD",732.6493291,0.000186,2,"2025-05-26T13:09:52.699",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414448,1748265032347,"fUSD",-2494.07798957,0.000186,2,"2025-05-26T13:10:32.347",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414457,1748265032484,"fUSD",-799.09037065,0.000186,2,"2025-05-26T13:10:32.484",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414459,1748265032596,"fUSD",-1117.1601092,0.000186,2,"2025-05-26T13:10:32.596",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414460,1748265032655,"fUSD",-523.50990322,0.000186,2,"2025-05-26T13:10:32.655",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414890,1748265038201,"fUSD",-610.94879914,0.000186,2,"2025-05-26T13:10:38.201",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414891,1748265038291,"fUSD",-1031.7009182,0.000186,2,"2025-05-26T13:10:38.291",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414892,1748265038480,"fUSD",-1023.1999999,0.000186,2,"2025-05-26T13:10:38.480",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414894,1748265040344,"fUSD",-395.472,0.000186,2,"2025-05-26T13:10:40.344",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414895,1748265040355,"fUSD",-21729.8255604,0.000186,2,"2025-05-26T13:10:40.355",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414896,1748265040367,"fUSD",-7537.31763287,0.000186,2,"2025-05-26T13:10:40.367",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414897,1748265040384,"fUSD",-206.0,0.00022211,2,"2025-05-26T13:10:40.384",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414898,1748265040394,"fUSD",-151.49,0.00022505,2,"2025-05-26T13:10:40.394",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414899,1748265040405,"fUSD",-370.29,0.00023,2,"2025-05-26T13:10:40.405",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414900,1748265040415,"fUSD",-450.0,0.00023,2,"2025-05-26T13:10:40.415",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414901,1748265040426,"fUSD",-900.0,0.000235,2,"2025-05-26T13:10:40.426",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414902,1748265040436,"fUSD",-833.67,0.00023519,2,"2025-05-26T13:10:40.436",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414903,1748265040449,"fUSD",-250.0,0.00024106,2,"2025-05-26T13:10:40.449",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414904,1748265040459,"fUSD",-920.0,0.000245,3,"2025-05-26T13:10:40.459",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414905,1748265040469,"fUSD",-500.0,0.00025,2,"2025-05-26T13:10:40.469",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414906,1748265040479,"fUSD",-250.0,0.000253,2,"2025-05-26T13:10:40.479",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414907,1748265040489,"fUSD",-655.9,0.00025643,2,"2025-05-26T13:10:40.489",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414908,1748265040500,"fUSD",-286.46,0.00025671,2,"2025-05-26T13:10:40.500",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414909,1748265040518,"fUSD",-833.67,0.00025783,2,"2025-05-26T13:10:40.518",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414910,1748265040528,"fUSD",-207.4,0.00025984,2,"2025-05-26T13:10:40.528",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414911,1748265040537,"fUSD",-206.0,0.0002599,7,"2025-05-26T13:10:40.537",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414912,1748265040546,"fUSD",-1200.0,0.00025998,2,"2025-05-26T13:10:40.546",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414913,1748265040555,"fUSD",-300.0,0.00025999,2,"2025-05-26T13:10:40.555",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414914,1748265040564,"fUSD",-2000.0,0.00026,2,"2025-05-26T13:10:40.564",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414915,1748265040573,"fUSD",-6683.86,0.00026,2,"2025-05-26T13:10:40.573",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414916,1748265040582,"fUSD",-150.99,0.00026,2,"2025-05-26T13:10:40.582",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414917,1748265040592,"fUSD",-150.99,0.00026,2,"2025-05-26T13:10:40.592",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414918,1748265040601,"fUSD",-4527.12190466,0.00026,2,"2025-05-26T13:10:40.601",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414919,1748265040665,"fUSD",-652.01062997,0.00026,2,"2025-05-26T13:10:40.665",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414920,1748265040690,"fUSD",-50.23746537,0.00026,2,"2025-05-26T13:10:40.690",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414921,1748265040703,"fUSD",-294.90804313,0.00026,2,"2025-05-26T13:10:40.703",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414922,1748265040714,"fUSD",-16.08195687,0.00026,2,"2025-05-26T13:10:40.714",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414923,1748265040724,"fUSD",-500.0,0.00026,2,"2025-05-26T13:10:40.724",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414924,1748265040734,"fUSD",-373.51804289,0.00026007,2,"2025-05-26T13:10:40.734",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414925,1748265040764,"fUSD",-626.48195711,0.00026007,2,"2025-05-26T13:10:40.764",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414926,1748265040773,"fUSD",-380.62663378,0.00026296,2,"2025-05-26T13:10:40.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414927,1748265040783,"fUSD",-2751.0,0.00026344,2,"2025-05-26T13:10:40.783",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414928,1748265040792,"fUSD",-580.69,0.0002665,2,"2025-05-26T13:10:40.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414929,1748265040803,"fUSD",-500.0,0.00026697,2,"2025-05-26T13:10:40.803",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414930,1748265040812,"fUSD",-164.52,0.00026784,2,"2025-05-26T13:10:40.812",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414931,1748265040822,"fUSD",-800.0,0.000268,9,"2025-05-26T13:10:40.822",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414932,1748265040832,"fUSD",-199.5,0.00026807,2,"2025-05-26T13:10:40.832",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414933,1748265040842,"fUSD",-730.308639,0.00026842,6,"2025-05-26T13:10:40.842",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414934,1748265040851,"fUSD",-607.20268774,0.000269,9,"2025-05-26T13:10:40.851",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414935,1748265040862,"fUSD",-992.79731226,0.000269,9,"2025-05-26T13:10:40.862",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414936,1748265040871,"fUSD",-2988.93535884,0.000269,2,"2025-05-26T13:10:40.871",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414937,1748265040894,"fUSD",-6365.83690239,0.000269,2,"2025-05-26T13:10:40.894",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414938,1748265040905,"fUSD",-4113.17121111,0.000269,2,"2025-05-26T13:10:40.905",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414948,1748265041128,"fUSD",-2029.21352965,0.000269,2,"2025-05-26T13:10:41.128",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414949,1748265041140,"fUSD",-2500.0,0.000269,2,"2025-05-26T13:10:41.140",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414950,1748265041150,"fUSD",-200.80121168,0.000269,16,"2025-05-26T13:10:41.150",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414951,1748265041159,"fUSD",-536.5211321,0.00026938,2,"2025-05-26T13:10:41.159",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414952,1748265041169,"fUSD",-450.0,0.0002697,2,"2025-05-26T13:10:41.169",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414953,1748265041179,"fUSD",-507.55889128,0.00026973,2,"2025-05-26T13:10:41.179",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414954,1748265041188,"fUSD",-151.0,0.00026984,2,"2025-05-26T13:10:41.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414955,1748265041200,"fUSD",-151.0,0.00026984,2,"2025-05-26T13:10:41.200",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414956,1748265041210,"fUSD",-1199.20597015,0.00026984,2,"2025-05-26T13:10:41.210",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414957,1748265041219,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.219",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414958,1748265041229,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.229",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414959,1748265041239,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.239",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414960,1748265041248,"fUSD",-346.07992404,0.00026984,2,"2025-05-26T13:10:41.248",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414961,1748265041259,"fUSD",-305.0000025,0.00026984,2,"2025-05-26T13:10:41.259",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414962,1748265041271,"fUSD",-17.57193103,0.00026984,2,"2025-05-26T13:10:41.271",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414963,1748265041281,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.281",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414964,1748265041290,"fUSD",-318.47058037,0.00026984,2,"2025-05-26T13:10:41.290",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414965,1748265041302,"fUSD",-92.41350893,0.00026984,2,"2025-05-26T13:10:41.302",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414966,1748265041312,"fUSD",-371.62045107,0.00026984,2,"2025-05-26T13:10:41.312",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414967,1748265041339,"fUSD",-446.47999996,0.00026984,2,"2025-05-26T13:10:41.339",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414968,1748265041374,"fUSD",-1962.02666871,0.00026984,2,"2025-05-26T13:10:41.374",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414969,1748265041387,"fUSD",-719.87288026,0.00026984,2,"2025-05-26T13:10:41.387",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414970,1748265041396,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.396",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414971,1748265041407,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.407",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414972,1748265041416,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.416",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414973,1748265041426,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.426",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414974,1748265041435,"fUSD",-151.0,0.00026984,2,"2025-05-26T13:10:41.435",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414975,1748265041445,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.445",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414976,1748265041456,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.456",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414977,1748265041465,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.465",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414978,1748265041475,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.475",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414979,1748265041484,"fUSD",-3500.0,0.00026984,2,"2025-05-26T13:10:41.484",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414980,1748265041493,"fUSD",-668.65185757,0.00026984,2,"2025-05-26T13:10:41.493",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414981,1748265041503,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.503",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414982,1748265041512,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.512",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414983,1748265041522,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.522",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414984,1748265041531,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.531",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414985,1748265041541,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.541",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414986,1748265041551,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.551",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414987,1748265041560,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.560",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414988,1748265041570,"fUSD",-300.0,0.00026984,2,"2025-05-26T13:10:41.570",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414989,1748265041579,"fUSD",-400.0,0.00026984,2,"2025-05-26T13:10:41.579",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414990,1748265041589,"fUSD",-1407.21,0.0002699,2,"2025-05-26T13:10:41.589",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414991,1748265041599,"fUSD",-29074.6259084,0.0002699,3,"2025-05-26T13:10:41.599",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362414992,1748265041608,"fUSD",-137.57088296,0.0002699,2,"2025-05-26T13:10:41.608",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415005,1748265043457,"fUSD",-753.44323725,0.0002699,2,"2025-05-26T13:10:43.457",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415006,1748265043649,"fUSD",-516.19587979,0.0002699,2,"2025-05-26T13:10:43.649",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415007,1748265043659,"fUSD",-239.00412021,0.00026999,3,"2025-05-26T13:10:43.659",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415008,1748265043671,"fUSD",-489.12061828,0.00026999,3,"2025-05-26T13:10:43.671",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415009,1748265043680,"fUSD",-2173.04192992,0.00026999,3,"2025-05-26T13:10:43.680",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415010,1748265043699,"fUSD",-261091.32333705,0.00026999,3,"2025-05-26T13:10:43.699",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415011,1748265043709,"fUSD",-550.0,0.00027,2,"2025-05-26T13:10:43.709",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415012,1748265043719,"fUSD",-250000.0,0.00027,2,"2025-05-26T13:10:43.719",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415013,1748265043729,"fUSD",-188.55385505,0.00027171,2,"2025-05-26T13:10:43.729",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415014,1748265043738,"fUSD",-500.0,0.00027181,2,"2025-05-26T13:10:43.738",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415015,1748265043749,"fUSD",-151.0,0.0002726,7,"2025-05-26T13:10:43.749",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415016,1748265043762,"fUSD",-151.0,0.0002726,7,"2025-05-26T13:10:43.762",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415017,1748265043772,"fUSD",-116298.503633,0.0002726,3,"2025-05-26T13:10:43.772",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415018,1748265043782,"fUSD",-29074.6259084,0.00027261,3,"2025-05-26T13:10:43.782",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415019,1748265043791,"fUSD",-29074.6259084,0.00027271,3,"2025-05-26T13:10:43.791",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415020,1748265043801,"fUSD",-1000.0,0.00027273,2,"2025-05-26T13:10:43.801",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415021,1748265043811,"fUSD",-2066.319,0.0002728,16,"2025-05-26T13:10:43.811",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415022,1748265043821,"fUSD",-185.875,0.0002728,16,"2025-05-26T13:10:43.821",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415023,1748265043830,"fUSD",-160.02688277,0.0002728,2,"2025-05-26T13:10:43.830",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415024,1748265043842,"fUSD",-219.6208663,0.0002728,2,"2025-05-26T13:10:43.842",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415025,1748265043853,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.853",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415026,1748265043863,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.863",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415027,1748265043872,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.872",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415028,1748265043882,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.882",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415029,1748265043891,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.891",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415030,1748265043900,"fUSD",-365.71948313,0.0002728,2,"2025-05-26T13:10:43.900",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415031,1748265043910,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.910",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415032,1748265043920,"fUSD",-252.16160147,0.0002728,2,"2025-05-26T13:10:43.920",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415033,1748265043929,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.929",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415034,1748265043939,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.939",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415035,1748265043949,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.949",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415036,1748265043958,"fUSD",-500.0,0.0002728,2,"2025-05-26T13:10:43.958",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415037,1748265043969,"fUSD",-151.805729,0.00027281,7,"2025-05-26T13:10:43.969",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415039,1748265043979,"fUSD",-152.46574,0.00027281,7,"2025-05-26T13:10:43.979",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415040,1748265043989,"fUSD",-151.794378,0.00027281,7,"2025-05-26T13:10:43.989",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415042,1748265043999,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:43.999",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415044,1748265044008,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.008",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415045,1748265044022,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.022",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415046,1748265044032,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.032",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415047,1748265044043,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.043",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415048,1748265044053,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.053",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415049,1748265044063,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.063",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415050,1748265044073,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.073",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415051,1748265044082,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.082",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415052,1748265044093,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.093",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415053,1748265044104,"fUSD",-151.0,0.00027281,7,"2025-05-26T13:10:44.104",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415054,1748265044115,"fUSD",-1000.0,0.00027281,2,"2025-05-26T13:10:44.115",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415055,1748265044125,"fUSD",-69949.112,0.00027281,2,"2025-05-26T13:10:44.125",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415056,1748265044136,"fUSD",-210.34,0.000273,2,"2025-05-26T13:10:44.136",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415057,1748265044147,"fUSD",-29074.6259084,0.00027345,3,"2025-05-26T13:10:44.147",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415058,1748265044157,"fUSD",-215.0738,0.00027353,2,"2025-05-26T13:10:44.157",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415059,1748265044168,"fUSD",-1561.085848,0.00027355,7,"2025-05-26T13:10:44.168",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415060,1748265044178,"fUSD",-1561.085848,0.00027355,7,"2025-05-26T13:10:44.178",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415061,1748265044188,"fUSD",-151.0,0.00027355,7,"2025-05-26T13:10:44.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415062,1748265044198,"fUSD",-151.0,0.00027355,7,"2025-05-26T13:10:44.198",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415063,1748265044208,"fUSD",-29074.6259084,0.00027361,3,"2025-05-26T13:10:44.208",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415064,1748265044218,"fUSD",-807.28894155,0.00027369,2,"2025-05-26T13:10:44.218",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415065,1748265044228,"fUSD",-250.0,0.0002737,2,"2025-05-26T13:10:44.228",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415066,1748265044237,"fUSD",-3754.0,0.00027371,2,"2025-05-26T13:10:44.237",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415067,1748265044247,"fUSD",-1561.085848,0.00027371,7,"2025-05-26T13:10:44.247",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415068,1748265044257,"fUSD",-1561.085848,0.00027371,7,"2025-05-26T13:10:44.257",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415069,1748265044267,"fUSD",-151.0,0.00027371,7,"2025-05-26T13:10:44.267",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415070,1748265044276,"fUSD",-162.772136,0.00027371,7,"2025-05-26T13:10:44.276",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415071,1748265044286,"fUSD",-151.0,0.00027371,7,"2025-05-26T13:10:44.286",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415072,1748265044296,"fUSD",-151.0,0.00027371,7,"2025-05-26T13:10:44.296",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415073,1748265044306,"fUSD",-242.252924,0.00027371,7,"2025-05-26T13:10:44.306",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415074,1748265044316,"fUSD",-87223.877725,0.00027371,3,"2025-05-26T13:10:44.316",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415075,1748265044325,"fUSD",-64795.3368138,0.00027379,2,"2025-05-26T13:10:44.325",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415076,1748265044335,"fUSD",-20106.0862613,0.00027379,2,"2025-05-26T13:10:44.335",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415077,1748265044344,"fUSD",-116935.1365673,0.00027379,2,"2025-05-26T13:10:44.344",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415078,1748265044353,"fUSD",-844.47868899,0.00027379,2,"2025-05-26T13:10:44.353",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415079,1748265044363,"fUSD",-774.3147952,0.00027379,2,"2025-05-26T13:10:44.363",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415080,1748265044372,"fUSD",-154.066768,0.00027381,7,"2025-05-26T13:10:44.372",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415081,1748265044382,"fUSD",-151.0,0.00027381,7,"2025-05-26T13:10:44.382",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415082,1748265044391,"fUSD",-151.0,0.00027381,7,"2025-05-26T13:10:44.391",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415083,1748265044401,"fUSD",-178.1922892,0.00027381,2,"2025-05-26T13:10:44.401",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415084,1748265044411,"fUSD",-4000.0,0.00027381,2,"2025-05-26T13:10:44.411",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415085,1748265044420,"fUSD",-1561.085848,0.00027381,7,"2025-05-26T13:10:44.420",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415086,1748265044430,"fUSD",-1561.085848,0.00027381,7,"2025-05-26T13:10:44.430",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415087,1748265044440,"fUSD",-5316.9982189,0.00027381,2,"2025-05-26T13:10:44.440",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415088,1748265044450,"fUSD",-293.049502,0.00027381,7,"2025-05-26T13:10:44.450",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415089,1748265044461,"fUSD",-151.0,0.00027381,7,"2025-05-26T13:10:44.461",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415090,1748265044471,"fUSD",-933.61605263,0.0002739,2,"2025-05-26T13:10:44.471",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415091,1748265044481,"fUSD",-4800.0,0.00027397,120,"2025-05-26T13:10:44.481",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415092,1748265044490,"fUSD",-300.0,0.00027397,2,"2025-05-26T13:10:44.490",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415093,1748265044500,"fUSD",-150.0,0.00027397,2,"2025-05-26T13:10:44.500",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415094,1748265044509,"fUSD",-500.0,0.000274,2,"2025-05-26T13:10:44.509",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415095,1748265044519,"fUSD",-1200.0,0.000274,2,"2025-05-26T13:10:44.519",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415096,1748265044528,"fUSD",-650.0,0.000274,2,"2025-05-26T13:10:44.528",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415097,1748265044538,"fUSD",-29074.6259084,0.00027403,3,"2025-05-26T13:10:44.538",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415098,1748265044548,"fUSD",-18102.958681,0.00027413,2,"2025-05-26T13:10:44.548",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415099,1748265044557,"fUSD",-600.0,0.00027484,2,"2025-05-26T13:10:44.557",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415100,1748265044568,"fUSD",-194.620192,0.000275,2,"2025-05-26T13:10:44.568",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415101,1748265044578,"fUSD",-531.5562618,0.000275,2,"2025-05-26T13:10:44.578",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415102,1748265044587,"fUSD",-234.80444016,0.000275,2,"2025-05-26T13:10:44.587",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415103,1748265044597,"fUSD",-150.0,0.000275,2,"2025-05-26T13:10:44.597",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415104,1748265044606,"fUSD",-154.58813608,0.000275,2,"2025-05-26T13:10:44.606",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415105,1748265044615,"fUSD",-151.0,0.00027532,2,"2025-05-26T13:10:44.615",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415106,1748265044625,"fUSD",-151.0,0.00027532,2,"2025-05-26T13:10:44.625",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415107,1748265044634,"fUSD",-693.3919763,0.00027532,2,"2025-05-26T13:10:44.634",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415108,1748265044643,"fUSD",-600.0,0.00027555,2,"2025-05-26T13:10:44.643",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415109,1748265044654,"fUSD",-500.0,0.00027707,2,"2025-05-26T13:10:44.654",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415110,1748265044663,"fUSD",-200.80121146,0.00027793,17,"2025-05-26T13:10:44.663",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415111,1748265044672,"fUSD",-29074.6259084,0.00027797,3,"2025-05-26T13:10:44.672",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415112,1748265044682,"fUSD",-151.0,0.00027797,7,"2025-05-26T13:10:44.682",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415113,1748265044691,"fUSD",-23900.0,0.00027807,2,"2025-05-26T13:10:44.691",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415114,1748265044701,"fUSD",-1561.085848,0.00027807,7,"2025-05-26T13:10:44.701",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415115,1748265044711,"fUSD",-1561.085848,0.00027807,7,"2025-05-26T13:10:44.711",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415116,1748265044720,"fUSD",-500.0,0.00027814,2,"2025-05-26T13:10:44.720",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415117,1748265044730,"fUSD",-250.0,0.00027858,2,"2025-05-26T13:10:44.730",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415118,1748265044739,"fUSD",-182.65,0.00027889,120,"2025-05-26T13:10:44.739",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415119,1748265044749,"fUSD",-600.0,0.00027916,2,"2025-05-26T13:10:44.749",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415120,1748265044762,"fUSD",-500.0,0.00027921,2,"2025-05-26T13:10:44.762",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415121,1748265044771,"fUSD",-1000.0,0.00028,3,"2025-05-26T13:10:44.771",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415122,1748265044781,"fUSD",-511.09868853,0.00028,2,"2025-05-26T13:10:44.781",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415123,1748265044790,"fUSD",-833.67,0.00028047,2,"2025-05-26T13:10:44.790",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415124,1748265044799,"fUSD",-151.0,0.0002808,2,"2025-05-26T13:10:44.799",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415125,1748265044809,"fUSD",-164.62200347,0.0002808,2,"2025-05-26T13:10:44.809",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415126,1748265044818,"fUSD",-719.04747942,0.0002808,2,"2025-05-26T13:10:44.818",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415127,1748265044828,"fUSD",-150.0,0.00028118,2,"2025-05-26T13:10:44.828",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415128,1748265044838,"fUSD",-420.0,0.00028137,2,"2025-05-26T13:10:44.838",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415129,1748265044848,"fUSD",-600.0,0.00028214,2,"2025-05-26T13:10:44.848",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415130,1748265044857,"fUSD",-600.0,0.00028231,2,"2025-05-26T13:10:44.857",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415131,1748265044867,"fUSD",-1200.0,0.00028261,2,"2025-05-26T13:10:44.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415132,1748265044877,"fUSD",-865.74664944,0.000283,2,"2025-05-26T13:10:44.877",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415133,1748265044887,"fUSD",-150.0,0.000283,2,"2025-05-26T13:10:44.887",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415134,1748265044897,"fUSD",-156.587,0.00028353,2,"2025-05-26T13:10:44.897",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415135,1748265044907,"fUSD",-693.3919763,0.00028353,2,"2025-05-26T13:10:44.907",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415136,1748265044916,"fUSD",-13467.94347233,0.0002851,2,"2025-05-26T13:10:44.916",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415137,1748265044926,"fUSD",-2029.21352963,0.0002851,2,"2025-05-26T13:10:44.926",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415138,1748265044935,"fUSD",-151.0,0.00028628,2,"2025-05-26T13:10:44.935",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415139,1748265044946,"fUSD",-745.65223616,0.00028628,2,"2025-05-26T13:10:44.946",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415140,1748265044956,"fUSD",-200.80121146,0.00028686,19,"2025-05-26T13:10:44.956",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415141,1748265044966,"fUSD",-2000.0,0.000287,2,"2025-05-26T13:10:44.966",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415142,1748265044975,"fUSD",-223.0315306,0.00028722,2,"2025-05-26T13:10:44.975",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415143,1748265044984,"fUSD",-500.0,0.00028802,2,"2025-05-26T13:10:44.984",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415144,1748265044994,"fUSD",-29074.6259084,0.00028829,3,"2025-05-26T13:10:44.994",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415145,1748265045003,"fUSD",-150.0,0.00028839,2,"2025-05-26T13:10:45.003",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415146,1748265045013,"fUSD",-500.0,0.00028929,2,"2025-05-26T13:10:45.013",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415147,1748265045024,"fUSD",-251.89762472,0.00029,2,"2025-05-26T13:10:45.024",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415148,1748265045034,"fUSD",-154.0,0.00029,2,"2025-05-26T13:10:45.034",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415149,1748265045044,"fUSD",-600.0,0.00029,2,"2025-05-26T13:10:45.044",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415150,1748265045053,"fUSD",-300.0,0.00029025,2,"2025-05-26T13:10:45.053",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415151,1748265045064,"fUSD",-773.2413689,0.00029176,2,"2025-05-26T13:10:45.064",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415152,1748265045076,"fUSD",-600.0,0.00029217,2,"2025-05-26T13:10:45.076",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415153,1748265045085,"fUSD",-1000.0,0.00029258,2,"2025-05-26T13:10:45.085",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415154,1748265045096,"fUSD",-500.0,0.00029267,2,"2025-05-26T13:10:45.096",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415155,1748265045106,"fUSD",-152.55895151,0.000294,7,"2025-05-26T13:10:45.106",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415156,1748265045117,"fUSD",-29074.6259084,0.00029403,3,"2025-05-26T13:10:45.117",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415157,1748265045127,"fUSD",-151.0,0.00029404,7,"2025-05-26T13:10:45.127",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415158,1748265045136,"fUSD",-1561.085848,0.00029413,7,"2025-05-26T13:10:45.136",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415159,1748265045146,"fUSD",-1561.085848,0.00029413,7,"2025-05-26T13:10:45.146",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415160,1748265045156,"fUSD",-3866.205567,0.00029413,7,"2025-05-26T13:10:45.156",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415161,1748265045166,"fUSD",-163.563401,0.00029424,7,"2025-05-26T13:10:45.166",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415162,1748265045176,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.176",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415163,1748265045188,"fUSD",-175.729274,0.00029424,7,"2025-05-26T13:10:45.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415164,1748265045198,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.198",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415165,1748265045209,"fUSD",-290.521802,0.00029424,7,"2025-05-26T13:10:45.209",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415166,1748265045219,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.219",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415167,1748265045229,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.229",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415168,1748265045239,"fUSD",-151.948239,0.00029424,7,"2025-05-26T13:10:45.239",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415169,1748265045248,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.248",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415170,1748265045258,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.258",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415171,1748265045268,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.268",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415172,1748265045277,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.277",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415173,1748265045286,"fUSD",-151.0,0.00029424,7,"2025-05-26T13:10:45.286",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415174,1748265045296,"fUSD",-150.0,0.0002956,2,"2025-05-26T13:10:45.296",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415175,1748265045306,"fUSD",-300.0,0.00029573,2,"2025-05-26T13:10:45.306",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415176,1748265045316,"fUSD",-200.80121146,0.00029579,21,"2025-05-26T13:10:45.316",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415177,1748265045326,"fUSD",-1561.085848,0.000296,7,"2025-05-26T13:10:45.326",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415178,1748265045336,"fUSD",-1561.085848,0.000296,7,"2025-05-26T13:10:45.336",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415179,1748265045346,"fUSD",-3866.205567,0.000296,7,"2025-05-26T13:10:45.346",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415180,1748265045358,"fUSD",-500.0,0.00029619,2,"2025-05-26T13:10:45.358",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415181,1748265045367,"fUSD",-188.55385504,0.00029651,15,"2025-05-26T13:10:45.367",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415182,1748265045377,"fUSD",-162.380719,0.00029722,2,"2025-05-26T13:10:45.377",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415183,1748265045387,"fUSD",-719.04747942,0.00029722,2,"2025-05-26T13:10:45.387",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415184,1748265045396,"fUSD",-1243.57659104,0.00029723,2,"2025-05-26T13:10:45.396",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415185,1748265045406,"fUSD",-801.85129955,0.00029724,2,"2025-05-26T13:10:45.406",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415186,1748265045416,"fUSD",-206.0,0.00029769,13,"2025-05-26T13:10:45.416",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415187,1748265045426,"fUSD",-500.0,0.00029833,2,"2025-05-26T13:10:45.426",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415188,1748265045436,"fUSD",-189.6037398,0.0002989,2,"2025-05-26T13:10:45.436",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415189,1748265045446,"fUSD",-2400.0,0.000299,10,"2025-05-26T13:10:45.446",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415190,1748265045456,"fUSD",-155.54,0.0002994,2,"2025-05-26T13:10:45.456",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415191,1748265045466,"fUSD",-29074.6259084,0.00029949,3,"2025-05-26T13:10:45.466",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415192,1748265045476,"fUSD",-29074.6259084,0.00029949,3,"2025-05-26T13:10:45.476",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415193,1748265045486,"fUSD",-1561.085848,0.00029959,7,"2025-05-26T13:10:45.486",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415194,1748265045495,"fUSD",-1561.085848,0.00029959,7,"2025-05-26T13:10:45.495",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415195,1748265045505,"fUSD",-3866.205567,0.00029959,7,"2025-05-26T13:10:45.505",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415196,1748265045515,"fUSD",-151.0,0.00029959,7,"2025-05-26T13:10:45.515",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415197,1748265045525,"fUSD",-29074.6259084,0.0002996,3,"2025-05-26T13:10:45.525",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415198,1748265045535,"fUSD",-151.0,0.0002997,7,"2025-05-26T13:10:45.535",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415199,1748265045544,"fUSD",-151.0,0.0002997,7,"2025-05-26T13:10:45.544",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415200,1748265045554,"fUSD",-151.0,0.0002997,7,"2025-05-26T13:10:45.554",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415201,1748265045564,"fUSD",-151.0,0.0002997,7,"2025-05-26T13:10:45.564",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415202,1748265045573,"fUSD",-151.0,0.0002997,7,"2025-05-26T13:10:45.573",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415203,1748265045748,"fUSD",-1561.085848,0.0002997,7,"2025-05-26T13:10:45.748",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415204,1748265045762,"fUSD",-1561.085848,0.0002997,7,"2025-05-26T13:10:45.762",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415205,1748265045772,"fUSD",-3866.205567,0.0002997,7,"2025-05-26T13:10:45.772",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415206,1748265045782,"fUSD",-29074.6259084,0.0002997,3,"2025-05-26T13:10:45.782",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415207,1748265045791,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:10:45.791",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415208,1748265045802,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:10:45.802",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415209,1748265045812,"fUSD",-239.72,0.0002998,5,"2025-05-26T13:10:45.812",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415210,1748265045821,"fUSD",-152.869557,0.0002998,7,"2025-05-26T13:10:45.821",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415211,1748265045831,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:10:45.831",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415212,1748265045842,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:10:45.842",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415213,1748265045852,"fUSD",-283.0,0.0002998,5,"2025-05-26T13:10:45.852",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415214,1748265045861,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:10:45.861",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415215,1748265045871,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:10:45.871",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415216,1748265045880,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:10:45.880",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415217,1748265045890,"fUSD",-183.42568,0.0002998,7,"2025-05-26T13:10:45.890",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415218,1748265045901,"fUSD",-229.94533549,0.0002999,2,"2025-05-26T13:10:45.901",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415219,1748265045910,"fUSD",-151.0,0.0002999,7,"2025-05-26T13:10:45.910",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415220,1748265045920,"fUSD",-1561.085848,0.0002999,7,"2025-05-26T13:10:45.920",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415221,1748265045931,"fUSD",-1561.085848,0.0002999,7,"2025-05-26T13:10:45.931",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415222,1748265045942,"fUSD",-3866.20557,0.0002999,7,"2025-05-26T13:10:45.942",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415223,1748265045953,"fUSD",-21087.80020309,0.0002999,3,"2025-05-26T13:10:45.953",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415224,1748265045972,"fUSD",-370.329914,0.0002999,3,"2025-05-26T13:10:45.972",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415225,1748265045985,"fUSD",-7616.49579131,0.0002999,3,"2025-05-26T13:10:45.985",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415226,1748265045995,"fUSD",-252.785978,0.0002999,7,"2025-05-26T13:10:45.995",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415227,1748265046005,"fUSD",-87.80196364,0.0003,2,"2025-05-26T13:10:46.005",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415228,1748265046391,"fUSD",-151.0,0.0002726,7,"2025-05-26T13:10:46.391",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415229,1748265046401,"fUSD",-372.5447239,0.0003,2,"2025-05-26T13:10:46.401",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415230,1748265046414,"fUSD",-832.52476415,0.0003,2,"2025-05-26T13:10:46.414",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415231,1748265046426,"fUSD",-81.4659039,0.0003,2,"2025-05-26T13:10:46.426",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415232,1748265046437,"fUSD",-1122.42143461,0.0003,5,"2025-05-26T13:10:46.437",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415233,1748265046454,"fUSD",-44865.16555246,0.0003,5,"2025-05-26T13:10:46.454",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415234,1748265046465,"fUSD",-591.9267698,0.0003,2,"2025-05-26T13:10:46.465",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415235,1748265046475,"fUSD",-1758.60307882,0.0003,2,"2025-05-26T13:10:46.475",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415236,1748265046485,"fUSD",-1551.84923595,0.0003,2,"2025-05-26T13:10:46.485",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415237,1748265046495,"fUSD",-161.35716438,0.0003,2,"2025-05-26T13:10:46.495",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415238,1748265046504,"fUSD",-150.0,0.0003,2,"2025-05-26T13:10:46.504",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415239,1748265046514,"fUSD",-151.0,0.0003,7,"2025-05-26T13:10:46.514",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415240,1748265046523,"fUSD",-151.0,0.0003,7,"2025-05-26T13:10:46.523",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415241,1748265046532,"fUSD",-151.0,0.0003,7,"2025-05-26T13:10:46.532",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415242,1748265046542,"fUSD",-229.24158,0.0003,7,"2025-05-26T13:10:46.542",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415243,1748265046552,"fUSD",-151.0,0.0003,7,"2025-05-26T13:10:46.552",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415244,1748265046561,"fUSD",-214.0,0.0003,2,"2025-05-26T13:10:46.561",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415245,1748265046573,"fUSD",-1561.085848,0.0003007,7,"2025-05-26T13:10:46.573",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415246,1748265046583,"fUSD",-1561.085842,0.0003007,7,"2025-05-26T13:10:46.583",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415247,1748265046592,"fUSD",-150.0,0.0003008,2,"2025-05-26T13:10:46.592",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415248,1748265046602,"fUSD",-155.09069364,0.00030084,2,"2025-05-26T13:10:46.602",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415249,1748265046611,"fUSD",-231.28369723,0.00030091,2,"2025-05-26T13:10:46.611",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415250,1748265046621,"fUSD",-151.0,0.0003012,7,"2025-05-26T13:10:46.621",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415251,1748265046631,"fUSD",-151.0,0.0003012,7,"2025-05-26T13:10:46.631",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415252,1748265046641,"fUSD",-13467.94347233,0.0003012,2,"2025-05-26T13:10:46.641",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415253,1748265046651,"fUSD",-2029.21352963,0.0003012,2,"2025-05-26T13:10:46.651",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415254,1748265046661,"fUSD",-5513.17920087,0.0003013,2,"2025-05-26T13:10:46.661",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415255,1748265046671,"fUSD",-5014.65317091,0.0003013,2,"2025-05-26T13:10:46.671",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415256,1748265046681,"fUSD",-195.30700616,0.0003013,2,"2025-05-26T13:10:46.681",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415257,1748265046690,"fUSD",-400.0,0.0003013,2,"2025-05-26T13:10:46.690",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415258,1748265046701,"fUSD",-151.0,0.0003013,7,"2025-05-26T13:10:46.701",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415259,1748265046710,"fUSD",-600.0,0.00030137,2,"2025-05-26T13:10:46.710",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415260,1748265046720,"fUSD",-566.26,0.000302,7,"2025-05-26T13:10:46.720",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415261,1748265046730,"fUSD",-150.0,0.00030217,2,"2025-05-26T13:10:46.730",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415262,1748265046740,"fUSD",-831.51979763,0.00030272,2,"2025-05-26T13:10:46.740",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415263,1748265046751,"fUSD",-150.0,0.00030281,2,"2025-05-26T13:10:46.751",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415264,1748265046763,"fUSD",-833.67,0.00030311,2,"2025-05-26T13:10:46.763",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415265,1748265046773,"fUSD",-150.0,0.00030354,2,"2025-05-26T13:10:46.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415266,1748265046783,"fUSD",-587.0,0.0003045,2,"2025-05-26T13:10:46.783",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415267,1748265046792,"fUSD",-200.80121146,0.00030471,23,"2025-05-26T13:10:46.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415268,1748265046802,"fUSD",-150.0,0.00030491,2,"2025-05-26T13:10:46.802",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415269,1748265046812,"fUSD",-500.0,0.0003052,7,"2025-05-26T13:10:46.812",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415270,1748265046823,"fUSD",-766.0,0.000306,2,"2025-05-26T13:10:46.823",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415271,1748265046836,"fUSD",-150.0,0.00030628,2,"2025-05-26T13:10:46.836",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415272,1748265046846,"fUSD",-180.565618,0.00030752,7,"2025-05-26T13:10:46.846",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415273,1748265046857,"fUSD",-151.0,0.00030752,7,"2025-05-26T13:10:46.857",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415274,1748265046867,"fUSD",-150.0,0.00030765,2,"2025-05-26T13:10:46.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415275,1748265046877,"fUSD",-862.28603014,0.0003082,2,"2025-05-26T13:10:46.877",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415276,1748265046887,"fUSD",-600.0,0.00030866,7,"2025-05-26T13:10:46.887",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415277,1748265046897,"fUSD",-150.0,0.00030902,2,"2025-05-26T13:10:46.897",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415278,1748265046907,"fUSD",-151.0,0.0003095,7,"2025-05-26T13:10:46.907",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415279,1748265046918,"fUSD",-153.752563,0.0003097,7,"2025-05-26T13:10:46.918",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415280,1748265046928,"fUSD",-151.0,0.00030996,7,"2025-05-26T13:10:46.928",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415281,1748265046938,"fUSD",-7996.70393946,0.00031,120,"2025-05-26T13:10:46.938",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415282,1748265046947,"fUSD",-650.0,0.00031,2,"2025-05-26T13:10:46.947",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415283,1748265046958,"fUSD",-300.0,0.00031,2,"2025-05-26T13:10:46.958",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415284,1748265046967,"fUSD",-150.0,0.00031002,2,"2025-05-26T13:10:46.967",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415285,1748265046978,"fUSD",-500.0,0.00031026,7,"2025-05-26T13:10:46.978",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415286,1748265046988,"fUSD",-150.0,0.00031039,2,"2025-05-26T13:10:46.988",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415287,1748265046998,"fUSD",-168.3888056,0.00031091,2,"2025-05-26T13:10:46.998",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415288,1748265047007,"fUSD",-745.65223616,0.00031091,2,"2025-05-26T13:10:47.007",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415289,1748265047016,"fUSD",-600.0,0.00031141,7,"2025-05-26T13:10:47.016",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415290,1748265047026,"fUSD",-620.43644988,0.00031158,30,"2025-05-26T13:10:47.026",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415291,1748265047036,"fUSD",-150.0,0.00031158,2,"2025-05-26T13:10:47.036",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415292,1748265047045,"fUSD",-154.0,0.00031159,2,"2025-05-26T13:10:47.045",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415293,1748265047055,"fUSD",-151.0,0.00031159,7,"2025-05-26T13:10:47.055",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415294,1748265047065,"fUSD",-4000.0,0.00031167,4,"2025-05-26T13:10:47.065",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415295,1748265047075,"fUSD",-150.0,0.00031176,2,"2025-05-26T13:10:47.075",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415296,1748265047085,"fUSD",-600.0,0.00031297,7,"2025-05-26T13:10:47.085",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415297,1748265047095,"fUSD",-151.49,0.00031311,2,"2025-05-26T13:10:47.095",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415298,1748265047104,"fUSD",-150.0,0.00031313,2,"2025-05-26T13:10:47.104",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415299,1748265047114,"fUSD",-200.80121146,0.00031364,24,"2025-05-26T13:10:47.114",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415300,1748265047124,"fUSD",-894.19061326,0.00031368,2,"2025-05-26T13:10:47.124",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415301,1748265047137,"fUSD",-182.65,0.00031376,120,"2025-05-26T13:10:47.137",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415302,1748265047147,"fUSD",-500.0,0.00031377,7,"2025-05-26T13:10:47.147",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415303,1748265047157,"fUSD",-150.0,0.0003145,2,"2025-05-26T13:10:47.157",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415304,1748265047166,"fUSD",-239.84119403,0.0003146,2,"2025-05-26T13:10:47.166",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415305,1748265047177,"fUSD",-500.0,0.00031494,7,"2025-05-26T13:10:47.177",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415306,1748265047188,"fUSD",-2000.0,0.000315,2,"2025-05-26T13:10:47.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415307,1748265047198,"fUSD",-1110.88,0.000315,7,"2025-05-26T13:10:47.198",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415308,1748265047207,"fUSD",-566.26,0.000315,7,"2025-05-26T13:10:47.207",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415309,1748265047217,"fUSD",-211.23897893,0.00031587,2,"2025-05-26T13:10:47.217",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415310,1748265047226,"fUSD",-500.0,0.00031678,7,"2025-05-26T13:10:47.226",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415311,1748265047236,"fUSD",-150.0,0.00031723,2,"2025-05-26T13:10:47.236",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415312,1748265047245,"fUSD",-13467.94347233,0.0003173,2,"2025-05-26T13:10:47.245",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415313,1748265047255,"fUSD",-2029.21352963,0.0003173,2,"2025-05-26T13:10:47.255",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415314,1748265047264,"fUSD",-151.0,0.00031761,7,"2025-05-26T13:10:47.264",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415315,1748265047276,"fUSD",-156.22,0.00031776,120,"2025-05-26T13:10:47.276",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415316,1748265047287,"fUSD",-927.27566595,0.00031916,2,"2025-05-26T13:10:47.287",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415317,1748265047297,"fUSD",-1537.49406103,0.00032,2,"2025-05-26T13:10:47.297",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415318,1748265047308,"fUSD",-2496.42088866,0.00032,120,"2025-05-26T13:10:47.308",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415319,1748265047318,"fUSD",-1000.0,0.00032,4,"2025-05-26T13:10:47.318",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415320,1748265047328,"fUSD",-151.0,0.0003209,7,"2025-05-26T13:10:47.328",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415321,1748265047339,"fUSD",-188.55385504,0.00032131,15,"2025-05-26T13:10:47.339",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415322,1748265047349,"fUSD",-500.0,0.00032252,7,"2025-05-26T13:10:47.349",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415323,1748265047359,"fUSD",-200.80121146,0.00032257,26,"2025-05-26T13:10:47.359",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415324,1748265047368,"fUSD",-600.0,0.00032273,7,"2025-05-26T13:10:47.368",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415325,1748265047378,"fUSD",-500.0,0.00032319,7,"2025-05-26T13:10:47.378",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415326,1748265047388,"fUSD",-863.0,0.00032325,2,"2025-05-26T13:10:47.388",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415327,1748265047398,"fUSD",-4129.32,0.00032325,2,"2025-05-26T13:10:47.398",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415328,1748265047408,"fUSD",-885.255,0.00032325,2,"2025-05-26T13:10:47.408",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415329,1748265047418,"fUSD",-6920.0,0.00032325,2,"2025-05-26T13:10:47.418",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415330,1748265047427,"fUSD",-166.776,0.00032325,2,"2025-05-26T13:10:47.427",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415331,1748265047437,"fUSD",-1157.284,0.00032325,2,"2025-05-26T13:10:47.437",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415332,1748265047446,"fUSD",-4000.0,0.00032381,2,"2025-05-26T13:10:47.446",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415333,1748265047456,"fUSD",-637.62951324,0.00032424,2,"2025-05-26T13:10:47.456",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415334,1748265047465,"fUSD",-150.0,0.00032444,2,"2025-05-26T13:10:47.465",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415335,1748265047474,"fUSD",-174.61919141,0.0003246,2,"2025-05-26T13:10:47.474",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415336,1748265047484,"fUSD",-773.2413689,0.0003246,2,"2025-05-26T13:10:47.484",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415337,1748265047493,"fUSD",-1289.58892491,0.00032462,2,"2025-05-26T13:10:47.493",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415338,1748265047503,"fUSD",-151.0,0.00032484,7,"2025-05-26T13:10:47.503",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415339,1748265047512,"fUSD",-500.0,0.00032485,7,"2025-05-26T13:10:47.512",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415340,1748265047521,"fUSD",-1000.0,0.00032509,2,"2025-05-26T13:10:47.521",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415341,1748265047530,"fUSD",-150.0,0.00032528,2,"2025-05-26T13:10:47.530",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415342,1748265047540,"fUSD",-833.67,0.00032574,2,"2025-05-26T13:10:47.540",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415343,1748265047549,"fUSD",-200.31040901,0.00032603,3,"2025-05-26T13:10:47.549",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415344,1748265047558,"fUSD",-500.0,0.00032703,7,"2025-05-26T13:10:47.558",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415345,1748265047568,"fUSD",-4672.49409119,0.000328,2,"2025-05-26T13:10:47.568",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415346,1748265047577,"fUSD",-248.71531821,0.00032829,2,"2025-05-26T13:10:47.577",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415347,1748265047587,"fUSD",-213.331,0.00032831,2,"2025-05-26T13:10:47.587",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415348,1748265047598,"fUSD",-238.851,0.00032831,2,"2025-05-26T13:10:47.598",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415349,1748265047607,"fUSD",-183.322,0.00032831,2,"2025-05-26T13:10:47.607",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415350,1748265047617,"fUSD",-203.684,0.00032831,2,"2025-05-26T13:10:47.617",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415351,1748265047626,"fUSD",-262.406,0.00032831,2,"2025-05-26T13:10:47.626",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415352,1748265047636,"fUSD",-150.487,0.00032831,2,"2025-05-26T13:10:47.636",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415353,1748265047645,"fUSD",-938.0,0.00032831,2,"2025-05-26T13:10:47.645",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415354,1748265047654,"fUSD",-1328.0,0.00032831,2,"2025-05-26T13:10:47.654",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415355,1748265047664,"fUSD",-633.0,0.00032831,2,"2025-05-26T13:10:47.664",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415356,1748265047674,"fUSD",-800.0,0.00032831,2,"2025-05-26T13:10:47.674",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415357,1748265047683,"fUSD",-376.781,0.00032831,2,"2025-05-26T13:10:47.683",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415358,1748265047692,"fUSD",-555.0,0.00032831,2,"2025-05-26T13:10:47.692",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415359,1748265047702,"fUSD",-587.0,0.00032831,2,"2025-05-26T13:10:47.702",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415360,1748265047712,"fUSD",-1463.0,0.00032831,2,"2025-05-26T13:10:47.712",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415361,1748265047722,"fUSD",-923.0,0.00032831,2,"2025-05-26T13:10:47.722",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415362,1748265047732,"fUSD",-150.0,0.00032876,2,"2025-05-26T13:10:47.732",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415363,1748265047743,"fUSD",-332.78,0.00032877,2,"2025-05-26T13:10:47.743",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415364,1748265047752,"fUSD",-153.6551418,0.00032877,2,"2025-05-26T13:10:47.752",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415365,1748265047765,"fUSD",-150.0,0.00032877,2,"2025-05-26T13:10:47.765",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415366,1748265047774,"fUSD",-930.0,0.00032877,2,"2025-05-26T13:10:47.774",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415367,1748265047784,"fUSD",-386.0,0.000329,2,"2025-05-26T13:10:47.784",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415368,1748265047794,"fUSD",-1200.0,0.000329,2,"2025-05-26T13:10:47.794",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415369,1748265047805,"fUSD",-524.0,0.000329,2,"2025-05-26T13:10:47.805",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415370,1748265047815,"fUSD",-566.26,0.000329,14,"2025-05-26T13:10:47.815",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415371,1748265047825,"fUSD",-150.0,0.00032904,2,"2025-05-26T13:10:47.825",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415372,1748265047834,"fUSD",-930.0,0.00032904,2,"2025-05-26T13:10:47.834",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415373,1748265047847,"fUSD",-600.0,0.00032915,7,"2025-05-26T13:10:47.847",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415374,1748265047857,"fUSD",-150.0,0.00032932,2,"2025-05-26T13:10:47.857",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415375,1748265047867,"fUSD",-930.0,0.00032932,2,"2025-05-26T13:10:47.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415376,1748265047878,"fUSD",-823.0,0.00032954,2,"2025-05-26T13:10:47.878",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415377,1748265047890,"fUSD",-150.0,0.00032959,2,"2025-05-26T13:10:47.890",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415378,1748265047900,"fUSD",-930.0,0.00032959,2,"2025-05-26T13:10:47.900",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415379,1748265047910,"fUSD",-150.0,0.00032987,2,"2025-05-26T13:10:47.910",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415380,1748265047921,"fUSD",-930.0,0.00032987,2,"2025-05-26T13:10:47.921",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415381,1748265047931,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:47.931",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415382,1748265047941,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:47.941",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415383,1748265047952,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:47.952",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415384,1748265047962,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:47.962",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415385,1748265047971,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:47.971",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415386,1748265047980,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:47.980",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415387,1748265047990,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:47.990",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415388,1748265047999,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:47.999",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415389,1748265048008,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:48.008",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415390,1748265048018,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:48.018",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415391,1748265048028,"fUSD",-160.0,0.00033,2,"2025-05-26T13:10:48.028",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415392,1748265048038,"fUSD",-186.599999,0.00033,2,"2025-05-26T13:10:48.038",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415393,1748265048048,"fUSD",-4574.94079189,0.00033,2,"2025-05-26T13:10:48.048",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415394,1748265048057,"fUSD",-1000.0,0.00033,9,"2025-05-26T13:10:48.057",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415395,1748265048067,"fUSD",-1000.0,0.00033,10,"2025-05-26T13:10:48.067",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415396,1748265048077,"fUSD",-150.0,0.00033,14,"2025-05-26T13:10:48.077",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415397,1748265048087,"fUSD",-700.0,0.00033,2,"2025-05-26T13:10:48.087",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415398,1748265048097,"fUSD",-214.0,0.00033,2,"2025-05-26T13:10:48.097",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415399,1748265048107,"fUSD",-158.0,0.00033,120,"2025-05-26T13:10:48.107",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415400,1748265048117,"fUSD",-230.77136575,0.00033014,2,"2025-05-26T13:10:48.117",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415401,1748265048127,"fUSD",-930.0,0.00033014,2,"2025-05-26T13:10:48.127",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415402,1748265048137,"fUSD",-930.0,0.00033041,2,"2025-05-26T13:10:48.137",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415403,1748265048148,"fUSD",-930.0,0.00033069,2,"2025-05-26T13:10:48.148",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415404,1748265048158,"fUSD",-155.54,0.0003309,2,"2025-05-26T13:10:48.158",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415405,1748265048167,"fUSD",-930.0,0.00033096,2,"2025-05-26T13:10:48.167",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415406,1748265048178,"fUSD",-217.30788581,0.000331,2,"2025-05-26T13:10:48.178",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415407,1748265048188,"fUSD",-710.43678568,0.00033124,2,"2025-05-26T13:10:48.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415408,1748265048204,"fUSD",-219.56321432,0.00033124,2,"2025-05-26T13:10:48.204",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415409,1748265048219,"fUSD",-200.80121146,0.0003315,28,"2025-05-26T13:10:48.219",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415410,1748265048229,"fUSD",-200.0,0.00033151,2,"2025-05-26T13:10:48.229",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415411,1748265048240,"fUSD",-355.94166255,0.00033151,2,"2025-05-26T13:10:48.240",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415412,1748265048264,"fUSD",-574.05833745,0.00033151,2,"2025-05-26T13:10:48.264",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415413,1748265048274,"fUSD",-500.0,0.00033154,7,"2025-05-26T13:10:48.274",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415414,1748265048284,"fUSD",-150.0,0.00033165,2,"2025-05-26T13:10:48.284",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415415,1748265048293,"fUSD",-930.0,0.00033178,2,"2025-05-26T13:10:48.293",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415416,1748265048303,"fUSD",-930.0,0.00033206,2,"2025-05-26T13:10:48.303",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415417,1748265048313,"fUSD",-930.0,0.00033233,2,"2025-05-26T13:10:48.313",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415418,1748265048322,"fUSD",-930.0,0.00033261,2,"2025-05-26T13:10:48.322",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415419,1748265048332,"fUSD",-500.0,0.00033265,7,"2025-05-26T13:10:48.332",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415420,1748265048342,"fUSD",-930.0,0.00033288,2,"2025-05-26T13:10:48.342",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415421,1748265048352,"fUSD",-930.0,0.00033315,2,"2025-05-26T13:10:48.352",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415422,1748265048362,"fUSD",-6875.36608768,0.0003334,2,"2025-05-26T13:10:48.362",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415423,1748265048375,"fUSD",-530.95466879,0.0003334,2,"2025-05-26T13:10:48.375",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415424,1748265048394,"fUSD",-2568.20916245,0.0003334,2,"2025-05-26T13:10:48.394",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415425,1748265048405,"fUSD",-384.16329,0.0003334,2,"2025-05-26T13:10:48.405",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415426,1748265048417,"fUSD",-3109.25026341,0.0003334,2,"2025-05-26T13:10:48.417",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415427,1748265048427,"fUSD",-1222.16491955,0.0003334,2,"2025-05-26T13:10:48.427",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415428,1748265048444,"fUSD",-253.52,0.0003334,2,"2025-05-26T13:10:48.444",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415429,1748265048468,"fUSD",-553.52861008,0.0003334,2,"2025-05-26T13:10:48.468",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415430,1748265048479,"fUSD",-384.16373986,0.00033343,2,"2025-05-26T13:10:48.479",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415431,1748265048491,"fUSD",-545.83626014,0.00033343,2,"2025-05-26T13:10:48.491",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415432,1748265048500,"fUSD",-111.95233913,0.0003337,2,"2025-05-26T13:10:48.500",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415433,1748265885801,"fUSD",339.86504,0.00023,30,"2025-05-26T13:24:45.801",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415438,1748266009184,"fUSD",-487.41845386,0.0002,2,"2025-05-26T13:26:49.184",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415440,1748266098144,"fUSD",250.0,0.00015,2,"2025-05-26T13:28:18.144",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415441,1748266099284,"fUSD",300.0,0.00017,2,"2025-05-26T13:28:19.284",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415442,1748266172077,"fUSD",-2000.0,0.0001837,2,"2025-05-26T13:29:32.077",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415443,1748266172098,"fUSD",-163.624498,0.00018779,2,"2025-05-26T13:29:32.098",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415445,1748266192375,"fUSD",151.49,0.00013699,2,"2025-05-26T13:29:52.375",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415455,1748266231439,"fUSD",-316.35763428,0.00018779,2,"2025-05-26T13:30:31.439",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415456,1748266231517,"fUSD",-883.64236572,0.00018779,2,"2025-05-26T13:30:31.517",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415457,1748266231527,"fUSD",-928.64465355,0.0001878,2,"2025-05-26T13:30:31.527",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415458,1748266231538,"fUSD",-1100.0,0.0001878,2,"2025-05-26T13:30:31.538",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415459,1748266231588,"fUSD",-603.84235597,0.0001878,2,"2025-05-26T13:30:31.588",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415460,1748266231600,"fUSD",-527.75649107,0.0001878,2,"2025-05-26T13:30:31.600",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415461,1748266231643,"fUSD",-7142.29535856,0.0001878,2,"2025-05-26T13:30:31.643",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415462,1748266231653,"fUSD",-234.29790306,0.000189,2,"2025-05-26T13:30:31.653",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415463,1748266231662,"fUSD",-350.0,0.00019,2,"2025-05-26T13:30:31.662",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415464,1748266231672,"fUSD",-2000.0,0.0001937,2,"2025-05-26T13:30:31.672",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415465,1748266231681,"fUSD",-224.25729604,0.000199,2,"2025-05-26T13:30:31.681",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415466,1748266231691,"fUSD",-355.093594,0.00019973,2,"2025-05-26T13:30:31.691",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415467,1748266231702,"fUSD",-144.906406,0.00019973,2,"2025-05-26T13:30:31.702",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415468,1748266231711,"fUSD",-108.49040835,0.00019973,2,"2025-05-26T13:30:31.711",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415469,1748266231735,"fUSD",-191.50959165,0.00019973,2,"2025-05-26T13:30:31.735",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415470,1748266231744,"fUSD",-269.01454948,0.00019973,2,"2025-05-26T13:30:31.744",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415471,1748266231756,"fUSD",-230.98545052,0.00019973,2,"2025-05-26T13:30:31.756",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415472,1748266231765,"fUSD",-500.0,0.00019973,2,"2025-05-26T13:30:31.765",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415473,1748266231775,"fUSD",-500.0,0.00019973,2,"2025-05-26T13:30:31.775",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415474,1748266231784,"fUSD",-859.39896435,0.0002,2,"2025-05-26T13:30:31.784",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415486,1748266237335,"fUSD",-394.14575585,0.0002,2,"2025-05-26T13:30:37.335",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415487,1748266237450,"fUSD",-563.94852852,0.0002,2,"2025-05-26T13:30:37.450",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415488,1748266237559,"fUSD",-6460.40770167,0.0002,2,"2025-05-26T13:30:37.559",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415540,1748266239689,"fUSD",-22085.43351934,0.0002,2,"2025-05-26T13:30:39.689",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415541,1748266239706,"fUSD",-2555.95238456,0.0002,2,"2025-05-26T13:30:39.706",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415542,1748266239727,"fUSD",-24244.49971411,0.0002,2,"2025-05-26T13:30:39.727",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415549,1748266242510,"fUSD",-385.84674692,0.0002,2,"2025-05-26T13:30:42.510",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415550,1748266242824,"fUSD",-10972.00000002,0.0002,2,"2025-05-26T13:30:42.824",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415553,1748266245304,"fUSD",-429.87372272,0.0002,2,"2025-05-26T13:30:45.304",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415554,1748266245365,"fUSD",-4691.97402288,0.0002,2,"2025-05-26T13:30:45.365",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415555,1748266245377,"fUSD",-898.64231546,0.0002,2,"2025-05-26T13:30:45.377",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415556,1748266245596,"fUSD",-899.68797286,0.0002,2,"2025-05-26T13:30:45.596",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415557,1748266245734,"fUSD",-547.84176427,0.0002,2,"2025-05-26T13:30:45.734",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415558,1748266245749,"fUSD",-3442.35910035,0.0002,2,"2025-05-26T13:30:45.749",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415562,1748266294627,"fUSD",-165.61727885,0.00019973,2,"2025-05-26T13:31:34.627",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415563,1748266294654,"fUSD",-370.29248716,0.00019973,2,"2025-05-26T13:31:34.654",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415564,1748266294681,"fUSD",-500.0,0.00019973,2,"2025-05-26T13:31:34.681",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415565,1748266294707,"fUSD",-300.0,0.00019999,2,"2025-05-26T13:31:34.707",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415566,1748266294733,"fUSD",-37064.09023399,0.0002,2,"2025-05-26T13:31:34.733",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415567,1748267195958,"fUSD",199.56757752,0.00013699,2,"2025-05-26T13:46:35.958",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415568,1748267213352,"fUSD",151.49,0.00013699,2,"2025-05-26T13:46:53.352",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415578,1748267368104,"fUSD",-726.96,0.00019169,2,"2025-05-26T13:49:28.104",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415579,1748267368126,"fUSD",-214.15237884,0.00019884,2,"2025-05-26T13:49:28.126",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415580,1748267368148,"fUSD",-1044.40123311,0.00019897,2,"2025-05-26T13:49:28.148",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415581,1748267368170,"fUSD",-550.21277005,0.000199,2,"2025-05-26T13:49:28.170",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415583,1748267431783,"fUSD",-192.65657287,0.00019873,2,"2025-05-26T13:50:31.783",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415584,1748267431793,"fUSD",-494.18846306,0.000199,2,"2025-05-26T13:50:31.793",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415585,1748267431803,"fUSD",-865.22892603,0.00019921,2,"2025-05-26T13:50:31.803",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415586,1748267431813,"fUSD",-300.0,0.00019972,2,"2025-05-26T13:50:31.813",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415587,1748267431823,"fUSD",-1200.0,0.00019972,2,"2025-05-26T13:50:31.823",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415588,1748267431833,"fUSD",-163.12119289,0.00019973,2,"2025-05-26T13:50:31.833",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415589,1748267431843,"fUSD",-166.65057852,0.00019973,2,"2025-05-26T13:50:31.843",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415590,1748267431852,"fUSD",-500.0,0.00019973,2,"2025-05-26T13:50:31.852",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415591,1748267431862,"fUSD",-500.0,0.00019973,2,"2025-05-26T13:50:31.862",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415592,1748267431871,"fUSD",-500.0,0.00019973,2,"2025-05-26T13:50:31.871",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415593,1748267431881,"fUSD",-4838.37028936,0.0001998,2,"2025-05-26T13:50:31.881",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415594,1748267431891,"fUSD",-351.73178073,0.0001998,2,"2025-05-26T13:50:31.891",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415595,1748267431901,"fUSD",-200.0,0.00019984,2,"2025-05-26T13:50:31.901",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415596,1748267431910,"fUSD",-156.09551342,0.00019988,2,"2025-05-26T13:50:31.910",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415597,1748267431920,"fUSD",-500.0,0.00019999,2,"2025-05-26T13:50:31.920",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415598,1748267431930,"fUSD",-500.0,0.00019999,2,"2025-05-26T13:50:31.930",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415599,1748267431939,"fUSD",-422.82934116,0.00019999,2,"2025-05-26T13:50:31.939",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415600,1748267431949,"fUSD",-107449.27447478,0.0002,2,"2025-05-26T13:50:31.949",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415601,1748267431960,"fUSD",-151.0,0.0002,2,"2025-05-26T13:50:31.960",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415602,1748267431970,"fUSD",-4000.0,0.0002,2,"2025-05-26T13:50:31.970",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415603,1748267431979,"fUSD",-5331.36797803,0.00020336,2,"2025-05-26T13:50:31.979",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415604,1748267431989,"fUSD",-2000.0,0.0002037,2,"2025-05-26T13:50:31.989",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415605,1748267431999,"fUSD",-500.0,0.00020521,2,"2025-05-26T13:50:31.999",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415606,1748267432009,"fUSD",-2000.0,0.0002073,2,"2025-05-26T13:50:32.009",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415607,1748267432019,"fUSD",-232.24321028,0.000209,4,"2025-05-26T13:50:32.019",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415608,1748267432029,"fUSD",-400.0,0.00021,2,"2025-05-26T13:50:32.029",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415609,1748267432039,"fUSD",-155.53,0.00021044,2,"2025-05-26T13:50:32.039",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415610,1748267432049,"fUSD",-235.99450325,0.00021277,2,"2025-05-26T13:50:32.049",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415611,1748267432058,"fUSD",-282.48,0.00021307,2,"2025-05-26T13:50:32.058",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415612,1748267432068,"fUSD",-2571.39,0.00021337,2,"2025-05-26T13:50:32.068",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415614,1748267432077,"fUSD",-2000.0,0.0002137,2,"2025-05-26T13:50:32.077",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415616,1748267432087,"fUSD",-726.96,0.00021433,2,"2025-05-26T13:50:32.087",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415618,1748267432096,"fUSD",-1000.0,0.00021531,2,"2025-05-26T13:50:32.096",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415620,1748267432105,"fUSD",-150.0,0.00021532,7,"2025-05-26T13:50:32.105",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415622,1748267432115,"fUSD",-2000.0,0.0002173,2,"2025-05-26T13:50:32.115",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415623,1748267432124,"fUSD",-420.0,0.00021747,2,"2025-05-26T13:50:32.124",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415624,1748267432134,"fUSD",-204.98989708,0.00021759,2,"2025-05-26T13:50:32.134",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415625,1748267432143,"fUSD",-1680.0,0.00021852,2,"2025-05-26T13:50:32.143",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415626,1748267432152,"fUSD",-200.0,0.00021978,2,"2025-05-26T13:50:32.152",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415627,1748267432162,"fUSD",-250.0,0.00021978,2,"2025-05-26T13:50:32.162",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415628,1748267432171,"fUSD",-250.0,0.0002198,2,"2025-05-26T13:50:32.171",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415629,1748267432181,"fUSD",-200.0,0.00022119,2,"2025-05-26T13:50:32.181",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415630,1748267432191,"fUSD",-4000.0,0.000223,2,"2025-05-26T13:50:32.191",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415631,1748267432200,"fUSD",-2000.0,0.0002237,2,"2025-05-26T13:50:32.200",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415632,1748267432210,"fUSD",-13306.99024704,0.00022641,2,"2025-05-26T13:50:32.210",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415633,1748267432220,"fUSD",-2000.0,0.0002273,2,"2025-05-26T13:50:32.220",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415634,1748267432229,"fUSD",-503.65602373,0.00022773,2,"2025-05-26T13:50:32.229",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415635,1748267432239,"fUSD",-1500.0,0.00022858,2,"2025-05-26T13:50:32.239",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415636,1748267432248,"fUSD",-222.17,0.00023,2,"2025-05-26T13:50:32.248",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415637,1748267432422,"fUSD",-450.0,0.00023,2,"2025-05-26T13:50:32.422",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415638,1748267432432,"fUSD",-200.0,0.00023,2,"2025-05-26T13:50:32.432",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415639,1748267432442,"fUSD",-200.0,0.0002323,2,"2025-05-26T13:50:32.442",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415640,1748267432452,"fUSD",-2000.0,0.0002337,2,"2025-05-26T13:50:32.452",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415641,1748267432463,"fUSD",-200.0,0.00023462,2,"2025-05-26T13:50:32.463",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415642,1748267432472,"fUSD",-587.0,0.00023681,2,"2025-05-26T13:50:32.472",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415643,1748267432482,"fUSD",-726.96,0.00023697,2,"2025-05-26T13:50:32.482",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415644,1748267432492,"fUSD",-200.0,0.00023697,2,"2025-05-26T13:50:32.492",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415645,1748267432501,"fUSD",-2000.0,0.0002373,2,"2025-05-26T13:50:32.501",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415646,1748267432511,"fUSD",-206.0,0.00023769,2,"2025-05-26T13:50:32.511",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415647,1748267432520,"fUSD",-546.58,0.00023836,2,"2025-05-26T13:50:32.520",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415648,1748267432530,"fUSD",-2351.0,0.00023909,2,"2025-05-26T13:50:32.530",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415649,1748267432540,"fUSD",-1000.0,0.00024222,2,"2025-05-26T13:50:32.540",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415650,1748267432551,"fUSD",-2000.0,0.0002437,2,"2025-05-26T13:50:32.551",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415651,1748267432562,"fUSD",-258.89,0.00024658,4,"2025-05-26T13:50:32.562",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415652,1748267432572,"fUSD",-2000.0,0.0002473,2,"2025-05-26T13:50:32.572",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415653,1748267432583,"fUSD",-4000.0,0.000248,2,"2025-05-26T13:50:32.583",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415654,1748267432593,"fUSD",-535.45848592,0.00024973,2,"2025-05-26T13:50:32.593",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415655,1748267432603,"fUSD",-951.03455733,0.00025,3,"2025-05-26T13:50:32.603",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415656,1748267432612,"fUSD",-17074.28819355,0.00025,2,"2025-05-26T13:50:32.612",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415657,1748267432622,"fUSD",-500.0,0.00025,2,"2025-05-26T13:50:32.622",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415658,1748267432633,"fUSD",-1199.999999,0.00025,5,"2025-05-26T13:50:32.633",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415659,1748267432643,"fUSD",-3061.03221102,0.00025,2,"2025-05-26T13:50:32.643",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415660,1748267432652,"fUSD",-250.0,0.00025038,2,"2025-05-26T13:50:32.652",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415661,1748267432663,"fUSD",-151.0,0.00025156,2,"2025-05-26T13:50:32.663",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415662,1748267432672,"fUSD",-156.71174981,0.00025156,2,"2025-05-26T13:50:32.672",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415663,1748267432682,"fUSD",-151.0,0.00025156,2,"2025-05-26T13:50:32.682",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415664,1748267432692,"fUSD",-1199.20597015,0.00025156,2,"2025-05-26T13:50:32.692",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415665,1748267432703,"fUSD",-668.65185757,0.00025156,2,"2025-05-26T13:50:32.703",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415666,1748267432715,"fUSD",-668.65185757,0.00025156,2,"2025-05-26T13:50:32.715",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415667,1748267432724,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.724",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415668,1748267432734,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.734",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415669,1748267432744,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.744",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415670,1748267432754,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.754",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415671,1748267432764,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.764",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415672,1748267432773,"fUSD",-207.4,0.00025156,2,"2025-05-26T13:50:32.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415673,1748267432783,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.783",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415674,1748267432792,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415675,1748267432801,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.801",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415676,1748267432811,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.811",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415677,1748267432821,"fUSD",-2000.0,0.00025156,2,"2025-05-26T13:50:32.821",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415678,1748267432830,"fUSD",-2000.0,0.0002537,2,"2025-05-26T13:50:32.830",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415679,1748267432839,"fUSD",-28268.0524467,0.00025485,3,"2025-05-26T13:50:32.839",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415680,1748267432850,"fUSD",-25153.05,0.00025495,2,"2025-05-26T13:50:32.850",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415681,1748267432860,"fUSD",-1247.76836657,0.00025604,2,"2025-05-26T13:50:32.860",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415682,1748267432870,"fUSD",-352.46961335,0.00025604,2,"2025-05-26T13:50:32.870",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415683,1748267432879,"fUSD",-23900.0,0.00025615,2,"2025-05-26T13:50:32.879",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415684,1748267432890,"fUSD",-151.0,0.00025704,2,"2025-05-26T13:50:32.890",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415685,1748267432900,"fUSD",-693.3919763,0.00025704,2,"2025-05-26T13:50:32.900",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415686,1748267432912,"fUSD",-2000.0,0.0002573,2,"2025-05-26T13:50:32.912",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415687,1748267432924,"fUSD",-823.0,0.00025787,2,"2025-05-26T13:50:32.924",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415688,1748267432934,"fUSD",-267.62,0.00025868,2,"2025-05-26T13:50:32.934",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415689,1748267432944,"fUSD",-2751.0,0.00025916,2,"2025-05-26T13:50:32.944",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415690,1748267432955,"fUSD",-726.96,0.00025961,2,"2025-05-26T13:50:32.955",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415691,1748267432966,"fUSD",-28268.0524467,0.00025992,3,"2025-05-26T13:50:32.966",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415692,1748267432976,"fUSD",-1100.0,0.00025999,12,"2025-05-26T13:50:32.976",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415693,1748267432986,"fUSD",-1000.0,0.00026002,10,"2025-05-26T13:50:32.986",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415694,1748267432996,"fUSD",-151.49,0.00026027,2,"2025-05-26T13:50:32.996",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415695,1748267433006,"fUSD",-165.79,0.0002608,2,"2025-05-26T13:50:33.006",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415696,1748267433016,"fUSD",-1000.0,0.00026118,2,"2025-05-26T13:50:33.016",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415697,1748267433026,"fUSD",-461.0,0.0002616,2,"2025-05-26T13:50:33.026",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415698,1748267433036,"fUSD",-527.8792245,0.00026207,2,"2025-05-26T13:50:33.036",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415699,1748267433047,"fUSD",-7220.71,0.00026247,2,"2025-05-26T13:50:33.047",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415700,1748267433058,"fUSD",-460.8661922,0.00026252,2,"2025-05-26T13:50:33.058",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415701,1748267433068,"fUSD",-2000.0,0.0002637,2,"2025-05-26T13:50:33.068",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415702,1748267433079,"fUSD",-156.587,0.00026525,2,"2025-05-26T13:50:33.079",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415703,1748267433088,"fUSD",-693.3919763,0.00026525,2,"2025-05-26T13:50:33.088",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415704,1748267433099,"fUSD",-215.0738,0.00026525,2,"2025-05-26T13:50:33.099",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415705,1748267433109,"fUSD",-206.0,0.00026556,6,"2025-05-26T13:50:33.109",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415706,1748267433119,"fUSD",-2000.0,0.0002673,2,"2025-05-26T13:50:33.119",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415707,1748267433128,"fUSD",-1000.0,0.00026914,2,"2025-05-26T13:50:33.128",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415708,1748267433138,"fUSD",-450.0,0.0002697,2,"2025-05-26T13:50:33.138",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415709,1748267433147,"fUSD",-472.34978806,0.00027,2,"2025-05-26T13:50:33.147",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415710,1748267433172,"fUSD",-77.65021194,0.00027,2,"2025-05-26T13:50:33.172",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415711,1748267433182,"fUSD",-699.06826421,0.00027,120,"2025-05-26T13:50:33.182",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415712,1748267433192,"fUSD",-164.6530603,0.00027288,2,"2025-05-26T13:50:33.192",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415713,1748267433202,"fUSD",-28268.0524467,0.0002729,3,"2025-05-26T13:50:33.202",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415714,1748267433213,"fUSD",-250.2601698,0.000273,2,"2025-05-26T13:50:33.213",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415722,1748267437666,"fUSD",-457.96,0.00026775,2,"2025-05-26T13:50:37.666",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415723,1748267437677,"fUSD",-859.431602,0.000273,2,"2025-05-26T13:50:37.677",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415781,1748267440037,"fUSD",-2890.3082282,0.000273,2,"2025-05-26T13:50:40.037",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415782,1748267440048,"fUSD",-151.0,0.000273,2,"2025-05-26T13:50:40.048",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415783,1748267440057,"fUSD",-151.0,0.000273,2,"2025-05-26T13:50:40.057",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415784,1748267440066,"fUSD",-1247.76836654,0.00027358,2,"2025-05-26T13:50:40.066",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415785,1748267440076,"fUSD",-2000.0,0.0002737,2,"2025-05-26T13:50:40.076",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415786,1748267440085,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.085",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415787,1748267440094,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.094",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415788,1748267440248,"fUSD",-207.112538,0.00027388,7,"2025-05-26T13:50:40.248",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415789,1748267440258,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.258",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415790,1748267440267,"fUSD",-153.487451,0.00027388,7,"2025-05-26T13:50:40.267",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415791,1748267440276,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.276",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415792,1748267440286,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.286",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415793,1748267440296,"fUSD",-152.522454,0.00027388,7,"2025-05-26T13:50:40.296",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415794,1748267440305,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.305",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415795,1748267440314,"fUSD",-151.590186,0.00027388,7,"2025-05-26T13:50:40.314",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415796,1748267440323,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.323",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415797,1748267440332,"fUSD",-267.81969,0.00027388,7,"2025-05-26T13:50:40.332",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415798,1748267440341,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.341",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415799,1748267440350,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.350",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415800,1748267440359,"fUSD",-151.642201,0.00027388,7,"2025-05-26T13:50:40.359",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415801,1748267440369,"fUSD",-283.431473,0.00027388,7,"2025-05-26T13:50:40.369",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415802,1748267440378,"fUSD",-283.431473,0.00027388,7,"2025-05-26T13:50:40.378",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415803,1748267440387,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.387",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415804,1748267440396,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.396",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415805,1748267440405,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.405",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415806,1748267440414,"fUSD",-158.496658,0.00027388,7,"2025-05-26T13:50:40.414",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415807,1748267440423,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.423",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415808,1748267440432,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.432",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415809,1748267440442,"fUSD",-152.199333,0.00027388,7,"2025-05-26T13:50:40.442",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415810,1748267440451,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.451",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415811,1748267440461,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.461",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415812,1748267440470,"fUSD",-152.439777,0.00027388,7,"2025-05-26T13:50:40.470",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415813,1748267440479,"fUSD",-3512.32756,0.00027388,7,"2025-05-26T13:50:40.479",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415814,1748267440489,"fUSD",-3512.32756,0.00027388,7,"2025-05-26T13:50:40.489",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415815,1748267440498,"fUSD",-155.018494,0.00027388,7,"2025-05-26T13:50:40.498",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415816,1748267440507,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.507",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415817,1748267440516,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.516",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415818,1748267440525,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.525",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415819,1748267440535,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.535",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415820,1748267440544,"fUSD",-152.420904,0.00027388,7,"2025-05-26T13:50:40.544",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415821,1748267440553,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.553",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415822,1748267440563,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.563",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415823,1748267440572,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.572",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415824,1748267440581,"fUSD",-181.218212,0.00027388,7,"2025-05-26T13:50:40.581",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415825,1748267440591,"fUSD",-181.218212,0.00027388,7,"2025-05-26T13:50:40.591",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415826,1748267440600,"fUSD",-216.697461,0.00027388,7,"2025-05-26T13:50:40.600",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415827,1748267440609,"fUSD",-399.085136,0.00027388,7,"2025-05-26T13:50:40.609",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415828,1748267440619,"fUSD",-216.697461,0.00027388,7,"2025-05-26T13:50:40.619",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415829,1748267440628,"fUSD",-399.085136,0.00027388,7,"2025-05-26T13:50:40.628",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415830,1748267440638,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.638",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415831,1748267440647,"fUSD",-151.0,0.00027388,7,"2025-05-26T13:50:40.647",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415832,1748267440656,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.656",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415833,1748267440666,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.666",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415834,1748267440678,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.678",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415835,1748267440687,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.687",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415836,1748267440696,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.696",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415837,1748267440705,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.705",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415838,1748267440715,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.715",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415839,1748267440724,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.724",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415840,1748267440733,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.733",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415841,1748267440744,"fUSD",-800.0,0.00027388,10,"2025-05-26T13:50:40.744",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415842,1748267440754,"fUSD",-501.44726231,0.0002739,28,"2025-05-26T13:50:40.754",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415843,1748267440763,"fUSD",-200.0,0.00027397,120,"2025-05-26T13:50:40.763",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415844,1748267440773,"fUSD",-150.0,0.00027397,2,"2025-05-26T13:50:40.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415845,1748267440782,"fUSD",-300.0,0.00027397,2,"2025-05-26T13:50:40.782",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415846,1748267440792,"fUSD",-159.38972482,0.00027397,5,"2025-05-26T13:50:40.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415847,1748267440801,"fUSD",-999.99,0.00027397,2,"2025-05-26T13:50:40.801",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415848,1748267440811,"fUSD",-386.90176451,0.000274,2,"2025-05-26T13:50:40.811",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415849,1748267440820,"fUSD",-715.0,0.000274,2,"2025-05-26T13:50:40.820",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415850,1748267440830,"fUSD",-500.0,0.00027507,2,"2025-05-26T13:50:40.830",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415851,1748267440839,"fUSD",-500.0,0.00027571,2,"2025-05-26T13:50:40.839",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415852,1748267440848,"fUSD",-900.0,0.00027637,2,"2025-05-26T13:50:40.848",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415853,1748267440857,"fUSD",-500.0,0.00027703,2,"2025-05-26T13:50:40.857",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415854,1748267440867,"fUSD",-2000.0,0.0002773,2,"2025-05-26T13:50:40.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415855,1748267440876,"fUSD",-500.0,0.00027786,2,"2025-05-26T13:50:40.876",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415856,1748267440885,"fUSD",-900.0,0.00027824,2,"2025-05-26T13:50:40.885",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415857,1748267440895,"fUSD",-352.46961328,0.00027859,2,"2025-05-26T13:50:40.895",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415858,1748267440904,"fUSD",-162.380719,0.00027894,2,"2025-05-26T13:50:40.904",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415859,1748267440913,"fUSD",-719.04747942,0.00027894,2,"2025-05-26T13:50:40.913",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415860,1748267440922,"fUSD",-223.0315306,0.00027894,2,"2025-05-26T13:50:40.922",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415861,1748267440932,"fUSD",-1243.57659104,0.00027895,2,"2025-05-26T13:50:40.932",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415862,1748267440941,"fUSD",-500.0,0.00027924,2,"2025-05-26T13:50:40.941",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415863,1748267440951,"fUSD",-1174.91780348,0.00028,60,"2025-05-26T13:50:40.951",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415864,1748267440961,"fUSD",-5683.9197552,0.00028,29,"2025-05-26T13:50:40.961",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415865,1748267440971,"fUSD",-500.0,0.00028005,2,"2025-05-26T13:50:40.971",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415866,1748267440980,"fUSD",-500.0,0.00028023,2,"2025-05-26T13:50:40.980",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415867,1748267440991,"fUSD",-900.0,0.00028073,2,"2025-05-26T13:50:40.991",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415868,1748267441000,"fUSD",-1152.0,0.0002808,2,"2025-05-26T13:50:41.000",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415869,1748267441009,"fUSD",-150.0,0.00028118,2,"2025-05-26T13:50:41.009",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415870,1748267441019,"fUSD",-500.0,0.00028144,2,"2025-05-26T13:50:41.019",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415871,1748267441028,"fUSD",-254.0,0.00028163,5,"2025-05-26T13:50:41.028",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415872,1748267441038,"fUSD",-709.18258487,0.00028221,2,"2025-05-26T13:50:41.038",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415873,1748267441047,"fUSD",-726.96,0.00028225,2,"2025-05-26T13:50:41.047",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415874,1748267441057,"fUSD",-500.0,0.00028288,2,"2025-05-26T13:50:41.057",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415875,1748267441066,"fUSD",-151.0,0.000283,7,"2025-05-26T13:50:41.066",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415876,1748267441076,"fUSD",-151.0,0.000283,7,"2025-05-26T13:50:41.076",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415877,1748267441085,"fUSD",-151.0,0.000283,7,"2025-05-26T13:50:41.085",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415878,1748267441094,"fUSD",-151.0,0.000283,7,"2025-05-26T13:50:41.094",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415879,1748267441103,"fUSD",-204.029426,0.000283,7,"2025-05-26T13:50:41.103",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415880,1748267441112,"fUSD",-151.0,0.000283,7,"2025-05-26T13:50:41.112",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415881,1748267441122,"fUSD",-151.0,0.000283,7,"2025-05-26T13:50:41.122",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415882,1748267441131,"fUSD",-447.44,0.000283,120,"2025-05-26T13:50:41.131",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415883,1748267441142,"fUSD",-500.0,0.00028326,2,"2025-05-26T13:50:41.142",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415884,1748267441151,"fUSD",-154.480354,0.0002836,7,"2025-05-26T13:50:41.151",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415885,1748267441160,"fUSD",-151.0,0.0002836,7,"2025-05-26T13:50:41.160",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415886,1748267441170,"fUSD",-28268.0524467,0.0002836,3,"2025-05-26T13:50:41.170",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415887,1748267441179,"fUSD",-2000.0,0.0002837,2,"2025-05-26T13:50:41.179",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415888,1748267441188,"fUSD",-996.24592193,0.00028419,2,"2025-05-26T13:50:41.188",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415889,1748267441197,"fUSD",-500.0,0.0002843,2,"2025-05-26T13:50:41.197",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415890,1748267441206,"fUSD",-900.0,0.00028465,2,"2025-05-26T13:50:41.206",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415891,1748267441216,"fUSD",-28268.0524467,0.00028488,3,"2025-05-26T13:50:41.216",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415892,1748267441225,"fUSD",-151.0,0.00028488,7,"2025-05-26T13:50:41.225",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415893,1748267441235,"fUSD",-151.0,0.00028488,7,"2025-05-26T13:50:41.235",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415894,1748267441244,"fUSD",-151.0,0.00028488,7,"2025-05-26T13:50:41.244",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415895,1748267441254,"fUSD",-153.051645,0.00028488,7,"2025-05-26T13:50:41.254",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415896,1748267441263,"fUSD",-154.514077,0.00028488,7,"2025-05-26T13:50:41.263",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415897,1748267441273,"fUSD",-151.0,0.00028488,7,"2025-05-26T13:50:41.273",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415898,1748267441283,"fUSD",-152.634519,0.00028488,7,"2025-05-26T13:50:41.283",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415899,1748267441292,"fUSD",-153.063254,0.00028488,7,"2025-05-26T13:50:41.292",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415900,1748267441301,"fUSD",-151.0,0.00028488,7,"2025-05-26T13:50:41.301",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415901,1748267441310,"fUSD",-942.66582,0.00028488,7,"2025-05-26T13:50:41.310",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415902,1748267441319,"fUSD",-942.66582,0.00028488,7,"2025-05-26T13:50:41.319",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415903,1748267441328,"fUSD",-169.931047,0.00028488,7,"2025-05-26T13:50:41.328",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415904,1748267441338,"fUSD",-169.931047,0.00028488,7,"2025-05-26T13:50:41.338",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415905,1748267441347,"fUSD",-151.0,0.00028488,7,"2025-05-26T13:50:41.347",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415906,1748267441356,"fUSD",-156.610242,0.00028488,7,"2025-05-26T13:50:41.356",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415907,1748267441366,"fUSD",-151.0,0.00028488,7,"2025-05-26T13:50:41.366",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415908,1748267441375,"fUSD",-151.0,0.00028488,7,"2025-05-26T13:50:41.375",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415909,1748267441384,"fUSD",-154.03413501,0.000285,7,"2025-05-26T13:50:41.384",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415910,1748267441394,"fUSD",-173.129875,0.000285,7,"2025-05-26T13:50:41.394",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415911,1748267441403,"fUSD",-500.0,0.0002869,2,"2025-05-26T13:50:41.403",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415912,1748267441412,"fUSD",-2000.0,0.0002873,2,"2025-05-26T13:50:41.412",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415913,1748267441422,"fUSD",-900.0,0.0002876,2,"2025-05-26T13:50:41.422",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415914,1748267441431,"fUSD",-500.0,0.00028766,2,"2025-05-26T13:50:41.431",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415915,1748267441440,"fUSD",-230.24830838,0.00028767,120,"2025-05-26T13:50:41.440",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415916,1748267441449,"fUSD",-500.0,0.00028831,2,"2025-05-26T13:50:41.449",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415917,1748267441459,"fUSD",-150.0,0.00028839,2,"2025-05-26T13:50:41.459",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415918,1748267441469,"fUSD",-159.0,0.00029,120,"2025-05-26T13:50:41.469",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415919,1748267441479,"fUSD",-168.0,0.00029,120,"2025-05-26T13:50:41.479",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415920,1748267441488,"fUSD",-600.0,0.00029,2,"2025-05-26T13:50:41.488",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415921,1748267441497,"fUSD",-2000.0,0.00029,2,"2025-05-26T13:50:41.497",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415922,1748267441506,"fUSD",-154.0,0.00029,2,"2025-05-26T13:50:41.506",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415923,1748267441516,"fUSD",-1247.76836654,0.00029112,2,"2025-05-26T13:50:41.516",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415924,1748267441526,"fUSD",-500.0,0.00029121,2,"2025-05-26T13:50:41.526",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415925,1748267441535,"fUSD",-500.0,0.00029136,2,"2025-05-26T13:50:41.535",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415926,1748267441544,"fUSD",-900.0,0.00029146,2,"2025-05-26T13:50:41.544",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415927,1748267441553,"fUSD",-168.3888056,0.00029263,2,"2025-05-26T13:50:41.553",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415928,1748267441562,"fUSD",-395.59216525,0.00029263,2,"2025-05-26T13:50:41.562",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415929,1748267441571,"fUSD",-231.28369723,0.00029263,2,"2025-05-26T13:50:41.571",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415930,1748267441580,"fUSD",-206.0,0.00029343,10,"2025-05-26T13:50:41.580",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415931,1748267441590,"fUSD",-2000.0,0.0002937,2,"2025-05-26T13:50:41.590",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415932,1748267441599,"fUSD",-500.0,0.00029474,2,"2025-05-26T13:50:41.599",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415933,1748267441609,"fUSD",-500.0,0.00029517,2,"2025-05-26T13:50:41.609",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415934,1748267441618,"fUSD",-150.0,0.0002956,2,"2025-05-26T13:50:41.618",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415935,1748267441628,"fUSD",-1000.0,0.00029605,2,"2025-05-26T13:50:41.628",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415936,1748267441637,"fUSD",-500.0,0.00029686,2,"2025-05-26T13:50:41.637",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415937,1748267441647,"fUSD",-25926.3020871,0.0002972,3,"2025-05-26T13:50:41.647",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415938,1748267441656,"fUSD",-164.65306022,0.00029721,15,"2025-05-26T13:50:41.656",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415939,1748267441782,"fUSD",-500.0,0.00029721,2,"2025-05-26T13:50:41.782",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415940,1748267441792,"fUSD",-2000.0,0.0002973,2,"2025-05-26T13:50:41.792",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415941,1748267441802,"fUSD",-292.739126,0.0002973,7,"2025-05-26T13:50:41.802",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415942,1748267441812,"fUSD",-151.0,0.0002973,7,"2025-05-26T13:50:41.812",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415943,1748267441821,"fUSD",-151.0,0.0002973,7,"2025-05-26T13:50:41.821",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415944,1748267441831,"fUSD",-161.655417,0.0002973,7,"2025-05-26T13:50:41.831",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415945,1748267441840,"fUSD",-244.16987,0.0002973,7,"2025-05-26T13:50:41.840",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415946,1748267441849,"fUSD",-151.0,0.0002973,7,"2025-05-26T13:50:41.849",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415947,1748267441858,"fUSD",-151.0,0.0002973,7,"2025-05-26T13:50:41.858",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415948,1748267441867,"fUSD",-181.218212,0.0002973,7,"2025-05-26T13:50:41.867",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415949,1748267441877,"fUSD",-181.218212,0.0002973,7,"2025-05-26T13:50:41.877",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415950,1748267441888,"fUSD",-216.697461,0.0002973,7,"2025-05-26T13:50:41.888",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415951,1748267441897,"fUSD",-216.697461,0.0002973,7,"2025-05-26T13:50:41.897",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415952,1748267441907,"fUSD",-151.0,0.0002973,7,"2025-05-26T13:50:41.907",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415953,1748267441916,"fUSD",-151.0,0.0002973,7,"2025-05-26T13:50:41.916",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415954,1748267441926,"fUSD",-155.217411,0.0002973,7,"2025-05-26T13:50:41.926",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415955,1748267441936,"fUSD",-28268.0524467,0.0002973,3,"2025-05-26T13:50:41.936",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415956,1748267441946,"fUSD",-28268.0524467,0.0002974,3,"2025-05-26T13:50:41.946",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415957,1748267441956,"fUSD",-25926.3020871,0.0002974,3,"2025-05-26T13:50:41.956",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415958,1748267441966,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:41.966",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415959,1748267441975,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:41.975",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415960,1748267441987,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:41.987",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415961,1748267441998,"fUSD",-192.106564,0.0002975,7,"2025-05-26T13:50:41.998",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415962,1748267442007,"fUSD",-28268.0524467,0.0002975,3,"2025-05-26T13:50:42.007",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415963,1748267442016,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:42.016",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415964,1748267442027,"fUSD",-25926.3020871,0.0002975,3,"2025-05-26T13:50:42.027",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415965,1748267442036,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:42.036",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415966,1748267442046,"fUSD",-942.66582,0.0002975,7,"2025-05-26T13:50:42.046",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415967,1748267442055,"fUSD",-942.66582,0.0002975,7,"2025-05-26T13:50:42.055",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415968,1748267442065,"fUSD",-156.672432,0.0002975,7,"2025-05-26T13:50:42.065",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415969,1748267442074,"fUSD",-173.849719,0.0002975,7,"2025-05-26T13:50:42.074",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415970,1748267442083,"fUSD",-169.931047,0.0002975,7,"2025-05-26T13:50:42.083",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415971,1748267442093,"fUSD",-169.931047,0.0002975,7,"2025-05-26T13:50:42.093",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415972,1748267442102,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:42.102",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415973,1748267442112,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:42.112",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415974,1748267442121,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:42.121",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415975,1748267442130,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:42.130",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415976,1748267442139,"fUSD",-151.0,0.0002975,7,"2025-05-26T13:50:42.139",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415977,1748267442149,"fUSD",-165.762884,0.0002975,7,"2025-05-26T13:50:42.149",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415978,1748267442159,"fUSD",-51353.7529,0.0002976,2,"2025-05-26T13:50:42.159",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415979,1748267442169,"fUSD",-153.640937,0.0002976,7,"2025-05-26T13:50:42.169",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415980,1748267442179,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.179",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415981,1748267442189,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.189",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415982,1748267442198,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.198",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415983,1748267442208,"fUSD",-161.14074,0.0002976,7,"2025-05-26T13:50:42.208",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415984,1748267442219,"fUSD",-161.14074,0.0002976,7,"2025-05-26T13:50:42.219",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415985,1748267442228,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.228",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415986,1748267442238,"fUSD",-298.447321,0.0002976,7,"2025-05-26T13:50:42.238",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415987,1748267442249,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.249",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415988,1748267442259,"fUSD",-204.733338,0.0002976,7,"2025-05-26T13:50:42.259",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415989,1748267442269,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.269",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415990,1748267442279,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.279",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415991,1748267442288,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.288",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415992,1748267442299,"fUSD",-154.0,0.0002976,2,"2025-05-26T13:50:42.299",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415993,1748267442308,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.308",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415994,1748267442318,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.318",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415996,1748267442327,"fUSD",-155.490752,0.0002976,7,"2025-05-26T13:50:42.327",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362415999,1748267442337,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.337",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416001,1748267442346,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.346",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416003,1748267442356,"fUSD",-173.673204,0.0002976,7,"2025-05-26T13:50:42.356",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416004,1748267442365,"fUSD",-173.673204,0.0002976,7,"2025-05-26T13:50:42.365",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416005,1748267442375,"fUSD",-283.431473,0.0002976,7,"2025-05-26T13:50:42.375",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416006,1748267442384,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.384",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416008,1748267442393,"fUSD",-283.431473,0.0002976,7,"2025-05-26T13:50:42.393",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416009,1748267442403,"fUSD",-162.672506,0.0002976,7,"2025-05-26T13:50:42.403",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416010,1748267442413,"fUSD",-169.775283,0.0002976,7,"2025-05-26T13:50:42.413",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416011,1748267442422,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.422",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416012,1748267442432,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.432",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416013,1748267442442,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.442",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416014,1748267442451,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.451",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416015,1748267442472,"fUSD",-3512.32756,0.0002976,7,"2025-05-26T13:50:42.472",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416016,1748267442489,"fUSD",-3512.32756,0.0002976,7,"2025-05-26T13:50:42.489",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416017,1748267442511,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.511",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416018,1748267442532,"fUSD",-154.914165,0.0002976,7,"2025-05-26T13:50:42.532",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416019,1748267442548,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.548",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416020,1748267442567,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.567",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416021,1748267442587,"fUSD",-151.428329,0.0002976,7,"2025-05-26T13:50:42.587",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416023,1748267442608,"fUSD",-181.218212,0.0002976,7,"2025-05-26T13:50:42.608",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416024,1748267442630,"fUSD",-181.218212,0.0002976,7,"2025-05-26T13:50:42.630",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416025,1748267442648,"fUSD",-216.697461,0.0002976,7,"2025-05-26T13:50:42.648",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416027,1748267442670,"fUSD",-399.085136,0.0002976,7,"2025-05-26T13:50:42.670",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416028,1748267442687,"fUSD",-216.697461,0.0002976,7,"2025-05-26T13:50:42.687",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416029,1748267442703,"fUSD",-399.085136,0.0002976,7,"2025-05-26T13:50:42.703",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416030,1748267442722,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.722",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416031,1748267442739,"fUSD",-151.0,0.0002976,7,"2025-05-26T13:50:42.739",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416032,1748267442759,"fUSD",-4000.0,0.000298,2,"2025-05-26T13:50:42.759",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416033,1748267442773,"fUSD",-570.31924979,0.00029899,2,"2025-05-26T13:50:42.773",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416034,1748267442789,"fUSD",-800.0,0.000299,10,"2025-05-26T13:50:42.789",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416035,1748267442807,"fUSD",-1000.0,0.000299,2,"2025-05-26T13:50:42.807",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416036,1748267442826,"fUSD",-500.0,0.00029934,2,"2025-05-26T13:50:42.826",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416037,1748267442843,"fUSD",-1939.145,0.00029959,24,"2025-05-26T13:50:42.843",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416038,1748267442859,"fUSD",-189.537,0.00029959,24,"2025-05-26T13:50:42.859",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416039,1748267442875,"fUSD",-25926.3020871,0.0002997,3,"2025-05-26T13:50:42.875",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416040,1748267442891,"fUSD",-500.0,0.00029973,4,"2025-05-26T13:50:42.891",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416041,1748267442906,"fUSD",-500.0,0.0002998,2,"2025-05-26T13:50:42.906",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416042,1748267442922,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:50:42.922",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416043,1748267442938,"fUSD",-151.0,0.0002998,7,"2025-05-26T13:50:42.938",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416044,1748267442955,"fUSD",-28268.0524467,0.0002998,3,"2025-05-26T13:50:42.955",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416045,1748267442971,"fUSD",-11396.63887241,0.00029989,3,"2025-05-26T13:50:42.971",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416048,1748267443245,"fUSD",-447.81499999,0.00029989,3,"2025-05-26T13:50:43.245",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416049,1748267443265,"fUSD",-598.53444263,0.00029989,3,"2025-05-26T13:50:43.265",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416050,1748267443284,"fUSD",-474.36166947,0.00029989,3,"2025-05-26T13:50:43.284",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416052,1748267445560,"fUSD",-682.56323947,0.00029165,2,"2025-05-26T13:50:45.560",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416053,1748267445787,"fUSD",-318.53647997,0.00029165,2,"2025-05-26T13:50:45.787",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416054,1748267445847,"fUSD",-40.86604294,0.00029165,2,"2025-05-26T13:50:45.847",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416055,1748267445859,"fUSD",-485.59278227,0.00029165,2,"2025-05-26T13:50:45.859",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416057,1748267910770,"fUSD",250.0,0.00015,2,"2025-05-26T13:58:30.770",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416058,1748267911532,"fUSD",300.0,0.00017,2,"2025-05-26T13:58:31.532",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416059,1748268041600,"fUSD",150.0,0.00018,2,"2025-05-26T14:00:41.600",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416060,1748268217741,"fUSD",159.03,0.00013699,2,"2025-05-26T14:03:37.741",0.00041610000000000003,54.24,0.9980706985329993,2071959047.8715432]
[362416400,1748268631697,"fUSD",-350.0,0.00019,2,"2025-05-26T14:10:31.697",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416401,1748268631707,"fUSD",-500.0,0.00019,2,"2025-05-26T14:10:31.707",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416402,1748268631716,"fUSD",-56.39902766,0.00019,2,"2025-05-26T14:10:31.716",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416403,1748268631755,"fUSD",-399.69429132,0.00019,2,"2025-05-26T14:10:31.755",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416404,1748268631765,"fUSD",-207.589676,0.00019178,2,"2025-05-26T14:10:31.765",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416405,1748268631775,"fUSD",-151.0,0.00019178,2,"2025-05-26T14:10:31.775",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416406,1748268631784,"fUSD",-156.587,0.00019726,2,"2025-05-26T14:10:31.784",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416407,1748268631794,"fUSD",-207.589676,0.00019993,2,"2025-05-26T14:10:31.794",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416408,1748268631805,"fUSD",-162.380719,0.00020274,2,"2025-05-26T14:10:31.805",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416409,1748268631815,"fUSD",-40.33950188,0.00020822,2,"2025-05-26T14:10:31.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416410,1748268631826,"fUSD",-128.04930372,0.00020822,2,"2025-05-26T14:10:31.826",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416411,1748268631836,"fUSD",-482.39883812,0.00020894,2,"2025-05-26T14:10:31.836",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416412,1748268631848,"fUSD",-406.17567505,0.00020894,2,"2025-05-26T14:10:31.848",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416413,1748268631860,"fUSD",-311.42548683,0.00020894,2,"2025-05-26T14:10:31.860",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416414,1748268631870,"fUSD",-3126.290895,0.00020895,2,"2025-05-26T14:10:31.870",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416415,1748268631880,"fUSD",-400.0,0.00021,2,"2025-05-26T14:10:31.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416416,1748268631890,"fUSD",-200.0,0.00021096,2,"2025-05-26T14:10:31.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416417,1748268631899,"fUSD",-174.61919141,0.0002137,2,"2025-05-26T14:10:31.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416418,1748268631910,"fUSD",-264.04800398,0.000219,6,"2025-05-26T14:10:31.910",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416419,1748268631919,"fUSD",-181.08010149,0.00021918,2,"2025-05-26T14:10:31.919",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416420,1748268631928,"fUSD",-300.0,0.00021972,2,"2025-05-26T14:10:31.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416421,1748268631938,"fUSD",-6419.91937628,0.00021973,2,"2025-05-26T14:10:31.938",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416422,1748268631949,"fUSD",-473.0,0.00022,2,"2025-05-26T14:10:31.949",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416423,1748268631959,"fUSD",-473.0,0.00022192,7,"2025-05-26T14:10:31.959",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416424,1748268631969,"fUSD",-207.69146877,0.00022466,2,"2025-05-26T14:10:31.969",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416425,1748268631978,"fUSD",-199.96,0.00023,2,"2025-05-26T14:10:31.978",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416426,1748268631988,"fUSD",-450.0,0.00023,2,"2025-05-26T14:10:31.988",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416427,1748268631998,"fUSD",-473.0,0.00023014,7,"2025-05-26T14:10:31.998",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416428,1748268632008,"fUSD",-420.0,0.00023877,2,"2025-05-26T14:10:32.008",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416429,1748268632018,"fUSD",-478.0,0.00024164,7,"2025-05-26T14:10:32.018",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416430,1748268632027,"fUSD",-159.03,0.00024907,2,"2025-05-26T14:10:32.027",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416431,1748268632037,"fUSD",-300.0,0.00024999,2,"2025-05-26T14:10:32.037",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416432,1748268632047,"fUSD",-500.0,0.00025,2,"2025-05-26T14:10:32.047",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416433,1748268632058,"fUSD",-2000.0,0.00025,3,"2025-05-26T14:10:32.058",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416434,1748268632067,"fUSD",-300.0,0.00025,2,"2025-05-26T14:10:32.067",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416435,1748268632077,"fUSD",-250.0,0.00025105,2,"2025-05-26T14:10:32.077",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416436,1748268632087,"fUSD",-300.0,0.0002525,2,"2025-05-26T14:10:32.087",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416437,1748268632096,"fUSD",-321.3319177,0.000255,2,"2025-05-26T14:10:32.096",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416438,1748268632106,"fUSD",-473.0,0.00025775,7,"2025-05-26T14:10:32.106",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416439,1748268632115,"fUSD",-664.34,0.00025865,2,"2025-05-26T14:10:32.115",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416440,1748268632125,"fUSD",-587.0,0.00025947,2,"2025-05-26T14:10:32.125",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416441,1748268632135,"fUSD",-207.589676,0.00026195,2,"2025-05-26T14:10:32.135",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416442,1748268632145,"fUSD",-207.589676,0.00026195,2,"2025-05-26T14:10:32.145",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416443,1748268632156,"fUSD",-207.589676,0.00026195,2,"2025-05-26T14:10:32.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416444,1748268632167,"fUSD",-207.589676,0.00026195,2,"2025-05-26T14:10:32.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416445,1748268632177,"fUSD",-207.589676,0.00026195,2,"2025-05-26T14:10:32.177",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416446,1748268632187,"fUSD",-207.589676,0.00026195,2,"2025-05-26T14:10:32.187",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416447,1748268632197,"fUSD",-207.589676,0.00026195,2,"2025-05-26T14:10:32.197",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416448,1748268632207,"fUSD",-207.589676,0.00026238,7,"2025-05-26T14:10:32.207",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416449,1748268632217,"fUSD",-207.589676,0.00026238,7,"2025-05-26T14:10:32.217",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416450,1748268632226,"fUSD",-207.589676,0.00026238,7,"2025-05-26T14:10:32.226",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416452,1748268632235,"fUSD",-207.589676,0.00026238,7,"2025-05-26T14:10:32.235",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416454,1748268632245,"fUSD",-207.589676,0.00026238,7,"2025-05-26T14:10:32.245",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416456,1748268632255,"fUSD",-207.589676,0.00026238,7,"2025-05-26T14:10:32.255",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416458,1748268632265,"fUSD",-207.589676,0.00026238,7,"2025-05-26T14:10:32.265",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416459,1748268632275,"fUSD",-207.589676,0.00026238,7,"2025-05-26T14:10:32.275",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416460,1748268632284,"fUSD",-2132.65,0.00026304,2,"2025-05-26T14:10:32.284",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416461,1748268632294,"fUSD",-1000.0,0.00026551,2,"2025-05-26T14:10:32.294",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416462,1748268632304,"fUSD",-550.0,0.00027,2,"2025-05-26T14:10:32.304",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416463,1748268632314,"fUSD",-300.0,0.00027082,2,"2025-05-26T14:10:32.314",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416464,1748268632324,"fUSD",-150.0,0.000273,2,"2025-05-26T14:10:32.324",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416465,1748268632333,"fUSD",-455.48,0.00027342,2,"2025-05-26T14:10:32.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416466,1748268632343,"fUSD",-206.0,0.00027343,2,"2025-05-26T14:10:32.343",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416467,1748268632353,"fUSD",-473.0,0.00027386,7,"2025-05-26T14:10:32.353",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416468,1748268632363,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.363",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416469,1748268632373,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.373",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416471,1748268632384,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.384",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416473,1748268632394,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.394",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416475,1748268632404,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.404",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416477,1748268632413,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.413",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416479,1748268632422,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.422",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416481,1748268632432,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.432",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416483,1748268632442,"fUSD",-800.0,0.0002739,10,"2025-05-26T14:10:32.442",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416485,1748268632452,"fUSD",-174.38887483,0.0002739,10,"2025-05-26T14:10:32.452",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416486,1748268632462,"fUSD",-230.24830838,0.00027397,120,"2025-05-26T14:10:32.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416488,1748268632472,"fUSD",-2000.0,0.000274,2,"2025-05-26T14:10:32.472",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416490,1748268632481,"fUSD",-500.0,0.00027419,2,"2025-05-26T14:10:32.481",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416492,1748268632490,"fUSD",-500.0,0.00027537,2,"2025-05-26T14:10:32.490",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416494,1748268632501,"fUSD",-305.6131158,0.00027589,2,"2025-05-26T14:10:32.501",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416496,1748268632511,"fUSD",-500.0,0.00027613,2,"2025-05-26T14:10:32.511",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416498,1748268632521,"fUSD",-473.0,0.00027616,14,"2025-05-26T14:10:32.521",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416500,1748268632530,"fUSD",-500.0,0.00027638,2,"2025-05-26T14:10:32.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416502,1748268632540,"fUSD",-150.0,0.0002767,7,"2025-05-26T14:10:32.540",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416504,1748268632549,"fUSD",-498.76,0.00027678,120,"2025-05-26T14:10:32.549",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416506,1748268632560,"fUSD",-300.0,0.00027679,2,"2025-05-26T14:10:32.560",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416508,1748268632569,"fUSD",-900.0,0.00027681,2,"2025-05-26T14:10:32.569",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416510,1748268632579,"fUSD",-4208.8,0.00027691,2,"2025-05-26T14:10:32.579",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416512,1748268632588,"fUSD",-500.0,0.00027779,2,"2025-05-26T14:10:32.588",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416514,1748268632597,"fUSD",-500.0,0.0002788,2,"2025-05-26T14:10:32.597",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416515,1748268632607,"fUSD",-500.0,0.00028,2,"2025-05-26T14:10:32.607",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416516,1748268632616,"fUSD",-500.0,0.00028026,2,"2025-05-26T14:10:32.616",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416517,1748268632625,"fUSD",-250.0,0.00028028,2,"2025-05-26T14:10:32.625",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416518,1748268632635,"fUSD",-500.0,0.00028044,2,"2025-05-26T14:10:32.635",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416519,1748268632645,"fUSD",-500.0,0.00028047,2,"2025-05-26T14:10:32.645",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416520,1748268632655,"fUSD",-547.59293467,0.00028086,2,"2025-05-26T14:10:32.655",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416521,1748268632664,"fUSD",-164.37936986,0.00028092,2,"2025-05-26T14:10:32.664",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416522,1748268632673,"fUSD",-150.0,0.00028099,2,"2025-05-26T14:10:32.673",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416523,1748268632683,"fUSD",-664.34,0.00028129,2,"2025-05-26T14:10:32.683",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416524,1748268632692,"fUSD",-500.0,0.00028139,2,"2025-05-26T14:10:32.692",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416525,1748268632701,"fUSD",-823.0,0.00028197,2,"2025-05-26T14:10:32.701",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416526,1748268632712,"fUSD",-709.18258487,0.0002821,2,"2025-05-26T14:10:32.712",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416527,1748268632852,"fUSD",-1000.0,0.00028222,2,"2025-05-26T14:10:32.852",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416528,1748268632861,"fUSD",-900.0,0.00028251,2,"2025-05-26T14:10:32.861",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416529,1748268632871,"fUSD",-500.0,0.00028284,2,"2025-05-26T14:10:32.871",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416530,1748268632881,"fUSD",-166.392011,0.000283,7,"2025-05-26T14:10:32.881",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416531,1748268632890,"fUSD",-166.392011,0.000283,7,"2025-05-26T14:10:32.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416532,1748268632899,"fUSD",-154.831009,0.000283,7,"2025-05-26T14:10:32.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416533,1748268632909,"fUSD",-23900.0,0.0002831,2,"2025-05-26T14:10:32.909",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416534,1748268632918,"fUSD",-500.0,0.0002835,2,"2025-05-26T14:10:32.918",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416535,1748268632928,"fUSD",-500.0,0.00028377,2,"2025-05-26T14:10:32.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416536,1748268632937,"fUSD",-500.0,0.00028447,2,"2025-05-26T14:10:32.937",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416537,1748268632947,"fUSD",-10000.0,0.00028463,2,"2025-05-26T14:10:32.947",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416538,1748268632957,"fUSD",-151.0,0.00028488,7,"2025-05-26T14:10:32.957",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416539,1748268632966,"fUSD",-152.870232,0.00028488,7,"2025-05-26T14:10:32.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416540,1748268632976,"fUSD",-1115.36449948,0.00028582,2,"2025-05-26T14:10:32.976",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416541,1748268632986,"fUSD",-1025.78810005,0.00028582,2,"2025-05-26T14:10:32.986",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416542,1748268632995,"fUSD",-1086.98518223,0.00028582,2,"2025-05-26T14:10:32.995",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416543,1748268633005,"fUSD",-1123.40632261,0.00028582,2,"2025-05-26T14:10:33.005",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416544,1748268633014,"fUSD",-1050.88921313,0.00028582,2,"2025-05-26T14:10:33.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416545,1748268633024,"fUSD",-1143.02106162,0.00028582,2,"2025-05-26T14:10:33.024",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416546,1748268633034,"fUSD",-1066.70436947,0.00028582,2,"2025-05-26T14:10:33.034",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416547,1748268633043,"fUSD",-1071.66630777,0.00028582,2,"2025-05-26T14:10:33.043",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416548,1748268633054,"fUSD",-1100.18082389,0.00028582,2,"2025-05-26T14:10:33.054",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416549,1748268633065,"fUSD",-1082.19649792,0.00028582,2,"2025-05-26T14:10:33.065",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416550,1748268633075,"fUSD",-1091.59930167,0.00028582,2,"2025-05-26T14:10:33.075",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416551,1748268633084,"fUSD",-1140.91139709,0.00028582,2,"2025-05-26T14:10:33.084",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416552,1748268633095,"fUSD",-1148.25227084,0.00028582,2,"2025-05-26T14:10:33.095",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416553,1748268633105,"fUSD",-1002.83836205,0.00028582,2,"2025-05-26T14:10:33.105",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416554,1748268633114,"fUSD",-1059.62889989,0.00028582,2,"2025-05-26T14:10:33.114",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416555,1748268633124,"fUSD",-1066.07009989,0.00028582,2,"2025-05-26T14:10:33.124",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416556,1748268633134,"fUSD",-1005.1949463,0.00028582,2,"2025-05-26T14:10:33.134",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416557,1748268633144,"fUSD",-1051.99090488,0.00028582,2,"2025-05-26T14:10:33.144",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416558,1748268633158,"fUSD",-570.31924979,0.00028782,2,"2025-05-26T14:10:33.158",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416559,1748268633167,"fUSD",-500.0,0.00028791,2,"2025-05-26T14:10:33.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416560,1748268633178,"fUSD",-500.0,0.00028849,2,"2025-05-26T14:10:33.178",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416561,1748268633189,"fUSD",-150.0,0.0002885,2,"2025-05-26T14:10:33.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416562,1748268633199,"fUSD",-500.0,0.00028977,2,"2025-05-26T14:10:33.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416563,1748268633208,"fUSD",-473.0,0.00028997,14,"2025-05-26T14:10:33.208",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416564,1748268633218,"fUSD",-154.0,0.00029,2,"2025-05-26T14:10:33.218",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416565,1748268633230,"fUSD",-600.0,0.00029,2,"2025-05-26T14:10:33.230",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416566,1748268633240,"fUSD",-159.0,0.00029,120,"2025-05-26T14:10:33.240",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416567,1748268633250,"fUSD",-168.0,0.00029,120,"2025-05-26T14:10:33.250",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416568,1748268633260,"fUSD",-150.99,0.00029009,2,"2025-05-26T14:10:33.260",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416569,1748268633270,"fUSD",-318.0644,0.00029031,2,"2025-05-26T14:10:33.270",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416570,1748268633279,"fUSD",-500.0,0.00029127,2,"2025-05-26T14:10:33.279",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416571,1748268633289,"fUSD",-500.0,0.00029145,2,"2025-05-26T14:10:33.289",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416572,1748268633302,"fUSD",-623.77320137,0.00029165,2,"2025-05-26T14:10:33.302",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416573,1748268633314,"fUSD",-1017.80401542,0.00029165,2,"2025-05-26T14:10:33.314",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416574,1748268633324,"fUSD",-1052.76757293,0.00029165,2,"2025-05-26T14:10:33.324",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416575,1748268633335,"fUSD",-1090.02125533,0.00029165,2,"2025-05-26T14:10:33.335",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416576,1748268633345,"fUSD",-500.0,0.0002923,2,"2025-05-26T14:10:33.345",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416577,1748268633355,"fUSD",-500.0,0.00029284,2,"2025-05-26T14:10:33.355",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416578,1748268633364,"fUSD",-500.0,0.00029315,2,"2025-05-26T14:10:33.364",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416579,1748268633374,"fUSD",-500.0,0.00029332,2,"2025-05-26T14:10:33.374",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416580,1748268633384,"fUSD",-500.0,0.00029482,2,"2025-05-26T14:10:33.384",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416581,1748268633394,"fUSD",-150.0,0.00029601,2,"2025-05-26T14:10:33.394",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416582,1748268633404,"fUSD",-2869.4416,0.00029625,2,"2025-05-26T14:10:33.404",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416583,1748268633414,"fUSD",-900.0,0.00029641,2,"2025-05-26T14:10:33.414",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416584,1748268633425,"fUSD",-166.392011,0.0002975,7,"2025-05-26T14:10:33.425",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416585,1748268633435,"fUSD",-166.392011,0.0002975,7,"2025-05-26T14:10:33.435",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416586,1748268633444,"fUSD",-156.321867,0.0002975,7,"2025-05-26T14:10:33.444",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416587,1748268633455,"fUSD",-13028.10526751,0.000298,2,"2025-05-26T14:10:33.455",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416588,1748268633465,"fUSD",-206.0,0.00029855,6,"2025-05-26T14:10:33.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416589,1748268633475,"fUSD",-2000.0,0.000299,2,"2025-05-26T14:10:33.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416590,1748268633485,"fUSD",-2619.27154315,0.000299,2,"2025-05-26T14:10:33.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416591,1748268633880,"fUSD",-24180.90515685,0.000299,2,"2025-05-26T14:10:33.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416592,1748268633890,"fUSD",-4913.6189,0.000299,10,"2025-05-26T14:10:33.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416593,1748268633901,"fUSD",-1000.0,0.000299,2,"2025-05-26T14:10:33.901",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416594,1748268633911,"fUSD",-1000.0,0.000299,2,"2025-05-26T14:10:33.911",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416595,1748268634068,"fUSD",-2500.0,0.000299,2,"2025-05-26T14:10:34.068",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416596,1748268634078,"fUSD",-1000.0,0.00029973,5,"2025-05-26T14:10:34.078",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416597,1748268634088,"fUSD",-159.38972482,0.00029973,5,"2025-05-26T14:10:34.088",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416598,1748268634098,"fUSD",-2168.016,0.00029973,24,"2025-05-26T14:10:34.098",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416599,1748268634107,"fUSD",-189.537,0.00029973,24,"2025-05-26T14:10:34.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416600,1748268634117,"fUSD",-166.392011,0.0002998,7,"2025-05-26T14:10:34.117",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416601,1748268634127,"fUSD",-166.392011,0.0002998,7,"2025-05-26T14:10:34.127",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416602,1748268634136,"fUSD",-4000.0,0.0002998,2,"2025-05-26T14:10:34.136",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416603,1748268634147,"fUSD",-200.0,0.00029989,2,"2025-05-26T14:10:34.147",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416604,1748268634159,"fUSD",-200.0,0.00029989,2,"2025-05-26T14:10:34.159",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416605,1748268634168,"fUSD",-300.0,0.00029989,2,"2025-05-26T14:10:34.168",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416606,1748268634178,"fUSD",-151.0,0.0002999,7,"2025-05-26T14:10:34.178",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416607,1748268634188,"fUSD",-500.0,0.00029999,2,"2025-05-26T14:10:34.188",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416608,1748268634198,"fUSD",-962.12197662,0.0003,7,"2025-05-26T14:10:34.198",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416609,1748268634208,"fUSD",-909.03963306,0.0003,120,"2025-05-26T14:10:34.208",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416610,1748268634217,"fUSD",-600.73256498,0.0003,60,"2025-05-26T14:10:34.217",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416611,1748268634228,"fUSD",-195.6,0.0003,7,"2025-05-26T14:10:34.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416612,1748268634238,"fUSD",-884.0,0.0003,7,"2025-05-26T14:10:34.238",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416613,1748268634247,"fUSD",-50000.0,0.0003,7,"2025-05-26T14:10:34.247",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416614,1748268634257,"fUSD",-1000.02773299,0.0003,2,"2025-05-26T14:10:34.257",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416615,1748268634267,"fUSD",-258.0,0.0003001,5,"2025-05-26T14:10:34.267",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416616,1748268634276,"fUSD",-1000.0,0.000301,2,"2025-05-26T14:10:34.276",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416617,1748268634285,"fUSD",-233.04,0.00030137,80,"2025-05-26T14:10:34.285",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416618,1748268634295,"fUSD",-600.0,0.00030137,2,"2025-05-26T14:10:34.295",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416619,1748268634305,"fUSD",-207.4,0.00030147,2,"2025-05-26T14:10:34.305",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416620,1748268634315,"fUSD",-151.0,0.00030147,2,"2025-05-26T14:10:34.315",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416621,1748268634324,"fUSD",-1199.20597015,0.00030147,2,"2025-05-26T14:10:34.324",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416622,1748268634333,"fUSD",-668.65185757,0.00030147,2,"2025-05-26T14:10:34.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416623,1748268634343,"fUSD",-668.65185757,0.00030147,2,"2025-05-26T14:10:34.343",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416624,1748268634353,"fUSD",-2000.0,0.00030147,2,"2025-05-26T14:10:34.353",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416625,1748268634362,"fUSD",-151.0,0.00030147,2,"2025-05-26T14:10:34.362",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416626,1748268634372,"fUSD",-1808.02666867,0.00030147,2,"2025-05-26T14:10:34.372",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416627,1748268634381,"fUSD",-500.0,0.00030198,7,"2025-05-26T14:10:34.381",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416628,1748268634391,"fUSD",-766.0,0.000302,2,"2025-05-26T14:10:34.391",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416629,1748268634400,"fUSD",-237.0,0.000302,2,"2025-05-26T14:10:34.400",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416630,1748268634409,"fUSD",-997.9,0.000302,2,"2025-05-26T14:10:34.409",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416631,1748268634419,"fUSD",-375.0,0.000302,2,"2025-05-26T14:10:34.419",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416632,1748268634429,"fUSD",-500.0,0.00030245,7,"2025-05-26T14:10:34.429",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416633,1748268634438,"fUSD",-500.0,0.00030274,2,"2025-05-26T14:10:34.438",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416634,1748268634449,"fUSD",-862.5672,0.00030274,2,"2025-05-26T14:10:34.449",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416635,1748268634458,"fUSD",-200.0,0.00030289,2,"2025-05-26T14:10:34.458",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416636,1748268634467,"fUSD",-200.0,0.00030289,2,"2025-05-26T14:10:34.467",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416637,1748268634477,"fUSD",-166.392011,0.0003029,7,"2025-05-26T14:10:34.477",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416638,1748268634486,"fUSD",-166.392011,0.0003029,7,"2025-05-26T14:10:34.486",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416639,1748268634495,"fUSD",-500.0,0.00030318,7,"2025-05-26T14:10:34.495",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416640,1748268634505,"fUSD",-150.0,0.00030351,2,"2025-05-26T14:10:34.505",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416641,1748268634514,"fUSD",-2000.0,0.0003037,2,"2025-05-26T14:10:34.514",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416642,1748268634523,"fUSD",-151.0,0.00030374,7,"2025-05-26T14:10:34.523",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416643,1748268634533,"fUSD",-274.7923,0.00030384,7,"2025-05-26T14:10:34.533",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416644,1748268634542,"fUSD",-399.085136,0.00030384,7,"2025-05-26T14:10:34.542",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416645,1748268634551,"fUSD",-399.085136,0.00030384,7,"2025-05-26T14:10:34.551",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416646,1748268634562,"fUSD",-664.34,0.00030393,2,"2025-05-26T14:10:34.562",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416647,1748268634572,"fUSD",-154.0,0.0003053,2,"2025-05-26T14:10:34.572",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416648,1748268634581,"fUSD",-300.0,0.00030537,30,"2025-05-26T14:10:34.581",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416649,1748268634591,"fUSD",-200.0,0.00030592,2,"2025-05-26T14:10:34.591",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416650,1748268634600,"fUSD",-200.0,0.00030592,2,"2025-05-26T14:10:34.600",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416651,1748268634611,"fUSD",-500.0,0.00030691,7,"2025-05-26T14:10:34.611",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416652,1748268634620,"fUSD",-151.0,0.00030695,2,"2025-05-26T14:10:34.620",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416653,1748268634629,"fUSD",-693.3919763,0.00030695,2,"2025-05-26T14:10:34.629",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416654,1748268634640,"fUSD",-564.30138409,0.00030703,7,"2025-05-26T14:10:34.640",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416655,1748268634649,"fUSD",-2000.0,0.0003073,2,"2025-05-26T14:10:34.649",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416656,1748268634659,"fUSD",-500.0,0.00030789,7,"2025-05-26T14:10:34.659",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416657,1748268634669,"fUSD",-200.0,0.00030898,2,"2025-05-26T14:10:34.669",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416658,1748268634678,"fUSD",-200.0,0.00030898,2,"2025-05-26T14:10:34.678",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416659,1748268634687,"fUSD",-1228.36176806,0.00031,2,"2025-05-26T14:10:34.687",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416660,1748268634697,"fUSD",-307.05090631,0.00031,2,"2025-05-26T14:10:34.697",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416661,1748268634706,"fUSD",-1111.0,0.00031,2,"2025-05-26T14:10:34.706",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416662,1748268634715,"fUSD",-900.0,0.00031035,7,"2025-05-26T14:10:34.715",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416663,1748268634726,"fUSD",-300.0,0.00031085,30,"2025-05-26T14:10:34.726",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416664,1748268634741,"fUSD",-13028.10526748,0.00031088,2,"2025-05-26T14:10:34.741",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416665,1748268634762,"fUSD",-150.0,0.00031102,2,"2025-05-26T14:10:34.762",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416666,1748268634780,"fUSD",-498.76,0.00031138,120,"2025-05-26T14:10:34.780",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416667,1748268634800,"fUSD",-500.0,0.00031162,7,"2025-05-26T14:10:34.800",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416668,1748268634821,"fUSD",-200.0,0.00031207,2,"2025-05-26T14:10:34.821",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416669,1748268634838,"fUSD",-200.0,0.00031207,2,"2025-05-26T14:10:34.838",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416670,1748268634858,"fUSD",-500.0,0.00031326,7,"2025-05-26T14:10:34.858",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416671,1748268634879,"fUSD",-327.79101561,0.00031328,2,"2025-05-26T14:10:34.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416672,1748268634898,"fUSD",-1050.68084333,0.00031352,2,"2025-05-26T14:10:34.898",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416673,1748268634916,"fUSD",-150.0,0.00031362,2,"2025-05-26T14:10:34.916",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416674,1748268634935,"fUSD",-2000.0,0.0003137,2,"2025-05-26T14:10:34.935",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416675,1748268634953,"fUSD",-900.0,0.00031384,7,"2025-05-26T14:10:34.953",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416676,1748268634967,"fUSD",-900.0,0.00031402,7,"2025-05-26T14:10:34.967",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416677,1748268634987,"fUSD",-28241.7394758,0.00031418,3,"2025-05-26T14:10:34.987",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416678,1748268635000,"fUSD",-61430.2294,0.00031428,2,"2025-05-26T14:10:35.000",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416679,1748268635020,"fUSD",-150.0,0.00031459,2,"2025-05-26T14:10:35.020",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416680,1748268635033,"fUSD",-500.0,0.00031473,4,"2025-05-26T14:10:35.033",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416681,1748268635050,"fUSD",-150.0,0.000315,2,"2025-05-26T14:10:35.050",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416682,1748268635068,"fUSD",-215.0738,0.00031516,2,"2025-05-26T14:10:35.068",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416683,1748268635085,"fUSD",-693.3919763,0.00031516,2,"2025-05-26T14:10:35.085",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416684,1748268635102,"fUSD",-156.587,0.00031516,2,"2025-05-26T14:10:35.102",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416685,1748268635118,"fUSD",-166.392011,0.00031528,7,"2025-05-26T14:10:35.118",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416686,1748268635134,"fUSD",-166.392011,0.00031528,7,"2025-05-26T14:10:35.134",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416687,1748268635152,"fUSD",-151.0,0.00031538,7,"2025-05-26T14:10:35.152",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416688,1748268635168,"fUSD",-900.0,0.00031574,7,"2025-05-26T14:10:35.168",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416689,1748268635185,"fUSD",-300.0,0.00031633,30,"2025-05-26T14:10:35.185",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416690,1748268635204,"fUSD",-500.0,0.00031649,7,"2025-05-26T14:10:35.204",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416691,1748268635220,"fUSD",-2000.0,0.0003173,2,"2025-05-26T14:10:35.220",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416692,1748268635236,"fUSD",-1000.0,0.0003175,2,"2025-05-26T14:10:35.236",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416693,1748268635253,"fUSD",-150.0,0.00031761,2,"2025-05-26T14:10:35.253",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416694,1748268635269,"fUSD",-150.0,0.00031763,2,"2025-05-26T14:10:35.269",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416695,1748268635285,"fUSD",-150.0,0.00031776,2,"2025-05-26T14:10:35.285",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416696,1748268635302,"fUSD",-900.0,0.00031786,7,"2025-05-26T14:10:35.302",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416697,1748268635319,"fUSD",-150.0,0.00031852,2,"2025-05-26T14:10:35.319",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416698,1748268635333,"fUSD",-267.04009243,0.00031867,2,"2025-05-26T14:10:35.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416699,1748268635349,"fUSD",-1000.0,0.00031882,2,"2025-05-26T14:10:35.349",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416700,1748268635366,"fUSD",-150.0,0.00031888,2,"2025-05-26T14:10:35.366",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416701,1748268635382,"fUSD",-150.0,0.00031972,2,"2025-05-26T14:10:35.382",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416702,1748268635398,"fUSD",-1000.0,0.00031978,2,"2025-05-26T14:10:35.398",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416703,1748268635415,"fUSD",-150.0,0.00031987,2,"2025-05-26T14:10:35.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416704,1748268635432,"fUSD",-1000.0,0.00032021,4,"2025-05-26T14:10:35.432",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416705,1748268635448,"fUSD",-150.0,0.00032022,2,"2025-05-26T14:10:35.448",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416706,1748268635465,"fUSD",-150.0,0.00032022,2,"2025-05-26T14:10:35.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416707,1748268635482,"fUSD",-150.0,0.00032044,2,"2025-05-26T14:10:35.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416708,1748268635498,"fUSD",-164.67320101,0.00032102,7,"2025-05-26T14:10:35.498",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416709,1748268635515,"fUSD",-150.0,0.00032122,2,"2025-05-26T14:10:35.515",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416710,1748268635531,"fUSD",-150.0,0.00032134,2,"2025-05-26T14:10:35.531",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416711,1748268635547,"fUSD",-1000.0,0.00032151,2,"2025-05-26T14:10:35.547",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416712,1748268635562,"fUSD",-150.0,0.00032152,2,"2025-05-26T14:10:35.562",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416713,1748268635578,"fUSD",-150.0,0.00032174,2,"2025-05-26T14:10:35.578",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416714,1748268635593,"fUSD",-150.0,0.00032177,2,"2025-05-26T14:10:35.593",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416715,1748268635610,"fUSD",-300.0,0.00032181,30,"2025-05-26T14:10:35.610",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416716,1748268635626,"fUSD",-150.0,0.00032184,2,"2025-05-26T14:10:35.626",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416717,1748268635643,"fUSD",-735.41661172,0.000322,16,"2025-05-26T14:10:35.643",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416718,1748268635659,"fUSD",-505.07327543,0.000322,16,"2025-05-26T14:10:35.659",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416719,1748268635675,"fUSD",-399.085136,0.000322,7,"2025-05-26T14:10:35.675",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416720,1748268635690,"fUSD",-399.085136,0.000322,7,"2025-05-26T14:10:35.690",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416721,1748268635707,"fUSD",-500.0,0.0003221,7,"2025-05-26T14:10:35.707",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416722,1748268635723,"fUSD",-151.0,0.00032225,7,"2025-05-26T14:10:35.723",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416723,1748268635740,"fUSD",-1000.0,0.00032232,2,"2025-05-26T14:10:35.740",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416724,1748268635756,"fUSD",-1000.0,0.00032244,2,"2025-05-26T14:10:35.756",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416725,1748268635773,"fUSD",-150.0,0.0003228,2,"2025-05-26T14:10:35.773",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416726,1748268635784,"fUSD",-150.0,0.00032286,2,"2025-05-26T14:10:35.784",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416727,1748268635795,"fUSD",-150.0,0.00032295,2,"2025-05-26T14:10:35.795",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416728,1748268635805,"fUSD",-5000.0,0.00032296,2,"2025-05-26T14:10:35.805",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416729,1748268635817,"fUSD",-599.88,0.000323,7,"2025-05-26T14:10:35.817",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416730,1748268635827,"fUSD",-150.0,0.00032306,2,"2025-05-26T14:10:35.827",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416731,1748268635836,"fUSD",-166.392011,0.00032311,7,"2025-05-26T14:10:35.836",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416732,1748268635847,"fUSD",-166.392011,0.00032311,7,"2025-05-26T14:10:35.847",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416733,1748268635858,"fUSD",-150.0,0.00032319,2,"2025-05-26T14:10:35.858",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416734,1748268636135,"fUSD",-150.0,0.00032323,2,"2025-05-26T14:10:36.135",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416735,1748268636166,"fUSD",-852.31998085,0.00032358,7,"2025-05-26T14:10:36.166",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416736,1748268636183,"fUSD",-206.0,0.00032367,10,"2025-05-26T14:10:36.183",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416737,1748268636194,"fUSD",-1971.173746,0.00032368,12,"2025-05-26T14:10:36.194",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416738,1748268636203,"fUSD",-2000.0,0.0003237,2,"2025-05-26T14:10:36.203",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416739,1748268636213,"fUSD",-13028.10526748,0.00032376,2,"2025-05-26T14:10:36.213",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416740,1748268636224,"fUSD",-150.0,0.00032379,2,"2025-05-26T14:10:36.224",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416741,1748268636233,"fUSD",-150.0,0.0003239,2,"2025-05-26T14:10:36.233",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416742,1748268636243,"fUSD",-1000.0,0.00032408,2,"2025-05-26T14:10:36.243",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416743,1748268636252,"fUSD",-500.0,0.0003245,60,"2025-05-26T14:10:36.252",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416744,1748268636262,"fUSD",-150.0,0.0003245,2,"2025-05-26T14:10:36.262",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416745,1748268636271,"fUSD",-1050.68084331,0.00032468,2,"2025-05-26T14:10:36.271",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416746,1748268636280,"fUSD",-150.0,0.00032469,2,"2025-05-26T14:10:36.280",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416747,1748268636290,"fUSD",-150.0,0.00032476,2,"2025-05-26T14:10:36.290",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416748,1748268636300,"fUSD",-150.0,0.00032478,2,"2025-05-26T14:10:36.300",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416749,1748268636311,"fUSD",-150.0,0.00032484,2,"2025-05-26T14:10:36.311",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416750,1748268636322,"fUSD",-164.65306022,0.0003249,15,"2025-05-26T14:10:36.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416751,1748268636332,"fUSD",-150.0,0.0003251,2,"2025-05-26T14:10:36.332",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416752,1748268636341,"fUSD",-150.0,0.00032526,2,"2025-05-26T14:10:36.341",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416753,1748268636351,"fUSD",-150.0,0.00032533,2,"2025-05-26T14:10:36.351",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416754,1748268636360,"fUSD",-150.0,0.00032541,2,"2025-05-26T14:10:36.360",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416755,1748268636370,"fUSD",-500.0,0.0003255,60,"2025-05-26T14:10:36.370",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416756,1748268636379,"fUSD",-150.0,0.00032578,2,"2025-05-26T14:10:36.379",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416757,1748268636389,"fUSD",-1000.0,0.00032584,2,"2025-05-26T14:10:36.389",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416758,1748268636399,"fUSD",-28241.7394758,0.0003259,3,"2025-05-26T14:10:36.399",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416759,1748268636408,"fUSD",-150.0,0.00032599,2,"2025-05-26T14:10:36.408",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416760,1748268636418,"fUSD",-1594.14205424,0.000326,2,"2025-05-26T14:10:36.418",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416761,1748268636432,"fUSD",-405.85794576,0.000326,2,"2025-05-26T14:10:36.432",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416762,1748268636442,"fUSD",-150.0,0.00032603,2,"2025-05-26T14:10:36.442",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416763,1748268636453,"fUSD",-1000.0,0.00032627,2,"2025-05-26T14:10:36.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416764,1748268636462,"fUSD",-36.47601934,0.00032629,2,"2025-05-26T14:10:36.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416765,1748268636475,"fUSD",-113.52398066,0.00032629,2,"2025-05-26T14:10:36.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416766,1748268636486,"fUSD",-475.10576269,0.00032649,7,"2025-05-26T14:10:36.486",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416767,1748268636497,"fUSD",-664.34,0.00032657,2,"2025-05-26T14:10:36.497",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416768,1748268636507,"fUSD",-150.0,0.00032657,2,"2025-05-26T14:10:36.507",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416769,1748268636517,"fUSD",-150.0,0.00032674,2,"2025-05-26T14:10:36.517",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416770,1748268636530,"fUSD",-150.0,0.00032682,2,"2025-05-26T14:10:36.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416771,1748268636540,"fUSD",-150.0,0.00032687,2,"2025-05-26T14:10:36.540",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416772,1748268636550,"fUSD",-239.57547283,0.00032698,7,"2025-05-26T14:10:36.550",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416773,1748268636563,"fUSD",-260.42452717,0.00032698,7,"2025-05-26T14:10:36.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416774,1748268636573,"fUSD",-104.77541816,0.000327,11,"2025-05-26T14:10:36.573",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416775,1748268636591,"fUSD",-695.22458184,0.000327,11,"2025-05-26T14:10:36.591",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416776,1748268636601,"fUSD",-234.0,0.000327,30,"2025-05-26T14:10:36.601",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416777,1748268636610,"fUSD",-150.0,0.00032709,2,"2025-05-26T14:10:36.610",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416778,1748268636620,"fUSD",-150.0,0.00032709,2,"2025-05-26T14:10:36.620",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416779,1748268636632,"fUSD",-150.0,0.00032718,2,"2025-05-26T14:10:36.632",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416780,1748268636641,"fUSD",-880.31578217,0.00032719,2,"2025-05-26T14:10:36.641",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416781,1748268636651,"fUSD",-152.17605,0.0003272,7,"2025-05-26T14:10:36.651",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416782,1748268636661,"fUSD",-151.0,0.0003272,7,"2025-05-26T14:10:36.661",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416783,1748268636671,"fUSD",-1000.0,0.00032725,2,"2025-05-26T14:10:36.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416784,1748268636684,"fUSD",-300.0,0.00032729,30,"2025-05-26T14:10:36.684",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416785,1748268636694,"fUSD",-2000.0,0.0003273,2,"2025-05-26T14:10:36.694",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416786,1748268636704,"fUSD",-150.0,0.00032736,2,"2025-05-26T14:10:36.704",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416787,1748268636715,"fUSD",-150.0,0.00032742,2,"2025-05-26T14:10:36.715",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416788,1748268636724,"fUSD",-500.0,0.0003275,60,"2025-05-26T14:10:36.724",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416789,1748268636735,"fUSD",-500.0,0.00032752,7,"2025-05-26T14:10:36.735",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416790,1748268636744,"fUSD",-150.0,0.00032758,2,"2025-05-26T14:10:36.744",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416791,1748268636754,"fUSD",-150.0,0.00032764,2,"2025-05-26T14:10:36.754",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416792,1748268636764,"fUSD",-327.79101558,0.00032766,2,"2025-05-26T14:10:36.764",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416793,1748268636773,"fUSD",-150.0,0.0003277,2,"2025-05-26T14:10:36.773",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416794,1748268636784,"fUSD",-150.0,0.00032778,2,"2025-05-26T14:10:36.784",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416795,1748268636794,"fUSD",-150.0,0.00032781,2,"2025-05-26T14:10:36.794",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416796,1748268636804,"fUSD",-150.0,0.00032795,2,"2025-05-26T14:10:36.804",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416797,1748268636815,"fUSD",-1000.0,0.000328,30,"2025-05-26T14:10:36.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416798,1748268636825,"fUSD",-1600.0,0.000328,11,"2025-05-26T14:10:36.825",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416799,1748268636835,"fUSD",-150.0,0.00032804,2,"2025-05-26T14:10:36.835",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416800,1748268636845,"fUSD",-150.0,0.00032805,2,"2025-05-26T14:10:36.845",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416801,1748268636856,"fUSD",-150.0,0.00032806,2,"2025-05-26T14:10:36.856",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416802,1748268636866,"fUSD",-150.0,0.00032812,2,"2025-05-26T14:10:36.866",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416803,1748268636876,"fUSD",-151.0,0.00032814,7,"2025-05-26T14:10:36.876",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416804,1748268636887,"fUSD",-150.0,0.00032815,2,"2025-05-26T14:10:36.887",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416805,1748268636897,"fUSD",-150.0,0.00032816,2,"2025-05-26T14:10:36.897",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416806,1748268636907,"fUSD",-1000.0,0.00032821,2,"2025-05-26T14:10:36.907",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416807,1748268636918,"fUSD",-500.0,0.00032829,7,"2025-05-26T14:10:36.918",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416808,1748268636928,"fUSD",-150.0,0.00032831,2,"2025-05-26T14:10:36.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416809,1748268636937,"fUSD",-1000.0,0.00032831,2,"2025-05-26T14:10:36.937",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416810,1748268636947,"fUSD",-1000.0,0.00032863,2,"2025-05-26T14:10:36.947",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416811,1748268636963,"fUSD",-150.0,0.00032867,2,"2025-05-26T14:10:36.963",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416812,1748268636973,"fUSD",-151.0,0.0003287,7,"2025-05-26T14:10:36.973",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416813,1748268636984,"fUSD",-199.354213,0.0003287,7,"2025-05-26T14:10:36.984",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416814,1748268637000,"fUSD",-1000.0,0.00032873,2,"2025-05-26T14:10:37.000",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416815,1748268637010,"fUSD",-870.52457724,0.00032876,7,"2025-05-26T14:10:37.010",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416816,1748268637023,"fUSD",-151.68299184,0.00032879,4,"2025-05-26T14:10:37.023",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416817,1748268637033,"fUSD",-5513.8045647,0.0003288,4,"2025-05-26T14:10:37.033",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416818,1748268637046,"fUSD",-1166.26282641,0.0003288,4,"2025-05-26T14:10:37.046",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416819,1748268637076,"fUSD",-400.0,0.0003288,4,"2025-05-26T14:10:37.076",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416820,1748268637091,"fUSD",-2090.76281717,0.0003288,4,"2025-05-26T14:10:37.091",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416821,1748268637104,"fUSD",-5481.89188,0.0003288,4,"2025-05-26T14:10:37.104",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416822,1748268637115,"fUSD",-1000.0,0.0003288,4,"2025-05-26T14:10:37.115",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416825,1748268638154,"fUSD",-469.99,0.00019998,2,"2025-05-26T14:10:38.154",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416826,1748268638164,"fUSD",-1068.70741083,0.00031721,2,"2025-05-26T14:10:38.164",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416827,1748268638175,"fUSD",-281.83136576,0.0003202,3,"2025-05-26T14:10:38.175",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416828,1748268638189,"fUSD",-18.16863424,0.0003202,3,"2025-05-26T14:10:38.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416829,1748268638200,"fUSD",-314.43504505,0.0003288,4,"2025-05-26T14:10:38.200",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416830,1748268638212,"fUSD",-2031.747,0.0003288,4,"2025-05-26T14:10:38.212",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416831,1748268638224,"fUSD",-10960.0,0.0003288,4,"2025-05-26T14:10:38.224",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416832,1748268638237,"fUSD",-1131.74073707,0.0003288,4,"2025-05-26T14:10:38.237",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416833,1748268638247,"fUSD",-9803.09732153,0.0003288,3,"2025-05-26T14:10:38.247",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416834,1748268638263,"fUSD",-279.659,0.00031673,2,"2025-05-26T14:10:38.263",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416835,1748268638273,"fUSD",-409.66468187,0.0003288,3,"2025-05-26T14:10:38.273",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416836,1748268638286,"fUSD",-18028.9774724,0.0003288,3,"2025-05-26T14:10:38.286",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416837,1748268638296,"fUSD",-223.0315306,0.00032885,2,"2025-05-26T14:10:38.296",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416838,1748268638306,"fUSD",-421.24766837,0.00032885,2,"2025-05-26T14:10:38.306",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416840,1748268638318,"fUSD",-162.380719,0.00032885,2,"2025-05-26T14:10:38.318",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416841,1748268638328,"fUSD",-1243.57659104,0.00032886,2,"2025-05-26T14:10:38.328",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416843,1748268638337,"fUSD",-150.0,0.00032888,2,"2025-05-26T14:10:38.337",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416845,1748268638347,"fUSD",-150.0,0.00032888,2,"2025-05-26T14:10:38.347",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416847,1748268638357,"fUSD",-159.42398423,0.0003289,4,"2025-05-26T14:10:38.357",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416849,1748268638367,"fUSD",-150.0,0.0003289,2,"2025-05-26T14:10:38.367",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416851,1748268638377,"fUSD",-715.70201817,0.000329,2,"2025-05-26T14:10:38.377",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416852,1748268638387,"fUSD",-1000.0,0.000329,2,"2025-05-26T14:10:38.387",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416853,1748268638396,"fUSD",-2400.0,0.000329,12,"2025-05-26T14:10:38.396",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416854,1748268638406,"fUSD",-150.0,0.00032902,2,"2025-05-26T14:10:38.406",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416855,1748268638415,"fUSD",-150.0,0.00032904,2,"2025-05-26T14:10:38.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416856,1748268638426,"fUSD",-1000.0,0.00032922,2,"2025-05-26T14:10:38.426",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416857,1748268638435,"fUSD",-150.0,0.00032923,2,"2025-05-26T14:10:38.435",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416858,1748268638445,"fUSD",-150.0,0.00032926,2,"2025-05-26T14:10:38.445",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416859,1748268638456,"fUSD",-1000.0,0.00032928,2,"2025-05-26T14:10:38.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416860,1748268638465,"fUSD",-150.0,0.00032929,2,"2025-05-26T14:10:38.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416861,1748268638475,"fUSD",-1000.0,0.00032937,2,"2025-05-26T14:10:38.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416862,1748268638485,"fUSD",-150.0,0.00032939,2,"2025-05-26T14:10:38.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416863,1748268638495,"fUSD",-500.0,0.0003295,60,"2025-05-26T14:10:38.495",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416864,1748268638504,"fUSD",-150.0,0.00032953,2,"2025-05-26T14:10:38.504",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416865,1748268638514,"fUSD",-150.0,0.00032959,2,"2025-05-26T14:10:38.514",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416866,1748268638523,"fUSD",-538.19262771,0.00032959,2,"2025-05-26T14:10:38.523",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416867,1748268638534,"fUSD",-150.0,0.0003296,2,"2025-05-26T14:10:38.534",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416868,1748268638544,"fUSD",-150.0,0.00032968,2,"2025-05-26T14:10:38.544",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416869,1748268638553,"fUSD",-676.47320858,0.00032968,3,"2025-05-26T14:10:38.553",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416870,1748268638565,"fUSD",-13779.30729496,0.00032968,3,"2025-05-26T14:10:38.565",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416871,1748268638577,"fUSD",-2153.36629165,0.00032968,3,"2025-05-26T14:10:38.577",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416872,1748268638593,"fUSD",-22898.27177556,0.00032968,3,"2025-05-26T14:10:38.593",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416873,1748268638609,"fUSD",-358.33485164,0.00032968,3,"2025-05-26T14:10:38.609",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416874,1748268638621,"fUSD",-3556.25358422,0.00032968,3,"2025-05-26T14:10:38.621",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416875,1748268638632,"fUSD",-471.25397029,0.00032968,3,"2025-05-26T14:10:38.632",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416876,1748268638643,"fUSD",-13264.56,0.00032968,3,"2025-05-26T14:10:38.643",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416877,1748268638654,"fUSD",-426.07469494,0.00032968,3,"2025-05-26T14:10:38.654",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416897,1748268639903,"fUSD",-232.0,0.000296,5,"2025-05-26T14:10:39.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416898,1748268639913,"fUSD",-1096.66330755,0.00031721,2,"2025-05-26T14:10:39.913",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416899,1748268639923,"fUSD",-151.0,0.00032885,2,"2025-05-26T14:10:39.923",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416900,1748268639935,"fUSD",-151.0,0.00032939,2,"2025-05-26T14:10:39.935",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416901,1748268639947,"fUSD",-2319.74520165,0.00032968,3,"2025-05-26T14:10:39.947",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416902,1748268639959,"fUSD",-4655.45084,0.00032968,3,"2025-05-26T14:10:39.959",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416903,1748268639987,"fUSD",-54625.00000001,0.00032968,3,"2025-05-26T14:10:39.987",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416904,1748268640084,"fUSD",-443.28907872,0.00032968,3,"2025-05-26T14:10:40.084",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416905,1748268640253,"fUSD",-271161.81992495,0.00032968,3,"2025-05-26T14:10:40.253",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416906,1748268640263,"fUSD",-181998.46721128,0.00032969,3,"2025-05-26T14:10:40.263",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416912,1748268642834,"fUSD",-500.0,0.00019998,2,"2025-05-26T14:10:42.834",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416913,1748268642844,"fUSD",-500.0,0.00027365,2,"2025-05-26T14:10:42.844",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416914,1748268642854,"fUSD",-1060.97418267,0.00031721,2,"2025-05-26T14:10:42.854",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416915,1748268642863,"fUSD",-214.0,0.00032968,2,"2025-05-26T14:10:42.863",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416916,1748268642873,"fUSD",-8681.02581733,0.00032969,3,"2025-05-26T14:10:42.873",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416917,1748268642892,"fUSD",-1302.43258241,0.00032969,3,"2025-05-26T14:10:42.892",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416918,1748268642951,"fUSD",-4084.33541242,0.00032969,3,"2025-05-26T14:10:42.951",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416919,1748268642962,"fUSD",-1625.91530656,0.00032969,3,"2025-05-26T14:10:42.962",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416920,1748268642972,"fUSD",-13182.77353114,0.00032969,3,"2025-05-26T14:10:42.972",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416921,1748268643156,"fUSD",-657.6,0.00032969,3,"2025-05-26T14:10:43.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416925,1748268645733,"fUSD",-245.0,0.000296,5,"2025-05-26T14:10:45.733",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416926,1748268645743,"fUSD",-500.0,0.000299,2,"2025-05-26T14:10:45.743",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416927,1748268645752,"fUSD",-1067.287664,0.00031721,2,"2025-05-26T14:10:45.752",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416928,1748268645762,"fUSD",-990.06186033,0.00032969,3,"2025-05-26T14:10:45.762",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416929,1748268645774,"fUSD",-836.28003304,0.00032969,3,"2025-05-26T14:10:45.774",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416930,1748268645785,"fUSD",-7325.27052179,0.00032969,3,"2025-05-26T14:10:45.785",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416931,1748268645796,"fUSD",-16408.251,0.00032969,3,"2025-05-26T14:10:45.796",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416932,1748268645808,"fUSD",-45993.30197171,0.00032969,3,"2025-05-26T14:10:45.808",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416933,1748268645856,"fUSD",-304.27883793,0.00032969,3,"2025-05-26T14:10:45.856",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416934,1748268645867,"fUSD",-11143.16,0.00032969,3,"2025-05-26T14:10:45.867",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416935,1748268646145,"fUSD",-5481.096,0.00032969,3,"2025-05-26T14:10:46.145",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416936,1748268646160,"fUSD",-5148.276,0.00032969,3,"2025-05-26T14:10:46.160",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416937,1748268646188,"fUSD",-1005.35237899,0.00031721,2,"2025-05-26T14:10:46.188",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416938,1748268646199,"fUSD",-6251.74313615,0.00032969,3,"2025-05-26T14:10:46.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416939,1748268646210,"fUSD",-1099.43177098,0.00032969,3,"2025-05-26T14:10:46.210",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416940,1748268646230,"fUSD",-897.58999998,0.00032969,3,"2025-05-26T14:10:46.230",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416944,1748268657222,"fUSD",179.55846,0.00019178,2,"2025-05-26T14:10:57.222",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416945,1748268672953,"fUSD",287.865962,0.00019178,2,"2025-05-26T14:11:12.953",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416946,1748268687448,"fUSD",160.1588,0.00019178,2,"2025-05-26T14:11:27.448",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416947,1748268687762,"fUSD",160.1588,0.00019993,2,"2025-05-26T14:11:27.762",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416948,1748268697613,"fUSD",168.102172,0.00019178,2,"2025-05-26T14:11:37.613",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416949,1748268747638,"fUSD",290.481794,0.00019178,2,"2025-05-26T14:12:27.638",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416950,1748268807588,"fUSD",152.699848,0.00019178,2,"2025-05-26T14:13:27.588",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416951,1748268807901,"fUSD",152.699848,0.00019899,2,"2025-05-26T14:13:27.901",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416952,1748268808389,"fUSD",152.699848,0.00019993,2,"2025-05-26T14:13:28.389",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416953,1748268808695,"fUSD",152.699848,0.00019999,2,"2025-05-26T14:13:28.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416954,1748268815149,"fUSD",168.102172,0.00019178,2,"2025-05-26T14:13:35.149",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416955,1748268837621,"fUSD",179.55846,0.00019178,2,"2025-05-26T14:13:57.621",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416956,1748268852853,"fUSD",287.865962,0.00019178,2,"2025-05-26T14:14:12.853",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416957,1748268969150,"fUSD",-150.0,0.000233,2,"2025-05-26T14:16:09.150",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416958,1748269005919,"fUSD",50.0,0.000221,2,"2025-05-26T14:16:45.919",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416959,1748269102035,"fUSD",429.83525973,0.00025,60,"2025-05-26T14:18:22.035",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416960,1748269136086,"fUSD",-154.62860952,0.00019178,2,"2025-05-26T14:18:56.086",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416962,1748269243213,"fUSD",159.03,0.00013699,2,"2025-05-26T14:20:43.213",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416963,1748269274706,"fUSD",-24.92985048,0.00019178,2,"2025-05-26T14:21:14.706",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416964,1748269274744,"fUSD",-287.865962,0.00019178,2,"2025-05-26T14:21:14.744",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416965,1748269274783,"fUSD",-152.699848,0.00019178,2,"2025-05-26T14:21:14.783",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416966,1748269274821,"fUSD",-168.102172,0.00019178,2,"2025-05-26T14:21:14.821",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416967,1748269412950,"fUSD",-288.80383419,0.000239,10,"2025-05-26T14:23:32.950",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416969,1748269576157,"fUSD",111.19616581,0.000239,10,"2025-05-26T14:26:16.157",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416980,1748269720500,"fUSD",250.0,0.00015,2,"2025-05-26T14:28:40.500",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416982,1748269721565,"fUSD",300.0,0.00017,2,"2025-05-26T14:28:41.565",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416989,1748269831851,"fUSD",-350.0,0.00019,2,"2025-05-26T14:30:31.851",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416990,1748269831867,"fUSD",-152.699848,0.00019899,2,"2025-05-26T14:30:31.867",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416992,1748269831883,"fUSD",-985.33984191,0.0001998,2,"2025-05-26T14:30:31.883",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416995,1748269831899,"fUSD",-152.06260088,0.00019993,2,"2025-05-26T14:30:31.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416997,1748269831968,"fUSD",-0.63724712,0.00019993,2,"2025-05-26T14:30:31.968",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416998,1748269831983,"fUSD",-152.699848,0.00019999,2,"2025-05-26T14:30:31.983",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362416999,1748269831999,"fUSD",-1200.0,0.00022099,2,"2025-05-26T14:30:31.999",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417000,1748269832014,"fUSD",-300.0,0.00022099,2,"2025-05-26T14:30:32.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417001,1748269832029,"fUSD",-9313.24778488,0.000221,2,"2025-05-26T14:30:32.029",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417002,1748269832056,"fUSD",-606.23464289,0.000221,2,"2025-05-26T14:30:32.056",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417003,1748269832072,"fUSD",-275.47050076,0.000239,10,"2025-05-26T14:30:32.072",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417004,1748269832088,"fUSD",-91.58407941,0.00024,2,"2025-05-26T14:30:32.088",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417005,1748269832147,"fUSD",-896.63210355,0.00024,2,"2025-05-26T14:30:32.147",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417006,1748269832164,"fUSD",-150.0,0.00024,2,"2025-05-26T14:30:32.164",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417007,1748269832179,"fUSD",-5000.0069907,0.00024,5,"2025-05-26T14:30:32.179",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417008,1748269832195,"fUSD",-159.3702208,0.000241,2,"2025-05-26T14:30:32.195",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417009,1748269832211,"fUSD",-500.0,0.000241,2,"2025-05-26T14:30:32.211",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417010,1748269832228,"fUSD",-1561.0,0.00024124,2,"2025-05-26T14:30:32.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417011,1748269832244,"fUSD",-408.4215648,0.0002421,2,"2025-05-26T14:30:32.244",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417012,1748269832259,"fUSD",-3579.6560837,0.0002421,2,"2025-05-26T14:30:32.259",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417013,1748269832275,"fUSD",-500.0,0.00024575,2,"2025-05-26T14:30:32.275",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417014,1748269832291,"fUSD",-500.0,0.00024648,2,"2025-05-26T14:30:32.291",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417015,1748269832306,"fUSD",-320.82141485,0.0002488,7,"2025-05-26T14:30:32.306",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417017,1748269832322,"fUSD",-500.0,0.00024943,2,"2025-05-26T14:30:32.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417018,1748269832336,"fUSD",-1881.99999921,0.00025,7,"2025-05-26T14:30:32.336",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417019,1748269832352,"fUSD",-500.0,0.00025491,2,"2025-05-26T14:30:32.352",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417020,1748269832368,"fUSD",-5561.0,0.000256,5,"2025-05-26T14:30:32.368",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417021,1748269832383,"fUSD",-21036.01,0.0002609,2,"2025-05-26T14:30:32.383",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417022,1748269832399,"fUSD",-501.44726231,0.0002739,28,"2025-05-26T14:30:32.399",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417023,1748269832413,"fUSD",-159.03,0.00027397,2,"2025-05-26T14:30:32.413",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417024,1748269832430,"fUSD",-608.12,0.00027504,2,"2025-05-26T14:30:32.430",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417025,1748269832447,"fUSD",-500.0,0.0002751,5,"2025-05-26T14:30:32.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417026,1748269832463,"fUSD",-500.0,0.00027616,2,"2025-05-26T14:30:32.463",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417027,1748269832475,"fUSD",-500.0,0.00027781,2,"2025-05-26T14:30:32.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417028,1748269832484,"fUSD",-500.0,0.00027925,2,"2025-05-26T14:30:32.484",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417029,1748269832494,"fUSD",-827.34658813,0.00027928,2,"2025-05-26T14:30:32.494",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417030,1748269832505,"fUSD",-500.0,0.00027981,2,"2025-05-26T14:30:32.505",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417031,1748269832523,"fUSD",-1174.91780348,0.00028,60,"2025-05-26T14:30:32.523",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417032,1748269832779,"fUSD",-500.0,0.00028021,2,"2025-05-26T14:30:32.779",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417033,1748269832815,"fUSD",-500.0,0.00028099,2,"2025-05-26T14:30:32.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417034,1748269832827,"fUSD",-500.0,0.0002811,2,"2025-05-26T14:30:32.827",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417035,1748269832839,"fUSD",-164.18563624,0.00028143,2,"2025-05-26T14:30:32.839",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417036,1748269832849,"fUSD",-617.37240261,0.00028176,3,"2025-05-26T14:30:32.849",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417037,1748269832859,"fUSD",-500.0,0.0002821,2,"2025-05-26T14:30:32.859",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417038,1748269832869,"fUSD",-160.58,0.00028215,2,"2025-05-26T14:30:32.869",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417039,1748269832879,"fUSD",-1304.64,0.00028215,2,"2025-05-26T14:30:32.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417040,1748269832890,"fUSD",-300.0,0.00028242,2,"2025-05-26T14:30:32.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417041,1748269832900,"fUSD",-500.0,0.0002825,2,"2025-05-26T14:30:32.900",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417042,1748269832910,"fUSD",-379.56,0.00028286,2,"2025-05-26T14:30:32.910",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417043,1748269832919,"fUSD",-500.0,0.00028335,2,"2025-05-26T14:30:32.919",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417044,1748269832929,"fUSD",-600.0,0.00028384,2,"2025-05-26T14:30:32.929",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417045,1748269832939,"fUSD",-500.0,0.00028389,2,"2025-05-26T14:30:32.939",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417046,1748269832948,"fUSD",-700.0,0.00028441,2,"2025-05-26T14:30:32.948",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417047,1748269832957,"fUSD",-500.0,0.00028471,5,"2025-05-26T14:30:32.957",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417048,1748269832966,"fUSD",-154.03413501,0.000285,7,"2025-05-26T14:30:32.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417049,1748269832975,"fUSD",-160.68194755,0.00028578,2,"2025-05-26T14:30:32.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417050,1748269832985,"fUSD",-312.3765,0.000286,2,"2025-05-26T14:30:32.985",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417051,1748269832994,"fUSD",-617.3724026,0.00028613,3,"2025-05-26T14:30:32.994",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417052,1748269833005,"fUSD",-700.0,0.00028622,2,"2025-05-26T14:30:33.005",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417053,1748269833014,"fUSD",-250.0,0.00028659,2,"2025-05-26T14:30:33.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417054,1748269833024,"fUSD",-500.0,0.0002874,2,"2025-05-26T14:30:33.024",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417055,1748269833033,"fUSD",-500.0,0.00028825,2,"2025-05-26T14:30:33.033",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417056,1748269833043,"fUSD",-155.2,0.00028837,120,"2025-05-26T14:30:33.043",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417057,1748269833052,"fUSD",-500.0,0.00028952,2,"2025-05-26T14:30:33.052",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417058,1748269833061,"fUSD",-154.0,0.00029,2,"2025-05-26T14:30:33.061",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417059,1748269833070,"fUSD",-999.99,0.00029009,2,"2025-05-26T14:30:33.070",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417060,1748269833079,"fUSD",-9999.99,0.00029009,2,"2025-05-26T14:30:33.079",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417061,1748269833089,"fUSD",-150.99,0.00029009,2,"2025-05-26T14:30:33.089",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417062,1748269833098,"fUSD",-9999.99,0.00029009,2,"2025-05-26T14:30:33.098",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417063,1748269833107,"fUSD",-9999.99,0.00029009,2,"2025-05-26T14:30:33.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417064,1748269833116,"fUSD",-150.99,0.00029009,2,"2025-05-26T14:30:33.116",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417065,1748269833126,"fUSD",-499.99,0.00029009,2,"2025-05-26T14:30:33.126",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417066,1748269833135,"fUSD",-150.0,0.00029009,2,"2025-05-26T14:30:33.135",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417067,1748269833144,"fUSD",-164.81419227,0.00029009,2,"2025-05-26T14:30:33.144",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417068,1748269833154,"fUSD",-150.0,0.00029009,2,"2025-05-26T14:30:33.154",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417069,1748269833163,"fUSD",-500.0,0.00029019,5,"2025-05-26T14:30:33.163",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417070,1748269833172,"fUSD",-150.0,0.00029036,2,"2025-05-26T14:30:33.172",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417071,1748269833182,"fUSD",-150.0,0.00029064,2,"2025-05-26T14:30:33.182",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417072,1748269833191,"fUSD",-500.0,0.00029073,5,"2025-05-26T14:30:33.191",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417073,1748269833201,"fUSD",-500.0,0.00029073,5,"2025-05-26T14:30:33.201",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417074,1748269833210,"fUSD",-500.0,0.00029073,5,"2025-05-26T14:30:33.210",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417075,1748269833221,"fUSD",-160.9950419,0.00029073,5,"2025-05-26T14:30:33.221",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417076,1748269833231,"fUSD",-500.0,0.00029073,5,"2025-05-26T14:30:33.231",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417077,1748269833241,"fUSD",-1781.765691,0.0002908,6,"2025-05-26T14:30:33.241",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417078,1748269833250,"fUSD",-150.0,0.00029091,2,"2025-05-26T14:30:33.250",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417079,1748269833260,"fUSD",-500.0,0.00029106,2,"2025-05-26T14:30:33.260",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417080,1748269833270,"fUSD",-178.40903417,0.00029119,2,"2025-05-26T14:30:33.270",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417081,1748269833280,"fUSD",-500.0,0.00029156,2,"2025-05-26T14:30:33.280",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417082,1748269833289,"fUSD",-200.0,0.00029156,2,"2025-05-26T14:30:33.289",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417083,1748269833299,"fUSD",-215.86992912,0.00029156,2,"2025-05-26T14:30:33.299",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417084,1748269833309,"fUSD",-500.0,0.00029183,2,"2025-05-26T14:30:33.309",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417085,1748269833318,"fUSD",-500.0,0.00029211,2,"2025-05-26T14:30:33.318",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417086,1748269833328,"fUSD",-500.0,0.00029238,2,"2025-05-26T14:30:33.328",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417087,1748269833337,"fUSD",-500.0,0.00029241,2,"2025-05-26T14:30:33.337",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417088,1748269833347,"fUSD",-700.0,0.00029316,2,"2025-05-26T14:30:33.347",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417089,1748269833356,"fUSD",-500.0,0.00029331,2,"2025-05-26T14:30:33.356",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417090,1748269833366,"fUSD",-500.0,0.00029397,2,"2025-05-26T14:30:33.366",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417091,1748269833376,"fUSD",-800.0,0.00029469,11,"2025-05-26T14:30:33.376",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417092,1748269833385,"fUSD",-500.0,0.000295,5,"2025-05-26T14:30:33.385",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417093,1748269833395,"fUSD",-500.0,0.000295,5,"2025-05-26T14:30:33.395",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417094,1748269833405,"fUSD",-150.0,0.00029669,2,"2025-05-26T14:30:33.405",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417095,1748269833414,"fUSD",-150.0,0.00029744,2,"2025-05-26T14:30:33.414",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417096,1748269833427,"fUSD",-150.0,0.00029745,2,"2025-05-26T14:30:33.427",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417097,1748269833444,"fUSD",-150.0,0.0002976,2,"2025-05-26T14:30:33.444",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417098,1748269833453,"fUSD",-608.12,0.00029768,2,"2025-05-26T14:30:33.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417099,1748269833463,"fUSD",-1713.3,0.00029778,2,"2025-05-26T14:30:33.463",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417100,1748269833473,"fUSD",-150.0,0.00029781,2,"2025-05-26T14:30:33.473",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417101,1748269833482,"fUSD",-500.0,0.000298,2,"2025-05-26T14:30:33.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417102,1748269833492,"fUSD",-150.0,0.00029856,2,"2025-05-26T14:30:33.492",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417103,1748269833502,"fUSD",-1000.0,0.00029858,2,"2025-05-26T14:30:33.502",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417104,1748269833511,"fUSD",-150.0,0.00029863,2,"2025-05-26T14:30:33.511",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417105,1748269833521,"fUSD",-1000.0,0.0002988,2,"2025-05-26T14:30:33.521",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417106,1748269833531,"fUSD",-795.30615581,0.00029889,2,"2025-05-26T14:30:33.531",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417107,1748269833540,"fUSD",-500.0,0.000299,2,"2025-05-26T14:30:33.540",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417108,1748269833551,"fUSD",-150.0,0.00029937,2,"2025-05-26T14:30:33.551",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417109,1748269833563,"fUSD",-150.0,0.00029991,2,"2025-05-26T14:30:33.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417110,1748269833573,"fUSD",-150.0,0.00029996,2,"2025-05-26T14:30:33.573",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417111,1748269833583,"fUSD",-4917.83457594,0.0003,2,"2025-05-26T14:30:33.583",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417112,1748269833593,"fUSD",-500.0,0.00030026,7,"2025-05-26T14:30:33.593",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417113,1748269833603,"fUSD",-150.0,0.00030062,2,"2025-05-26T14:30:33.603",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417114,1748269833612,"fUSD",-2000.0,0.000301,2,"2025-05-26T14:30:33.612",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417115,1748269833622,"fUSD",-150.0,0.00030104,2,"2025-05-26T14:30:33.622",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417116,1748269833633,"fUSD",-150.0,0.00030104,2,"2025-05-26T14:30:33.633",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417117,1748269833642,"fUSD",-200.0,0.00030136,120,"2025-05-26T14:30:33.642",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417118,1748269833652,"fUSD",-186.43,0.00030137,80,"2025-05-26T14:30:33.652",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417119,1748269833662,"fUSD",-151.0,0.00030147,2,"2025-05-26T14:30:33.662",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417120,1748269833671,"fUSD",-1199.20597015,0.00030147,2,"2025-05-26T14:30:33.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417121,1748269833681,"fUSD",-420.0,0.00030147,2,"2025-05-26T14:30:33.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417122,1748269833690,"fUSD",-407.24439464,0.00030147,2,"2025-05-26T14:30:33.690",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417123,1748269833700,"fUSD",-207.4,0.00030147,2,"2025-05-26T14:30:33.700",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417124,1748269833710,"fUSD",-150.0,0.00030154,2,"2025-05-26T14:30:33.710",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417125,1748269833720,"fUSD",-150.0,0.00030157,2,"2025-05-26T14:30:33.720",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417126,1748269833729,"fUSD",-150.0,0.00030164,2,"2025-05-26T14:30:33.729",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417127,1748269833739,"fUSD",-200.0,0.00030228,117,"2025-05-26T14:30:33.739",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417128,1748269833749,"fUSD",-250.0,0.00030228,2,"2025-05-26T14:30:33.749",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417129,1748269833758,"fUSD",-150.0,0.00030349,2,"2025-05-26T14:30:33.758",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417130,1748269833768,"fUSD",-500.0,0.00030389,7,"2025-05-26T14:30:33.768",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417131,1748269833779,"fUSD",-500.0,0.00030389,7,"2025-05-26T14:30:33.779",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417132,1748269833788,"fUSD",-700.0,0.0003042,7,"2025-05-26T14:30:33.788",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417133,1748269833798,"fUSD",-150.0,0.0003047,2,"2025-05-26T14:30:33.798",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417134,1748269833807,"fUSD",-700.0,0.00030506,7,"2025-05-26T14:30:33.807",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417135,1748269833816,"fUSD",-150.0,0.00030572,2,"2025-05-26T14:30:33.816",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417136,1748269833826,"fUSD",-500.0,0.00030576,7,"2025-05-26T14:30:33.826",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417137,1748269833835,"fUSD",-150.0,0.00030592,2,"2025-05-26T14:30:33.835",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417138,1748269833845,"fUSD",-150.0,0.00030599,2,"2025-05-26T14:30:33.845",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417139,1748269833855,"fUSD",-150.0,0.0003064,2,"2025-05-26T14:30:33.855",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417140,1748269833864,"fUSD",-150.0,0.0003075,2,"2025-05-26T14:30:33.864",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417141,1748269833874,"fUSD",-150.0,0.00030765,2,"2025-05-26T14:30:33.874",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417142,1748269833884,"fUSD",-700.0,0.00030766,7,"2025-05-26T14:30:33.884",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417143,1748269833893,"fUSD",-700.0,0.00030809,7,"2025-05-26T14:30:33.893",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417144,1748269833903,"fUSD",-700.0,0.00030869,7,"2025-05-26T14:30:33.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417145,1748269833915,"fUSD",-150.0,0.00030964,2,"2025-05-26T14:30:33.915",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417146,1748269833924,"fUSD",-386.90176451,0.00031,2,"2025-05-26T14:30:33.924",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417147,1748269833934,"fUSD",-715.0,0.00031,2,"2025-05-26T14:30:33.934",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417148,1748269833943,"fUSD",-524.79171231,0.00031,2,"2025-05-26T14:30:33.943",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417149,1748269833953,"fUSD",-1000.0,0.00031,2,"2025-05-26T14:30:33.953",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417150,1748269833962,"fUSD",-5546.6438,0.00031059,2,"2025-05-26T14:30:33.962",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417151,1748269833972,"fUSD",-150.0,0.00031074,2,"2025-05-26T14:30:33.972",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417152,1748269833981,"fUSD",-766.0,0.000311,2,"2025-05-26T14:30:33.981",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417153,1748269833991,"fUSD",-237.0,0.000311,2,"2025-05-26T14:30:33.991",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417154,1748269834001,"fUSD",-375.0,0.000311,2,"2025-05-26T14:30:34.001",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417155,1748269834010,"fUSD",-150.0,0.00031136,2,"2025-05-26T14:30:34.010",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417156,1748269834020,"fUSD",-500.0,0.00031222,7,"2025-05-26T14:30:34.020",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417157,1748269834029,"fUSD",-150.0,0.0003124,2,"2025-05-26T14:30:34.029",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417158,1748269834038,"fUSD",-150.0,0.00031248,2,"2025-05-26T14:30:34.038",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417159,1748269834048,"fUSD",-9671.1193,0.00031328,2,"2025-05-26T14:30:34.048",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417160,1748269834057,"fUSD",-500.0,0.00031367,7,"2025-05-26T14:30:34.057",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417161,1748269834067,"fUSD",-700.0,0.00031392,7,"2025-05-26T14:30:34.067",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417162,1748269834076,"fUSD",-500.0,0.000314,7,"2025-05-26T14:30:34.076",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417163,1748269834085,"fUSD",-500.0,0.00031405,7,"2025-05-26T14:30:34.085",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417164,1748269834095,"fUSD",-9231.02459778,0.0003141,2,"2025-05-26T14:30:34.095",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417165,1748269834104,"fUSD",-500.0,0.00031441,7,"2025-05-26T14:30:34.104",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417166,1748269834113,"fUSD",-150.0,0.00031477,2,"2025-05-26T14:30:34.113",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417167,1748269834123,"fUSD",-500.0,0.0003149,7,"2025-05-26T14:30:34.123",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417168,1748269834132,"fUSD",-156.587,0.00031516,2,"2025-05-26T14:30:34.132",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417169,1748269834142,"fUSD",-215.0738,0.00031516,2,"2025-05-26T14:30:34.142",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417170,1748269834151,"fUSD",-500.0,0.00031569,7,"2025-05-26T14:30:34.151",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417171,1748269834160,"fUSD",-150.0,0.0003157,2,"2025-05-26T14:30:34.160",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417172,1748269834170,"fUSD",-150.0,0.00031575,2,"2025-05-26T14:30:34.170",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417173,1748269834180,"fUSD",-150.0,0.00031621,2,"2025-05-26T14:30:34.180",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417174,1748269834190,"fUSD",-150.0,0.00031661,2,"2025-05-26T14:30:34.190",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417175,1748269834199,"fUSD",-150.0,0.00031667,2,"2025-05-26T14:30:34.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417176,1748269834208,"fUSD",-1000.0,0.000317,2,"2025-05-26T14:30:34.208",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417177,1748269834218,"fUSD",-150.0,0.00031784,2,"2025-05-26T14:30:34.218",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417178,1748269834227,"fUSD",-204.0,0.00031879,2,"2025-05-26T14:30:34.227",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417179,1748269834238,"fUSD",-23900.0,0.00031882,2,"2025-05-26T14:30:34.238",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417180,1748269834252,"fUSD",-150.0,0.00031905,2,"2025-05-26T14:30:34.252",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417181,1748269834262,"fUSD",-1000.0,0.00031908,2,"2025-05-26T14:30:34.262",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417182,1748269834272,"fUSD",-500.0,0.00031921,7,"2025-05-26T14:30:34.272",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417183,1748269834282,"fUSD",-2017.253924,0.00032,30,"2025-05-26T14:30:34.282",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417184,1748269834292,"fUSD",-1000.0,0.00032,8,"2025-05-26T14:30:34.292",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417185,1748269834303,"fUSD",-1000.0,0.00032,7,"2025-05-26T14:30:34.303",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417186,1748269834312,"fUSD",-1000.0,0.00032,7,"2025-05-26T14:30:34.312",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417187,1748269834323,"fUSD",-1000.0,0.00032,7,"2025-05-26T14:30:34.323",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417188,1748269834333,"fUSD",-500.0,0.00032004,7,"2025-05-26T14:30:34.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417189,1748269834343,"fUSD",-218.0,0.00032006,5,"2025-05-26T14:30:34.343",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417190,1748269834353,"fUSD",-228.98,0.00032009,2,"2025-05-26T14:30:34.353",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417191,1748269834363,"fUSD",-150.0,0.00032025,2,"2025-05-26T14:30:34.363",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417192,1748269834373,"fUSD",-608.12,0.00032031,2,"2025-05-26T14:30:34.373",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417193,1748269834383,"fUSD",-2500.0,0.0003204,2,"2025-05-26T14:30:34.383",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417194,1748269834393,"fUSD",-500.0,0.00032095,7,"2025-05-26T14:30:34.393",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417195,1748269834403,"fUSD",-150.0,0.00032108,2,"2025-05-26T14:30:34.403",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417196,1748269834413,"fUSD",-150.0,0.00032136,2,"2025-05-26T14:30:34.413",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417197,1748269834423,"fUSD",-500.0,0.00032147,7,"2025-05-26T14:30:34.423",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417198,1748269834433,"fUSD",-1734.413,0.00032181,31,"2025-05-26T14:30:34.433",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417199,1748269834443,"fUSD",-189.538,0.00032181,31,"2025-05-26T14:30:34.443",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417200,1748269834454,"fUSD",-150.0,0.00032197,2,"2025-05-26T14:30:34.454",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417201,1748269834464,"fUSD",-700.0,0.00032204,7,"2025-05-26T14:30:34.464",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417202,1748269834474,"fUSD",-150.0,0.00032215,2,"2025-05-26T14:30:34.474",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417203,1748269834484,"fUSD",-500.0,0.00032236,7,"2025-05-26T14:30:34.484",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417204,1748269834494,"fUSD",-966.52134771,0.00032243,7,"2025-05-26T14:30:34.494",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417205,1748269834504,"fUSD",-992.34759515,0.00032253,2,"2025-05-26T14:30:34.504",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417206,1748269834514,"fUSD",-150.0,0.00032259,2,"2025-05-26T14:30:34.514",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417207,1748269834524,"fUSD",-1000.0,0.00032271,2,"2025-05-26T14:30:34.524",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417208,1748269834534,"fUSD",-150.0,0.00032288,2,"2025-05-26T14:30:34.534",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417209,1748269834544,"fUSD",-192.78276272,0.00032309,7,"2025-05-26T14:30:34.544",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417210,1748269834557,"fUSD",-1140.34594911,0.0003231,5,"2025-05-26T14:30:34.557",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417211,1748269834567,"fUSD",-1120.78329751,0.0003231,5,"2025-05-26T14:30:34.567",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417212,1748269834577,"fUSD",-1045.17952159,0.0003231,5,"2025-05-26T14:30:34.577",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417213,1748269834587,"fUSD",-1121.05696227,0.0003231,5,"2025-05-26T14:30:34.587",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417214,1748269834597,"fUSD",-893.04449143,0.0003231,5,"2025-05-26T14:30:34.597",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417215,1748269834608,"fUSD",-150.0,0.00032325,2,"2025-05-26T14:30:34.608",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417216,1748269834618,"fUSD",-996.24592193,0.00032328,7,"2025-05-26T14:30:34.618",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417217,1748269834629,"fUSD",-150.0,0.00032329,2,"2025-05-26T14:30:34.629",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417218,1748269834640,"fUSD",-150.0,0.00032358,2,"2025-05-26T14:30:34.640",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417219,1748269834651,"fUSD",-1000.0,0.00032359,2,"2025-05-26T14:30:34.651",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417220,1748269834661,"fUSD",-150.0,0.00032377,2,"2025-05-26T14:30:34.661",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417221,1748269834671,"fUSD",-1000.0,0.00032382,2,"2025-05-26T14:30:34.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417222,1748269834681,"fUSD",-150.0,0.0003244,2,"2025-05-26T14:30:34.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417223,1748269834691,"fUSD",-150.0,0.00032508,2,"2025-05-26T14:30:34.691",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417224,1748269834700,"fUSD",-150.0,0.00032509,2,"2025-05-26T14:30:34.700",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417225,1748269834710,"fUSD",-9231.02459773,0.0003252,2,"2025-05-26T14:30:34.710",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417226,1748269834720,"fUSD",-150.0,0.00032544,2,"2025-05-26T14:30:34.720",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417227,1748269834730,"fUSD",-500.0,0.00032548,7,"2025-05-26T14:30:34.730",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417228,1748269834740,"fUSD",-150.0,0.00032555,2,"2025-05-26T14:30:34.740",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417229,1748269834751,"fUSD",-150.0,0.0003256,2,"2025-05-26T14:30:34.751",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417230,1748269834761,"fUSD",-150.0,0.00032633,2,"2025-05-26T14:30:34.761",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417231,1748269834771,"fUSD",-4000.0,0.0003264,2,"2025-05-26T14:30:34.771",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417232,1748269834781,"fUSD",-150.0,0.00032651,2,"2025-05-26T14:30:34.781",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417233,1748269834791,"fUSD",-1000.0,0.00032671,2,"2025-05-26T14:30:34.791",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417234,1748269834803,"fUSD",-1000.0,0.00032674,2,"2025-05-26T14:30:34.803",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417235,1748269834813,"fUSD",-150.0,0.00032677,2,"2025-05-26T14:30:34.813",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417236,1748269834823,"fUSD",-150.0,0.00032685,2,"2025-05-26T14:30:34.823",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417237,1748269834833,"fUSD",-154.0,0.00032693,2,"2025-05-26T14:30:34.833",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417238,1748269834844,"fUSD",-150.0,0.00032693,2,"2025-05-26T14:30:34.844",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417239,1748269834853,"fUSD",-1000.0,0.00032721,2,"2025-05-26T14:30:34.853",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417240,1748269834863,"fUSD",-732.86015702,0.00032736,2,"2025-05-26T14:30:34.863",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417241,1748269834873,"fUSD",-150.0,0.00032743,2,"2025-05-26T14:30:34.873",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417242,1748269834883,"fUSD",-150.0,0.00032751,2,"2025-05-26T14:30:34.883",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417243,1748269834892,"fUSD",-500.0,0.00032754,7,"2025-05-26T14:30:34.892",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417244,1748269834903,"fUSD",-150.0,0.00032755,2,"2025-05-26T14:30:34.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417245,1748269834914,"fUSD",-150.0,0.00032774,2,"2025-05-26T14:30:34.914",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417246,1748269834925,"fUSD",-1000.0,0.00032774,2,"2025-05-26T14:30:34.925",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417247,1748269834935,"fUSD",-150.0,0.00032783,2,"2025-05-26T14:30:34.935",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417248,1748269834945,"fUSD",-150.0,0.00032788,2,"2025-05-26T14:30:34.945",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417249,1748269834955,"fUSD",-150.0,0.00032797,2,"2025-05-26T14:30:34.955",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417250,1748269834965,"fUSD",-150.0,0.00032805,2,"2025-05-26T14:30:34.965",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417251,1748269834975,"fUSD",-1000.0,0.00032836,2,"2025-05-26T14:30:34.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417252,1748269834987,"fUSD",-150.0,0.00032838,2,"2025-05-26T14:30:34.987",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417253,1748269834997,"fUSD",-150.0,0.00032842,2,"2025-05-26T14:30:34.997",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417254,1748269835007,"fUSD",-500.0,0.00032845,7,"2025-05-26T14:30:35.007",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417255,1748269835017,"fUSD",-1487.30149265,0.00032864,2,"2025-05-26T14:30:35.017",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417256,1748269835027,"fUSD",-500.0,0.00032877,2,"2025-05-26T14:30:35.027",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417257,1748269835036,"fUSD",-150.0,0.00032881,2,"2025-05-26T14:30:35.036",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417258,1748269835046,"fUSD",-162.380719,0.00032885,2,"2025-05-26T14:30:35.046",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417259,1748269835056,"fUSD",-223.0315306,0.00032885,2,"2025-05-26T14:30:35.056",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417260,1748269835066,"fUSD",-1243.57659104,0.00032886,2,"2025-05-26T14:30:35.066",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417261,1748269835076,"fUSD",-164.31146316,0.00032887,15,"2025-05-26T14:30:35.076",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417262,1748269835086,"fUSD",-3150.36393636,0.000329,120,"2025-05-26T14:30:35.086",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417263,1748269835096,"fUSD",-799.8931754,0.000329,120,"2025-05-26T14:30:35.096",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417264,1748269835107,"fUSD",-2000.0,0.000329,2,"2025-05-26T14:30:35.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417265,1748269835119,"fUSD",-5000.0,0.000329,2,"2025-05-26T14:30:35.119",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417266,1748269835278,"fUSD",-800.0,0.000329,12,"2025-05-26T14:30:35.278",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417267,1748269835290,"fUSD",-500.0,0.00032904,2,"2025-05-26T14:30:35.290",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417268,1748269835300,"fUSD",-150.0,0.00032918,2,"2025-05-26T14:30:35.300",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417269,1748269835309,"fUSD",-150.0,0.0003293,2,"2025-05-26T14:30:35.309",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417270,1748269835319,"fUSD",-500.0,0.00032932,2,"2025-05-26T14:30:35.319",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417271,1748269835329,"fUSD",-150.0,0.0003294,2,"2025-05-26T14:30:35.329",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417272,1748269835338,"fUSD",-27859.8495918,0.00032954,3,"2025-05-26T14:30:35.338",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417273,1748269835348,"fUSD",-500.0,0.00032959,2,"2025-05-26T14:30:35.348",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417274,1748269835358,"fUSD",-150.0,0.0003296,2,"2025-05-26T14:30:35.358",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417275,1748269835368,"fUSD",-27859.8495918,0.00032963,3,"2025-05-26T14:30:35.368",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417276,1748269835377,"fUSD",-2759.688249,0.00032964,2,"2025-05-26T14:30:35.377",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417277,1748269835387,"fUSD",-16229.4590292,0.00032964,2,"2025-05-26T14:30:35.387",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417278,1748269835396,"fUSD",-53772.3755013,0.00032964,2,"2025-05-26T14:30:35.396",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417279,1748269835406,"fUSD",-150.0,0.00032967,2,"2025-05-26T14:30:35.406",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417280,1748269835415,"fUSD",-155.018494,0.00032969,7,"2025-05-26T14:30:35.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417281,1748269835427,"fUSD",-151.0,0.00032969,7,"2025-05-26T14:30:35.427",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417282,1748269835437,"fUSD",-151.0,0.00032969,7,"2025-05-26T14:30:35.437",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417283,1748269835447,"fUSD",-151.0,0.00032969,7,"2025-05-26T14:30:35.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417284,1748269835456,"fUSD",-151.0,0.00032969,7,"2025-05-26T14:30:35.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417285,1748269835465,"fUSD",-207.112538,0.00032969,7,"2025-05-26T14:30:35.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417286,1748269835475,"fUSD",-151.0,0.00032969,7,"2025-05-26T14:30:35.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417287,1748269835484,"fUSD",-151.0,0.00032969,7,"2025-05-26T14:30:35.484",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417288,1748269835494,"fUSD",-300.0,0.00032969,30,"2025-05-26T14:30:35.494",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417289,1748269835503,"fUSD",-150.0,0.00032973,5,"2025-05-26T14:30:35.503",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417290,1748269835512,"fUSD",-500.0,0.00032973,5,"2025-05-26T14:30:35.512",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417291,1748269835522,"fUSD",-150.0,0.00032973,5,"2025-05-26T14:30:35.522",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417292,1748269835531,"fUSD",-150.0,0.00032973,5,"2025-05-26T14:30:35.531",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417293,1748269835541,"fUSD",-150.0,0.00032973,5,"2025-05-26T14:30:35.541",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417294,1748269835551,"fUSD",-500.0,0.00032973,5,"2025-05-26T14:30:35.551",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417295,1748269835564,"fUSD",-500.0,0.00032973,5,"2025-05-26T14:30:35.564",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417296,1748269835573,"fUSD",-151.0,0.00032979,7,"2025-05-26T14:30:35.573",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417297,1748269835583,"fUSD",-158.720293,0.00032979,7,"2025-05-26T14:30:35.583",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417298,1748269835592,"fUSD",-500.0,0.00032987,2,"2025-05-26T14:30:35.592",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417299,1748269835602,"fUSD",-151.0,0.00032989,7,"2025-05-26T14:30:35.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417300,1748269835611,"fUSD",-151.0,0.0003299,7,"2025-05-26T14:30:35.611",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417301,1748269835621,"fUSD",-151.0,0.0003299,7,"2025-05-26T14:30:35.621",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417302,1748269835630,"fUSD",-151.0,0.0003299,7,"2025-05-26T14:30:35.630",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417303,1748269835640,"fUSD",-151.0,0.0003299,7,"2025-05-26T14:30:35.640",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417304,1748269835649,"fUSD",-151.0,0.0003299,7,"2025-05-26T14:30:35.649",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417305,1748269835659,"fUSD",-151.0,0.0003299,7,"2025-05-26T14:30:35.659",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417306,1748269835669,"fUSD",-151.0,0.0003299,7,"2025-05-26T14:30:35.669",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417307,1748269835681,"fUSD",-151.0,0.0003299,7,"2025-05-26T14:30:35.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417308,1748269835690,"fUSD",-151.642201,0.0003299,7,"2025-05-26T14:30:35.690",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417309,1748269835700,"fUSD",-150.0,0.0003299,2,"2025-05-26T14:30:35.700",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417310,1748269835709,"fUSD",-55719.6991836,0.0003299,3,"2025-05-26T14:30:35.709",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417311,1748269835719,"fUSD",-150.0,0.00032996,2,"2025-05-26T14:30:35.719",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417312,1748269835729,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.729",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417313,1748269835739,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.739",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417314,1748269835748,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.748",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417315,1748269835758,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.758",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417316,1748269835768,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.768",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417317,1748269835777,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.777",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417318,1748269835787,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.787",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417319,1748269835796,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.796",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417320,1748269835806,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.806",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417321,1748269835815,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417322,1748269835824,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.824",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417323,1748269835834,"fUSD",-186.599999,0.00033,2,"2025-05-26T14:30:35.834",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417324,1748269835843,"fUSD",-500.0,0.00033,60,"2025-05-26T14:30:35.843",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417325,1748269835853,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.853",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417326,1748269835864,"fUSD",-160.0,0.00033,2,"2025-05-26T14:30:35.864",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417327,1748269835874,"fUSD",-503.53755472,0.00033,120,"2025-05-26T14:30:35.874",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417328,1748269835883,"fUSD",-434.82328547,0.00033,120,"2025-05-26T14:30:35.883",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417329,1748269835893,"fUSD",-1321.9472213,0.00033,120,"2025-05-26T14:30:35.893",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417330,1748269835903,"fUSD",-1014.7698249,0.00033,7,"2025-05-26T14:30:35.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417331,1748269835915,"fUSD",-61605.59137944,0.00033,90,"2025-05-26T14:30:35.915",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417332,1748269837877,"fUSD",-150.0,0.00031867,2,"2025-05-26T14:30:37.877",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417333,1748269837887,"fUSD",-150.0,0.00031877,2,"2025-05-26T14:30:37.887",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417334,1748269837897,"fUSD",-150.0,0.00031911,2,"2025-05-26T14:30:37.897",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417336,1748269837907,"fUSD",-150.0,0.00031968,2,"2025-05-26T14:30:37.907",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417337,1748269837917,"fUSD",-150.0,0.00032016,2,"2025-05-26T14:30:37.917",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417338,1748269837928,"fUSD",-150.0,0.00032046,2,"2025-05-26T14:30:37.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417339,1748269837939,"fUSD",-150.0,0.00032052,2,"2025-05-26T14:30:37.939",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417340,1748269837956,"fUSD",-150.0,0.00032083,2,"2025-05-26T14:30:37.956",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417341,1748269837966,"fUSD",-150.0,0.00032092,2,"2025-05-26T14:30:37.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417342,1748269837975,"fUSD",-150.0,0.0003214,2,"2025-05-26T14:30:37.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417343,1748269837984,"fUSD",-150.0,0.00032176,2,"2025-05-26T14:30:37.984",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417344,1748269837994,"fUSD",-150.0,0.00032203,2,"2025-05-26T14:30:37.994",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417345,1748269838004,"fUSD",-150.0,0.00032259,2,"2025-05-26T14:30:38.004",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417346,1748269838013,"fUSD",-150.0,0.00032287,2,"2025-05-26T14:30:38.013",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417347,1748269838022,"fUSD",-150.0,0.0003232,2,"2025-05-26T14:30:38.022",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417348,1748269838032,"fUSD",-150.0,0.00032333,2,"2025-05-26T14:30:38.032",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417349,1748269838042,"fUSD",-150.0,0.00032344,2,"2025-05-26T14:30:38.042",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417350,1748269838051,"fUSD",-150.0,0.00032503,2,"2025-05-26T14:30:38.051",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417351,1748269838061,"fUSD",-150.0,0.00032537,2,"2025-05-26T14:30:38.061",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417352,1748269838070,"fUSD",-150.0,0.0003256,2,"2025-05-26T14:30:38.070",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417353,1748269838079,"fUSD",-150.0,0.00032629,2,"2025-05-26T14:30:38.079",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417354,1748269838088,"fUSD",-150.0,0.00032639,2,"2025-05-26T14:30:38.088",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417355,1748269838098,"fUSD",-150.0,0.0003269,2,"2025-05-26T14:30:38.098",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417356,1748269838107,"fUSD",-150.0,0.00032817,2,"2025-05-26T14:30:38.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417357,1748269838116,"fUSD",-150.0,0.00032916,2,"2025-05-26T14:30:38.116",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417358,1748269838126,"fUSD",-152.634519,0.0003299,7,"2025-05-26T14:30:38.126",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417359,1748269838135,"fUSD",-14402.43779785,0.00033,90,"2025-05-26T14:30:38.135",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417360,1748269838166,"fUSD",-1922.37458657,0.00033,90,"2025-05-26T14:30:38.166",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417364,1748269840217,"fUSD",-12069.59623614,0.00033,90,"2025-05-26T14:30:40.217",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417365,1748269840228,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417366,1748269840239,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.239",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417367,1748269840249,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.249",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417368,1748269840259,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.259",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417369,1748269840269,"fUSD",-155.259932,0.00033,7,"2025-05-26T14:30:40.269",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417370,1748269840279,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.279",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417371,1748269840288,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.288",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417372,1748269840299,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.299",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417373,1748269840309,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.309",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417374,1748269840322,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417375,1748269840331,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.331",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417376,1748269840340,"fUSD",-152.522454,0.00033,7,"2025-05-26T14:30:40.340",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417377,1748269840351,"fUSD",-151.590186,0.00033,7,"2025-05-26T14:30:40.351",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417378,1748269840360,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.360",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417379,1748269840370,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.370",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417380,1748269840379,"fUSD",-152.439777,0.00033,7,"2025-05-26T14:30:40.379",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417381,1748269840389,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.389",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417382,1748269840399,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.399",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417383,1748269840409,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.409",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417384,1748269840418,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.418",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417385,1748269840428,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.428",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417386,1748269840437,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.437",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417387,1748269840447,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417388,1748269840456,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417389,1748269840465,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417390,1748269840475,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417391,1748269840485,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417392,1748269840496,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.496",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417393,1748269840506,"fUSD",-152.420904,0.00033,7,"2025-05-26T14:30:40.506",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417394,1748269840515,"fUSD",-154.059749,0.00033,7,"2025-05-26T14:30:40.515",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417395,1748269840526,"fUSD",-153.487451,0.00033,7,"2025-05-26T14:30:40.526",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417396,1748269840536,"fUSD",-169.931047,0.00033,7,"2025-05-26T14:30:40.536",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417397,1748269840546,"fUSD",-169.931047,0.00033,7,"2025-05-26T14:30:40.546",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417398,1748269840563,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417399,1748269840572,"fUSD",-153.051645,0.00033,7,"2025-05-26T14:30:40.572",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417400,1748269840582,"fUSD",-154.514077,0.00033,7,"2025-05-26T14:30:40.582",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417401,1748269840592,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.592",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417402,1748269840602,"fUSD",-161.14074,0.00033,7,"2025-05-26T14:30:40.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417403,1748269840612,"fUSD",-161.14074,0.00033,7,"2025-05-26T14:30:40.612",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417404,1748269840623,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.623",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417405,1748269840634,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.634",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417406,1748269840645,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.645",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417407,1748269840655,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.655",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417408,1748269840666,"fUSD",-292.739126,0.00033,7,"2025-05-26T14:30:40.666",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417409,1748269840675,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.675",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417410,1748269840685,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.685",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417411,1748269840695,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417412,1748269840707,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.707",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417413,1748269840722,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.722",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417414,1748269840732,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.732",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417415,1748269840741,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.741",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417416,1748269840751,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.751",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417417,1748269840761,"fUSD",-244.913816,0.00033,7,"2025-05-26T14:30:40.761",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417418,1748269840771,"fUSD",-244.913816,0.00033,7,"2025-05-26T14:30:40.771",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417419,1748269840780,"fUSD",-154.480354,0.00033,7,"2025-05-26T14:30:40.780",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417420,1748269840791,"fUSD",-244.913816,0.00033,7,"2025-05-26T14:30:40.791",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417421,1748269840801,"fUSD",-244.913816,0.00033,7,"2025-05-26T14:30:40.801",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417422,1748269840812,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.812",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417423,1748269840822,"fUSD",-153.063254,0.00033,7,"2025-05-26T14:30:40.822",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417424,1748269840831,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.831",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417425,1748269840840,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.840",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417426,1748269840850,"fUSD",-158.496658,0.00033,7,"2025-05-26T14:30:40.850",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417427,1748269840859,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.859",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417428,1748269840869,"fUSD",-589.40369,0.00033,7,"2025-05-26T14:30:40.869",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417429,1748269840879,"fUSD",-589.40369,0.00033,7,"2025-05-26T14:30:40.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417430,1748269840889,"fUSD",-3512.32756,0.00033,7,"2025-05-26T14:30:40.889",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417431,1748269840899,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417432,1748269840910,"fUSD",-267.81969,0.00033,7,"2025-05-26T14:30:40.910",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417433,1748269840920,"fUSD",-3512.32756,0.00033,7,"2025-05-26T14:30:40.920",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417434,1748269840930,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.930",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417435,1748269840939,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.939",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417436,1748269840949,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.949",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417437,1748269840959,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.959",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417438,1748269840968,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.968",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417439,1748269840979,"fUSD",-298.447321,0.00033,7,"2025-05-26T14:30:40.979",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417440,1748269840988,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.988",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417441,1748269840999,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:40.999",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417442,1748269841009,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.009",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417443,1748269841019,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.019",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417444,1748269841028,"fUSD",-216.697461,0.00033,7,"2025-05-26T14:30:41.028",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417445,1748269841037,"fUSD",-204.029426,0.00033,7,"2025-05-26T14:30:41.037",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417446,1748269841047,"fUSD",-216.697461,0.00033,7,"2025-05-26T14:30:41.047",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417447,1748269841056,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.056",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417448,1748269841066,"fUSD",-153.640937,0.00033,7,"2025-05-26T14:30:41.066",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417449,1748269841075,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.075",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417450,1748269841085,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.085",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417451,1748269841094,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.094",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417452,1748269841103,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.103",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417453,1748269841113,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.113",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417454,1748269841123,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.123",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417455,1748269841133,"fUSD",-283.431473,0.00033,7,"2025-05-26T14:30:41.133",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417456,1748269841144,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.144",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417457,1748269841156,"fUSD",-283.431473,0.00033,7,"2025-05-26T14:30:41.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417458,1748269841165,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.165",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417459,1748269841174,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:41.174",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417460,1748269841184,"fUSD",-500.0,0.00033,5,"2025-05-26T14:30:41.184",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417461,1748269841193,"fUSD",-200.40224288,0.00033,5,"2025-05-26T14:30:41.193",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417462,1748269841203,"fUSD",-201.49098696,0.00033,5,"2025-05-26T14:30:41.203",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417463,1748269841214,"fUSD",-500.0,0.00033,5,"2025-05-26T14:30:41.214",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417464,1748269841223,"fUSD",-500.0,0.00033,5,"2025-05-26T14:30:41.223",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417465,1748269841232,"fUSD",-150.0,0.00033006,2,"2025-05-26T14:30:41.232",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417466,1748269841246,"fUSD",-150.0,0.00033008,2,"2025-05-26T14:30:41.246",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417467,1748269841257,"fUSD",-4000.0,0.0003301,2,"2025-05-26T14:30:41.257",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417468,1748269841267,"fUSD",-151.0,0.0003301,7,"2025-05-26T14:30:41.267",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417469,1748269841276,"fUSD",-151.0,0.0003301,7,"2025-05-26T14:30:41.276",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417470,1748269841286,"fUSD",-151.0,0.0003301,7,"2025-05-26T14:30:41.286",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417471,1748269841296,"fUSD",-283.431473,0.0003301,7,"2025-05-26T14:30:41.296",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417472,1748269841306,"fUSD",-283.431473,0.0003301,7,"2025-05-26T14:30:41.306",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417473,1748269841315,"fUSD",-150.0,0.00033011,2,"2025-05-26T14:30:41.315",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417474,1748269841324,"fUSD",-500.0,0.00033014,2,"2025-05-26T14:30:41.324",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417475,1748269841333,"fUSD",-155.217411,0.00033014,7,"2025-05-26T14:30:41.333",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417476,1748269841342,"fUSD",-589.40369,0.00033014,7,"2025-05-26T14:30:41.342",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417477,1748269841352,"fUSD",-169.775283,0.00033014,7,"2025-05-26T14:30:41.352",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417478,1748269841361,"fUSD",-589.40369,0.00033014,7,"2025-05-26T14:30:41.361",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417479,1748269841370,"fUSD",-3512.32756,0.00033014,7,"2025-05-26T14:30:41.370",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417480,1748269841380,"fUSD",-3512.32756,0.00033014,7,"2025-05-26T14:30:41.380",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417481,1748269841389,"fUSD",-151.0,0.00033014,7,"2025-05-26T14:30:41.389",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417482,1748269841399,"fUSD",-151.0,0.00033014,7,"2025-05-26T14:30:41.399",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417483,1748269841408,"fUSD",-151.0,0.00033014,7,"2025-05-26T14:30:41.408",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417484,1748269841417,"fUSD",-216.697461,0.00033014,7,"2025-05-26T14:30:41.417",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417485,1748269841428,"fUSD",-216.697461,0.00033014,7,"2025-05-26T14:30:41.428",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417486,1748269841438,"fUSD",-151.0,0.00033014,7,"2025-05-26T14:30:41.438",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417487,1748269841447,"fUSD",-151.0,0.00033014,7,"2025-05-26T14:30:41.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417488,1748269841456,"fUSD",-150.0,0.00033015,2,"2025-05-26T14:30:41.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417489,1748269841465,"fUSD",-150.0,0.00033026,2,"2025-05-26T14:30:41.465",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417490,1748269841475,"fUSD",-500.0,0.00033028,5,"2025-05-26T14:30:41.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417491,1748269841485,"fUSD",-539.1472452,0.00033028,5,"2025-05-26T14:30:41.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417492,1748269841494,"fUSD",-229.56115721,0.00033028,5,"2025-05-26T14:30:41.494",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417493,1748269841645,"fUSD",-150.0,0.00033035,2,"2025-05-26T14:30:41.645",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417494,1748269841656,"fUSD",-155.490752,0.00033041,7,"2025-05-26T14:30:41.656",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417495,1748269841667,"fUSD",-151.0,0.00033041,7,"2025-05-26T14:30:41.667",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417496,1748269841676,"fUSD",-151.0,0.00033041,7,"2025-05-26T14:30:41.676",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417497,1748269841686,"fUSD",-151.0,0.00033041,7,"2025-05-26T14:30:41.686",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417498,1748269841695,"fUSD",-152.310134,0.00033041,7,"2025-05-26T14:30:41.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417499,1748269841704,"fUSD",-151.0,0.00033041,7,"2025-05-26T14:30:41.704",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417500,1748269841713,"fUSD",-151.0,0.00033041,7,"2025-05-26T14:30:41.713",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417501,1748269841723,"fUSD",-151.0,0.00033041,7,"2025-05-26T14:30:41.723",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417502,1748269841734,"fUSD",-500.0,0.00033041,2,"2025-05-26T14:30:41.734",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417503,1748269841745,"fUSD",-379.79104232,0.00033047,2,"2025-05-26T14:30:41.745",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417504,1748269841755,"fUSD",-150.0,0.00033055,2,"2025-05-26T14:30:41.755",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417505,1748269841764,"fUSD",-500.0,0.00033055,5,"2025-05-26T14:30:41.764",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417506,1748269841774,"fUSD",-500.0,0.00033067,7,"2025-05-26T14:30:41.774",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417507,1748269841786,"fUSD",-500.0,0.00033069,2,"2025-05-26T14:30:41.786",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417508,1748269841796,"fUSD",-150.0,0.00033077,2,"2025-05-26T14:30:41.796",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417509,1748269841808,"fUSD",-150.0,0.0003308,2,"2025-05-26T14:30:41.808",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417510,1748269841819,"fUSD",-150.0,0.0003308,2,"2025-05-26T14:30:41.819",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417511,1748269841829,"fUSD",-642.09294678,0.00033083,5,"2025-05-26T14:30:41.829",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417512,1748269841840,"fUSD",-150.0,0.00033083,2,"2025-05-26T14:30:41.840",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417513,1748269841851,"fUSD",-151.0,0.00033088,7,"2025-05-26T14:30:41.851",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417514,1748269841860,"fUSD",-151.0,0.00033088,7,"2025-05-26T14:30:41.860",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417515,1748269841871,"fUSD",-151.0,0.00033088,7,"2025-05-26T14:30:41.871",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417516,1748269841880,"fUSD",-151.0,0.00033088,7,"2025-05-26T14:30:41.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417517,1748269841891,"fUSD",-150.0,0.00033089,2,"2025-05-26T14:30:41.891",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417518,1748269841903,"fUSD",-150.0,0.00033093,2,"2025-05-26T14:30:41.903",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417519,1748269841914,"fUSD",-150.0,0.00033095,2,"2025-05-26T14:30:41.914",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417520,1748269841923,"fUSD",-150.0,0.00033095,2,"2025-05-26T14:30:41.923",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417521,1748269841934,"fUSD",-150.0,0.00033096,2,"2025-05-26T14:30:41.934",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417522,1748269841943,"fUSD",-150.0,0.00033096,2,"2025-05-26T14:30:41.943",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417523,1748269841952,"fUSD",-500.0,0.00033096,2,"2025-05-26T14:30:41.952",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417524,1748269841962,"fUSD",-150.0,0.00033097,2,"2025-05-26T14:30:41.962",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417525,1748269841971,"fUSD",-359.93,0.000331,7,"2025-05-26T14:30:41.971",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417526,1748269841980,"fUSD",-150.0,0.00033101,2,"2025-05-26T14:30:41.980",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417527,1748269841990,"fUSD",-150.0,0.00033103,2,"2025-05-26T14:30:41.990",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417528,1748269841999,"fUSD",-150.0,0.00033104,2,"2025-05-26T14:30:41.999",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417529,1748269842009,"fUSD",-150.0,0.00033104,2,"2025-05-26T14:30:42.009",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417530,1748269842018,"fUSD",-150.0,0.00033105,2,"2025-05-26T14:30:42.018",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417531,1748269842027,"fUSD",-150.0,0.00033106,2,"2025-05-26T14:30:42.027",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417532,1748269842037,"fUSD",-150.0,0.00033109,2,"2025-05-26T14:30:42.037",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417533,1748269842046,"fUSD",-150.0,0.0003311,2,"2025-05-26T14:30:42.046",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417534,1748269842055,"fUSD",-150.0,0.0003311,2,"2025-05-26T14:30:42.055",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417535,1748269842064,"fUSD",-150.0,0.0003311,2,"2025-05-26T14:30:42.064",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417536,1748269842073,"fUSD",-1000.0,0.00033111,2,"2025-05-26T14:30:42.073",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417537,1748269842083,"fUSD",-150.0,0.00033117,2,"2025-05-26T14:30:42.083",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417538,1748269842092,"fUSD",-150.0,0.00033117,2,"2025-05-26T14:30:42.092",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417539,1748269842102,"fUSD",-150.0,0.00033119,2,"2025-05-26T14:30:42.102",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417540,1748269842111,"fUSD",-1000.0,0.00033119,2,"2025-05-26T14:30:42.111",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417541,1748269842120,"fUSD",-150.0,0.00033121,2,"2025-05-26T14:30:42.120",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417542,1748269842130,"fUSD",-150.0,0.00033121,2,"2025-05-26T14:30:42.130",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417543,1748269842139,"fUSD",-1000.0,0.00033123,2,"2025-05-26T14:30:42.139",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417544,1748269842148,"fUSD",-500.0,0.00033124,2,"2025-05-26T14:30:42.148",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417545,1748269842157,"fUSD",-150.0,0.00033124,2,"2025-05-26T14:30:42.157",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417546,1748269842166,"fUSD",-150.0,0.00033125,2,"2025-05-26T14:30:42.166",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417547,1748269842175,"fUSD",-150.0,0.00033126,2,"2025-05-26T14:30:42.175",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417548,1748269842185,"fUSD",-150.0,0.00033129,2,"2025-05-26T14:30:42.185",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417549,1748269842195,"fUSD",-150.0,0.00033132,2,"2025-05-26T14:30:42.195",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417550,1748269842205,"fUSD",-150.0,0.00033132,2,"2025-05-26T14:30:42.205",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417551,1748269842214,"fUSD",-150.0,0.00033137,2,"2025-05-26T14:30:42.214",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417552,1748269842224,"fUSD",-1000.0,0.00033141,2,"2025-05-26T14:30:42.224",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417553,1748269842234,"fUSD",-150.0,0.00033146,2,"2025-05-26T14:30:42.234",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417554,1748269842243,"fUSD",-150.0,0.00033146,2,"2025-05-26T14:30:42.243",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417555,1748269842253,"fUSD",-150.0,0.00033146,2,"2025-05-26T14:30:42.253",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417556,1748269842262,"fUSD",-150.0,0.00033148,2,"2025-05-26T14:30:42.262",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417557,1748269842272,"fUSD",-200.0,0.00033151,2,"2025-05-26T14:30:42.272",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417558,1748269842282,"fUSD",-500.0,0.00033151,2,"2025-05-26T14:30:42.282",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417559,1748269842292,"fUSD",-150.0,0.00033156,2,"2025-05-26T14:30:42.292",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417560,1748269842302,"fUSD",-150.0,0.0003316,2,"2025-05-26T14:30:42.302",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417561,1748269842312,"fUSD",-150.0,0.00033164,2,"2025-05-26T14:30:42.312",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417562,1748269842321,"fUSD",-150.0,0.00033168,2,"2025-05-26T14:30:42.321",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417563,1748269842332,"fUSD",-150.0,0.00033169,2,"2025-05-26T14:30:42.332",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417564,1748269842342,"fUSD",-150.0,0.00033173,2,"2025-05-26T14:30:42.342",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417565,1748269842353,"fUSD",-150.0,0.00033174,2,"2025-05-26T14:30:42.353",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417566,1748269842363,"fUSD",-150.0,0.00033176,2,"2025-05-26T14:30:42.363",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417567,1748269842373,"fUSD",-150.0,0.00033176,2,"2025-05-26T14:30:42.373",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417568,1748269842383,"fUSD",-150.0,0.00033177,2,"2025-05-26T14:30:42.383",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417569,1748269842393,"fUSD",-557.68293893,0.00033178,2,"2025-05-26T14:30:42.393",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417570,1748269842403,"fUSD",-150.0,0.00033181,2,"2025-05-26T14:30:42.403",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417571,1748269842412,"fUSD",-150.0,0.00033181,2,"2025-05-26T14:30:42.412",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417572,1748269842422,"fUSD",-150.0,0.00033186,2,"2025-05-26T14:30:42.422",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417573,1748269842433,"fUSD",-150.0,0.00033186,2,"2025-05-26T14:30:42.433",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417574,1748269842443,"fUSD",-150.0,0.00033188,2,"2025-05-26T14:30:42.443",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417575,1748269842453,"fUSD",-150.0,0.00033191,2,"2025-05-26T14:30:42.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417576,1748269842462,"fUSD",-150.0,0.00033192,2,"2025-05-26T14:30:42.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417577,1748269842472,"fUSD",-150.0,0.000332,2,"2025-05-26T14:30:42.472",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417578,1748269842482,"fUSD",-27859.8495918,0.00033202,3,"2025-05-26T14:30:42.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417579,1748269842492,"fUSD",-492.3324,0.00033203,2,"2025-05-26T14:30:42.492",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417580,1748269842501,"fUSD",-150.0,0.00033204,2,"2025-05-26T14:30:42.501",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417581,1748269842511,"fUSD",-150.0,0.00033207,2,"2025-05-26T14:30:42.511",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417582,1748269842520,"fUSD",-150.0,0.00033209,2,"2025-05-26T14:30:42.520",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417583,1748269842530,"fUSD",-150.0,0.00033217,2,"2025-05-26T14:30:42.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417584,1748269842539,"fUSD",-150.0,0.0003322,2,"2025-05-26T14:30:42.539",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417585,1748269842549,"fUSD",-150.0,0.00033222,2,"2025-05-26T14:30:42.549",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417586,1748269842562,"fUSD",-150.0,0.00033231,2,"2025-05-26T14:30:42.562",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417587,1748269842573,"fUSD",-150.0,0.00033233,2,"2025-05-26T14:30:42.573",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417588,1748269842583,"fUSD",-150.0,0.00033243,2,"2025-05-26T14:30:42.583",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417589,1748269842593,"fUSD",-150.0,0.00033244,2,"2025-05-26T14:30:42.593",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417590,1748269842602,"fUSD",-150.0,0.00033248,2,"2025-05-26T14:30:42.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417591,1748269842612,"fUSD",-150.0,0.00033254,2,"2025-05-26T14:30:42.612",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417592,1748269842623,"fUSD",-1000.0,0.00033257,2,"2025-05-26T14:30:42.623",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417593,1748269842635,"fUSD",-150.0,0.0003326,2,"2025-05-26T14:30:42.635",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417594,1748269842646,"fUSD",-730.34953965,0.00033269,2,"2025-05-26T14:30:42.646",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417595,1748269842655,"fUSD",-150.0,0.00033269,2,"2025-05-26T14:30:42.655",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417596,1748269842666,"fUSD",-500.0,0.00033272,7,"2025-05-26T14:30:42.666",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417597,1748269842675,"fUSD",-150.0,0.00033272,2,"2025-05-26T14:30:42.675",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417598,1748269842685,"fUSD",-150.0,0.00033272,2,"2025-05-26T14:30:42.685",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417599,1748269842695,"fUSD",-150.0,0.00033283,2,"2025-05-26T14:30:42.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417600,1748269842706,"fUSD",-150.0,0.00033283,2,"2025-05-26T14:30:42.706",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417601,1748269842716,"fUSD",-150.0,0.00033286,2,"2025-05-26T14:30:42.716",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417602,1748269842725,"fUSD",-150.0,0.00033287,2,"2025-05-26T14:30:42.725",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417603,1748269842735,"fUSD",-150.0,0.00033287,2,"2025-05-26T14:30:42.735",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417604,1748269842746,"fUSD",-150.0,0.00033288,2,"2025-05-26T14:30:42.746",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417605,1748269842755,"fUSD",-150.0,0.00033305,2,"2025-05-26T14:30:42.755",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417606,1748269842764,"fUSD",-150.0,0.00033317,2,"2025-05-26T14:30:42.764",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417607,1748269842775,"fUSD",-151.0,0.00033324,7,"2025-05-26T14:30:42.775",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417608,1748269842784,"fUSD",-151.0,0.00033324,7,"2025-05-26T14:30:42.784",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417610,1748269842794,"fUSD",-171.084706,0.00033324,7,"2025-05-26T14:30:42.794",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417611,1748269842805,"fUSD",-150.0,0.00033327,2,"2025-05-26T14:30:42.805",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417612,1748269842815,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.815",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417613,1748269842824,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.824",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417614,1748269842833,"fUSD",-151.725606,0.0003333,7,"2025-05-26T14:30:42.833",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417615,1748269842842,"fUSD",-244.913816,0.0003333,7,"2025-05-26T14:30:42.842",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417616,1748269842852,"fUSD",-244.913816,0.0003333,7,"2025-05-26T14:30:42.852",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417617,1748269842861,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.861",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417618,1748269842870,"fUSD",-589.40369,0.0003333,7,"2025-05-26T14:30:42.870",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417619,1748269842879,"fUSD",-589.40369,0.0003333,7,"2025-05-26T14:30:42.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417620,1748269842889,"fUSD",-3512.32756,0.0003333,7,"2025-05-26T14:30:42.889",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417621,1748269842898,"fUSD",-3512.32756,0.0003333,7,"2025-05-26T14:30:42.898",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417622,1748269842907,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.907",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417623,1748269842916,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.916",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417624,1748269842925,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.925",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417625,1748269842936,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.936",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417626,1748269842946,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.946",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417627,1748269842955,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.955",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417628,1748269842965,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.965",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417629,1748269842974,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:42.974",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417630,1748269842983,"fUSD",-216.697461,0.0003333,7,"2025-05-26T14:30:42.983",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417631,1748269842994,"fUSD",-216.697461,0.0003333,7,"2025-05-26T14:30:42.994",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417632,1748269843005,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:43.005",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417633,1748269843015,"fUSD",-168.35455,0.0003333,7,"2025-05-26T14:30:43.015",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417634,1748269843025,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:43.025",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417635,1748269843035,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:43.035",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417636,1748269843044,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:43.044",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417637,1748269843055,"fUSD",-283.431473,0.0003333,7,"2025-05-26T14:30:43.055",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417638,1748269843066,"fUSD",-283.431473,0.0003333,7,"2025-05-26T14:30:43.066",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417639,1748269843077,"fUSD",-158.914109,0.0003333,7,"2025-05-26T14:30:43.077",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417640,1748269843087,"fUSD",-150.0,0.00033332,2,"2025-05-26T14:30:43.087",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417641,1748269843097,"fUSD",-700.0,0.00033333,7,"2025-05-26T14:30:43.097",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417642,1748269843106,"fUSD",-150.0,0.00033334,2,"2025-05-26T14:30:43.106",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417643,1748269843116,"fUSD",-150.0,0.00033334,2,"2025-05-26T14:30:43.116",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417644,1748269843128,"fUSD",-27859.8495918,0.00033335,3,"2025-05-26T14:30:43.128",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417645,1748269843139,"fUSD",-25561.4739602,0.00033335,3,"2025-05-26T14:30:43.139",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417646,1748269843148,"fUSD",-161.655417,0.00033335,7,"2025-05-26T14:30:43.148",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417647,1748269843159,"fUSD",-25561.4739602,0.00033335,3,"2025-05-26T14:30:43.159",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417648,1748269843170,"fUSD",-150.0,0.00033337,2,"2025-05-26T14:30:43.170",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417649,1748269843180,"fUSD",-150.0,0.00033339,2,"2025-05-26T14:30:43.180",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417650,1748269843189,"fUSD",-158.9609818,0.00033339,2,"2025-05-26T14:30:43.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417651,1748269843199,"fUSD",-27859.8495918,0.0003334,3,"2025-05-26T14:30:43.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417652,1748269843209,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417653,1748269843219,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.219",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417654,1748269843228,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417655,1748269843237,"fUSD",-215.457015,0.00033341,7,"2025-05-26T14:30:43.237",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417656,1748269843247,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.247",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417657,1748269843256,"fUSD",-281.680477,0.00033341,7,"2025-05-26T14:30:43.256",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417658,1748269843266,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.266",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417659,1748269843276,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.276",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417660,1748269843286,"fUSD",-162.672506,0.00033341,7,"2025-05-26T14:30:43.286",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417661,1748269843297,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.297",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417662,1748269843307,"fUSD",-169.931047,0.00033341,7,"2025-05-26T14:30:43.307",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417663,1748269843316,"fUSD",-169.931047,0.00033341,7,"2025-05-26T14:30:43.316",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417664,1748269843326,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.326",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417665,1748269843336,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.336",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417666,1748269843347,"fUSD",-161.14074,0.00033341,7,"2025-05-26T14:30:43.347",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417667,1748269843357,"fUSD",-161.14074,0.00033341,7,"2025-05-26T14:30:43.357",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417668,1748269843366,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.366",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417669,1748269843376,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.376",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417670,1748269843385,"fUSD",-151.0,0.00033341,7,"2025-05-26T14:30:43.385",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417671,1748269843395,"fUSD",-152.199333,0.00033345,7,"2025-05-26T14:30:43.395",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417672,1748269843405,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.405",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417673,1748269843415,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417674,1748269843424,"fUSD",-942.66582,0.00033345,7,"2025-05-26T14:30:43.424",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417675,1748269843435,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.435",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417676,1748269843445,"fUSD",-942.66582,0.00033345,7,"2025-05-26T14:30:43.445",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417677,1748269843454,"fUSD",-319.268109,0.00033345,7,"2025-05-26T14:30:43.454",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417678,1748269843463,"fUSD",-156.610242,0.00033345,7,"2025-05-26T14:30:43.463",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417679,1748269843473,"fUSD",-319.268109,0.00033345,7,"2025-05-26T14:30:43.473",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417680,1748269843482,"fUSD",-152.648324,0.00033345,7,"2025-05-26T14:30:43.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417681,1748269843491,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.491",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417682,1748269843501,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.501",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417683,1748269843511,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.511",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417684,1748269843521,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.521",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417685,1748269843530,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417686,1748269843539,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.539",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417687,1748269843549,"fUSD",-158.738095,0.00033345,7,"2025-05-26T14:30:43.549",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417688,1748269843560,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.560",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417689,1748269843569,"fUSD",-244.16987,0.00033345,7,"2025-05-26T14:30:43.569",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417690,1748269843578,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.578",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417691,1748269843587,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.587",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417692,1748269843718,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.718",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417693,1748269843728,"fUSD",-151.0,0.00033345,7,"2025-05-26T14:30:43.728",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417694,1748269843737,"fUSD",-150.0,0.00033346,2,"2025-05-26T14:30:43.737",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417695,1748269843746,"fUSD",-150.0,0.00033346,2,"2025-05-26T14:30:43.746",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417696,1748269843756,"fUSD",-150.0,0.00033349,2,"2025-05-26T14:30:43.756",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417697,1748269843765,"fUSD",-152.668853,0.0003335,7,"2025-05-26T14:30:43.765",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417698,1748269843774,"fUSD",-153.685466,0.0003335,7,"2025-05-26T14:30:43.774",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417699,1748269843783,"fUSD",-942.66582,0.0003335,7,"2025-05-26T14:30:43.783",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417700,1748269843792,"fUSD",-204.733338,0.0003335,7,"2025-05-26T14:30:43.792",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417701,1748269843802,"fUSD",-942.66582,0.0003335,7,"2025-05-26T14:30:43.802",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417702,1748269843811,"fUSD",-319.268109,0.0003335,7,"2025-05-26T14:30:43.811",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417703,1748269843820,"fUSD",-319.268109,0.0003335,7,"2025-05-26T14:30:43.820",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417704,1748269843830,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:43.830",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417705,1748269843840,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:43.840",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417706,1748269843850,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:43.850",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417707,1748269843859,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:43.859",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417708,1748269843868,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:43.868",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417709,1748269843877,"fUSD",-154.999366,0.0003335,7,"2025-05-26T14:30:43.877",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417710,1748269843886,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:43.886",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417711,1748269843896,"fUSD",-236.684202,0.0003335,7,"2025-05-26T14:30:43.896",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417712,1748269843905,"fUSD",-244.913816,0.0003335,7,"2025-05-26T14:30:43.905",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417713,1748269843915,"fUSD",-244.913816,0.0003335,7,"2025-05-26T14:30:43.915",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417714,1748269843924,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:43.924",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417715,1748269843933,"fUSD",-589.40369,0.0003335,7,"2025-05-26T14:30:43.933",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417716,1748269843942,"fUSD",-589.40369,0.0003335,7,"2025-05-26T14:30:43.942",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417717,1748269843954,"fUSD",-3512.32756,0.0003335,7,"2025-05-26T14:30:43.954",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417718,1748269843966,"fUSD",-3512.32756,0.0003335,7,"2025-05-26T14:30:43.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417719,1748269843977,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:43.977",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417720,1748269843988,"fUSD",-155.58611,0.0003335,7,"2025-05-26T14:30:43.988",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417721,1748269843998,"fUSD",-229.08571,0.0003335,7,"2025-05-26T14:30:43.998",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417722,1748269844008,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:44.008",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417723,1748269844017,"fUSD",-216.697461,0.0003335,7,"2025-05-26T14:30:44.017",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417724,1748269844026,"fUSD",-216.697461,0.0003335,7,"2025-05-26T14:30:44.026",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417725,1748269844035,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:44.035",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417726,1748269844044,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:44.044",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417727,1748269844054,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:44.054",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417728,1748269844065,"fUSD",-283.431473,0.0003335,7,"2025-05-26T14:30:44.065",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417729,1748269844075,"fUSD",-283.431473,0.0003335,7,"2025-05-26T14:30:44.075",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417730,1748269844087,"fUSD",-150.0,0.00033351,2,"2025-05-26T14:30:44.087",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417731,1748269844096,"fUSD",-150.0,0.00033353,2,"2025-05-26T14:30:44.096",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417732,1748269844106,"fUSD",-150.0,0.00033353,2,"2025-05-26T14:30:44.106",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417733,1748269844115,"fUSD",-25561.4739602,0.00033355,3,"2025-05-26T14:30:44.115",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417734,1748269844125,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.125",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417735,1748269844134,"fUSD",-173.129875,0.00033355,7,"2025-05-26T14:30:44.134",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417736,1748269844144,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.144",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417737,1748269844156,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417738,1748269844167,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417739,1748269844179,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.179",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417740,1748269844189,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417741,1748269844198,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.198",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417742,1748269844209,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417743,1748269844220,"fUSD",-192.106564,0.00033355,7,"2025-05-26T14:30:44.220",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417744,1748269844230,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.230",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417745,1748269844240,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.240",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417746,1748269844250,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.250",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417747,1748269844259,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.259",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417748,1748269844269,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.269",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417749,1748269844279,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.279",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417750,1748269844288,"fUSD",-151.0,0.00033355,7,"2025-05-26T14:30:44.288",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417751,1748269844297,"fUSD",-27859.8495918,0.0003336,3,"2025-05-26T14:30:44.297",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417752,1748269844307,"fUSD",-150.0,0.00033363,2,"2025-05-26T14:30:44.307",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417753,1748269844318,"fUSD",-150.0,0.00033364,2,"2025-05-26T14:30:44.318",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417754,1748269844328,"fUSD",-154.774312,0.00033365,7,"2025-05-26T14:30:44.328",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417755,1748269844338,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.338",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417756,1748269844347,"fUSD",-156.672432,0.00033365,7,"2025-05-26T14:30:44.347",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417757,1748269844356,"fUSD",-173.849719,0.00033365,7,"2025-05-26T14:30:44.356",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417758,1748269844366,"fUSD",-165.762884,0.00033365,7,"2025-05-26T14:30:44.366",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417759,1748269844375,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.375",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417760,1748269844385,"fUSD",-153.099733,0.00033365,7,"2025-05-26T14:30:44.385",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417761,1748269844395,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.395",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417762,1748269844404,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.404",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417763,1748269844414,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.414",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417764,1748269844423,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.423",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417765,1748269844434,"fUSD",-942.66582,0.00033365,7,"2025-05-26T14:30:44.434",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417766,1748269844443,"fUSD",-942.66582,0.00033365,7,"2025-05-26T14:30:44.443",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417767,1748269844453,"fUSD",-319.268109,0.00033365,7,"2025-05-26T14:30:44.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417768,1748269844463,"fUSD",-319.268109,0.00033365,7,"2025-05-26T14:30:44.463",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417769,1748269844472,"fUSD",-156.093063,0.00033365,7,"2025-05-26T14:30:44.472",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417770,1748269844482,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.482",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417771,1748269844491,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.491",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417772,1748269844500,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.500",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417773,1748269844509,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.509",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417774,1748269844519,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.519",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417775,1748269844528,"fUSD",-223.872844,0.00033365,7,"2025-05-26T14:30:44.528",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417776,1748269844538,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.538",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417777,1748269844550,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.550",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417778,1748269844562,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.562",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417779,1748269844576,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.576",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417780,1748269844585,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.585",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417781,1748269844595,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.595",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417782,1748269844604,"fUSD",-151.428329,0.00033365,7,"2025-05-26T14:30:44.604",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417783,1748269844614,"fUSD",-154.914165,0.00033365,7,"2025-05-26T14:30:44.614",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417784,1748269844625,"fUSD",-169.931047,0.00033365,7,"2025-05-26T14:30:44.625",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417785,1748269844637,"fUSD",-169.931047,0.00033365,7,"2025-05-26T14:30:44.637",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417786,1748269844647,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.647",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417787,1748269844657,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.657",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417788,1748269844666,"fUSD",-161.14074,0.00033365,7,"2025-05-26T14:30:44.666",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417789,1748269844676,"fUSD",-161.14074,0.00033365,7,"2025-05-26T14:30:44.676",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417790,1748269844685,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.685",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417791,1748269844695,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417792,1748269844704,"fUSD",-151.0,0.00033365,7,"2025-05-26T14:30:44.704",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417793,1748269844715,"fUSD",-150.0,0.00033365,2,"2025-05-26T14:30:44.715",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417794,1748269844725,"fUSD",-291.41799516,0.0003337,7,"2025-05-26T14:30:44.725",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417795,1748269844737,"fUSD",-2000.0,0.0003337,2,"2025-05-26T14:30:44.737",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417796,1748269844747,"fUSD",-750.0,0.0003337,2,"2025-05-26T14:30:44.747",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417797,1748269844758,"fUSD",-331.95337636,0.00033374,10,"2025-05-26T14:30:44.758",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417798,1748269844768,"fUSD",-151.0,0.00033375,7,"2025-05-26T14:30:44.768",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417799,1748269844778,"fUSD",-151.0,0.00033375,7,"2025-05-26T14:30:44.778",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417800,1748269844789,"fUSD",-179.681863,0.00033375,7,"2025-05-26T14:30:44.789",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417801,1748269844803,"fUSD",-151.0,0.00033375,7,"2025-05-26T14:30:44.803",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417802,1748269844813,"fUSD",-942.66582,0.00033375,7,"2025-05-26T14:30:44.813",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417803,1748269844822,"fUSD",-942.66582,0.00033375,7,"2025-05-26T14:30:44.822",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417804,1748269844833,"fUSD",-319.268109,0.00033375,7,"2025-05-26T14:30:44.833",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417805,1748269844842,"fUSD",-319.268109,0.00033375,7,"2025-05-26T14:30:44.842",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417806,1748269844851,"fUSD",-151.0,0.00033375,7,"2025-05-26T14:30:44.851",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417807,1748269844861,"fUSD",-151.0,0.00033375,7,"2025-05-26T14:30:44.861",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417808,1748269844871,"fUSD",-151.0,0.00033375,7,"2025-05-26T14:30:44.871",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417809,1748269844880,"fUSD",-151.0,0.00033375,7,"2025-05-26T14:30:44.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417810,1748269844890,"fUSD",-700.0,0.00033396,7,"2025-05-26T14:30:44.890",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417811,1748269844899,"fUSD",-396.82,0.000334,14,"2025-05-26T14:30:44.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417812,1748269844909,"fUSD",-2302.7019,0.000334,2,"2025-05-26T14:30:44.909",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417813,1748269844919,"fUSD",-2018.4209,0.000334,2,"2025-05-26T14:30:44.919",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417814,1748269844928,"fUSD",-3193.9823,0.000334,2,"2025-05-26T14:30:44.928",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417815,1748269844938,"fUSD",-150.0,0.00033482,2,"2025-05-26T14:30:44.938",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417816,1748269844947,"fUSD",-151.0,0.0003349,7,"2025-05-26T14:30:44.947",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417817,1748269844956,"fUSD",-244.913816,0.0003349,7,"2025-05-26T14:30:44.956",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417818,1748269844966,"fUSD",-244.913816,0.0003349,7,"2025-05-26T14:30:44.966",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417819,1748269844975,"fUSD",-151.0,0.0003349,7,"2025-05-26T14:30:44.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417820,1748269844985,"fUSD",-1000.0,0.00033498,2,"2025-05-26T14:30:44.985",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417821,1748269844995,"fUSD",-589.40369,0.00033498,7,"2025-05-26T14:30:44.995",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417822,1748269845004,"fUSD",-589.40369,0.00033498,7,"2025-05-26T14:30:45.004",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417823,1748269845014,"fUSD",-3512.32756,0.00033498,7,"2025-05-26T14:30:45.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417824,1748269845023,"fUSD",-3512.32756,0.00033498,7,"2025-05-26T14:30:45.023",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417825,1748269845033,"fUSD",-151.0,0.00033498,7,"2025-05-26T14:30:45.033",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417826,1748269845043,"fUSD",-151.0,0.00033498,7,"2025-05-26T14:30:45.043",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417827,1748269845053,"fUSD",-216.697461,0.00033498,7,"2025-05-26T14:30:45.053",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417828,1748269845063,"fUSD",-216.697461,0.00033498,7,"2025-05-26T14:30:45.063",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417829,1748269845072,"fUSD",-151.0,0.00033498,7,"2025-05-26T14:30:45.072",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417830,1748269845082,"fUSD",-151.0,0.00033498,7,"2025-05-26T14:30:45.082",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417831,1748269845092,"fUSD",-1173.16364498,0.000335,2,"2025-05-26T14:30:45.092",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417832,1748269845102,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.102",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417833,1748269845111,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.111",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417834,1748269845121,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.121",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417835,1748269845130,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.130",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417836,1748269845140,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.140",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417837,1748269845151,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.151",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417838,1748269845160,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.160",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417839,1748269845171,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.171",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417840,1748269845182,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.182",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417841,1748269845192,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.192",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417842,1748269845200,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.200",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417843,1748269845209,"fUSD",-741.48,0.000335,31,"2025-05-26T14:30:45.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417844,1748269845219,"fUSD",-151.0,0.000335,7,"2025-05-26T14:30:45.219",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417845,1748269845230,"fUSD",-283.431473,0.000335,7,"2025-05-26T14:30:45.230",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417846,1748269845240,"fUSD",-283.431473,0.000335,7,"2025-05-26T14:30:45.240",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417847,1748269845251,"fUSD",-300.0,0.00033517,30,"2025-05-26T14:30:45.251",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417848,1748269845261,"fUSD",-500.0,0.00033533,7,"2025-05-26T14:30:45.261",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417849,1748269845272,"fUSD",-700.0,0.00033551,7,"2025-05-26T14:30:45.272",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417850,1748269845282,"fUSD",-276.94360087,0.00033561,5,"2025-05-26T14:30:45.282",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417851,1748269845291,"fUSD",-500.0,0.00033571,7,"2025-05-26T14:30:45.291",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417852,1748269845300,"fUSD",-1000.0,0.00033591,2,"2025-05-26T14:30:45.300",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417853,1748269845309,"fUSD",-160.0,0.000336,5,"2025-05-26T14:30:45.309",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417854,1748269845319,"fUSD",-160.0,0.000336,5,"2025-05-26T14:30:45.319",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417855,1748269845329,"fUSD",-25561.4739602,0.0003362,3,"2025-05-26T14:30:45.329",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417856,1748269845339,"fUSD",-9231.02459773,0.0003363,2,"2025-05-26T14:30:45.339",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417857,1748269845349,"fUSD",-27859.8495918,0.00033631,3,"2025-05-26T14:30:45.349",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417858,1748269845358,"fUSD",-4000.0,0.0003364,2,"2025-05-26T14:30:45.358",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417859,1748269845367,"fUSD",-151.0,0.00033641,7,"2025-05-26T14:30:45.367",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417860,1748269845377,"fUSD",-151.0,0.00033641,7,"2025-05-26T14:30:45.377",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417861,1748269845386,"fUSD",-151.0,0.00033641,7,"2025-05-26T14:30:45.386",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417862,1748269845396,"fUSD",-151.0,0.00033641,7,"2025-05-26T14:30:45.396",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417863,1748269845405,"fUSD",-151.0,0.00033641,7,"2025-05-26T14:30:45.405",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417864,1748269845415,"fUSD",-700.0,0.00033661,120,"2025-05-26T14:30:45.415",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417865,1748269845425,"fUSD",-700.0,0.00033661,120,"2025-05-26T14:30:45.425",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417866,1748269845436,"fUSD",-700.0,0.00033661,120,"2025-05-26T14:30:45.436",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417867,1748269845445,"fUSD",-700.0,0.00033661,120,"2025-05-26T14:30:45.445",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417868,1748269845456,"fUSD",-450.66009894,0.00033661,120,"2025-05-26T14:30:45.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417869,1748269845466,"fUSD",-507.64071984,0.00033661,30,"2025-05-26T14:30:45.466",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417870,1748269845475,"fUSD",-150.0,0.00033661,2,"2025-05-26T14:30:45.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417871,1748269845486,"fUSD",-384.2,0.00033661,2,"2025-05-26T14:30:45.486",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417872,1748269845495,"fUSD",-500.0,0.00033694,7,"2025-05-26T14:30:45.495",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417873,1748269845505,"fUSD",-2000.0,0.0003373,2,"2025-05-26T14:30:45.505",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417874,1748269845631,"fUSD",-204.0,0.00033754,5,"2025-05-26T14:30:45.631",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417875,1748269845642,"fUSD",-1700.0,0.000338,12,"2025-05-26T14:30:45.642",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417876,1748269845652,"fUSD",-151.0,0.000338,7,"2025-05-26T14:30:45.652",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417878,1748269845661,"fUSD",-151.0,0.000338,7,"2025-05-26T14:30:45.661",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417879,1748269845671,"fUSD",-1487.3014926,0.00033812,2,"2025-05-26T14:30:45.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417880,1748269845681,"fUSD",-700.0,0.00033874,7,"2025-05-26T14:30:45.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417881,1748269845692,"fUSD",-159.42398421,0.00033879,6,"2025-05-26T14:30:45.692",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417882,1748269845703,"fUSD",-2500.0,0.000339,12,"2025-05-26T14:30:45.703",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417883,1748269845713,"fUSD",-186.43,0.00033904,120,"2025-05-26T14:30:45.713",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417884,1748269845722,"fUSD",-10693.72325487,0.00033949,3,"2025-05-26T14:30:45.722",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417885,1748269845757,"fUSD",-4641.83718,0.00033949,3,"2025-05-26T14:30:45.757",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417886,1748269845769,"fUSD",-10225.91352533,0.00033949,3,"2025-05-26T14:30:45.769",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417887,1748269845778,"fUSD",-17552.7302592,0.00033949,3,"2025-05-26T14:30:45.778",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417888,1748269845835,"fUSD",-1710.19466749,0.00033949,3,"2025-05-26T14:30:45.835",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417890,1748269845861,"fUSD",-502.74407089,0.00033949,2,"2025-05-26T14:30:45.861",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417891,1748269845871,"fUSD",-1560.57827282,0.00033949,3,"2025-05-26T14:30:45.871",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417892,1748269845884,"fUSD",-7036.34639229,0.00033949,3,"2025-05-26T14:30:45.884",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417893,1748269845894,"fUSD",-15798.83187422,0.00033949,3,"2025-05-26T14:30:45.894",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417895,1748269847040,"fUSD",-2061.8598,0.00033949,3,"2025-05-26T14:30:47.040",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417896,1748269847053,"fUSD",-820.02695401,0.00033949,3,"2025-05-26T14:30:47.053",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417897,1748269847592,"fUSD",-172.157301,0.00033,7,"2025-05-26T14:30:47.592",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417898,1748269847602,"fUSD",-151.0,0.00033,7,"2025-05-26T14:30:47.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417899,1748269847611,"fUSD",-151.0,0.00033014,7,"2025-05-26T14:30:47.611",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417900,1748269847620,"fUSD",-151.0,0.0003333,7,"2025-05-26T14:30:47.620",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417901,1748269847629,"fUSD",-203.0,0.00033333,5,"2025-05-26T14:30:47.629",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417902,1748269847640,"fUSD",-172.157301,0.00033335,7,"2025-05-26T14:30:47.640",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417903,1748269847653,"fUSD",-151.0,0.0003335,7,"2025-05-26T14:30:47.653",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417904,1748269847662,"fUSD",-172.157301,0.00033355,7,"2025-05-26T14:30:47.662",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417905,1748269847673,"fUSD",-150.0,0.0003336,2,"2025-05-26T14:30:47.673",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417906,1748269847684,"fUSD",-150.0,0.00033414,2,"2025-05-26T14:30:47.684",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417907,1748269847694,"fUSD",-150.0,0.00033424,2,"2025-05-26T14:30:47.694",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417908,1748269847703,"fUSD",-271.96214943,0.00033447,2,"2025-05-26T14:30:47.703",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417909,1748269847712,"fUSD",-150.0,0.0003346,2,"2025-05-26T14:30:47.712",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417910,1748269847721,"fUSD",-150.0,0.00033474,2,"2025-05-26T14:30:47.721",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417911,1748269847732,"fUSD",-150.0,0.00033484,2,"2025-05-26T14:30:47.732",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417912,1748269847743,"fUSD",-151.0,0.00033498,7,"2025-05-26T14:30:47.743",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417913,1748269847755,"fUSD",-150.0,0.00033557,2,"2025-05-26T14:30:47.755",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417914,1748269847765,"fUSD",-172.157301,0.0003363,7,"2025-05-26T14:30:47.765",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417915,1748269847776,"fUSD",-6880.75533197,0.00033949,3,"2025-05-26T14:30:47.776",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417916,1748269847785,"fUSD",-172.157301,0.0003395,7,"2025-05-26T14:30:47.785",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417917,1748269847794,"fUSD",-15572.48376715,0.00033951,3,"2025-05-26T14:30:47.794",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417918,1748269847807,"fUSD",-926.78511995,0.00033951,3,"2025-05-26T14:30:47.807",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417919,1748269847835,"fUSD",-150.0,0.00033484,2,"2025-05-26T14:30:47.835",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417920,1748269847844,"fUSD",-3089.32395699,0.00033951,3,"2025-05-26T14:30:47.844",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417921,1748269847870,"fUSD",-500.0,0.00031782,2,"2025-05-26T14:30:47.870",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417922,1748269847880,"fUSD",-8271.25674771,0.00033951,3,"2025-05-26T14:30:47.880",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417923,1748269847889,"fUSD",-338.23660429,0.00033958,3,"2025-05-26T14:30:47.889",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417924,1748269847899,"fUSD",-3228.09616331,0.00033958,3,"2025-05-26T14:30:47.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417925,1748270503102,"fUSD",159.03,0.00013699,2,"2025-05-26T14:41:43.102",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417928,1748270919887,"fUSD",380.49639528,0.00026,120,"2025-05-26T14:48:39.887",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417930,1748271032226,"fUSD",-172.325002,0.00019178,2,"2025-05-26T14:50:32.226",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417931,1748271032236,"fUSD",-410.02,0.00019998,2,"2025-05-26T14:50:32.236",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417932,1748271032246,"fUSD",-151.0,0.00020979,2,"2025-05-26T14:50:32.246",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417933,1748271032256,"fUSD",-151.0,0.00020989,2,"2025-05-26T14:50:32.256",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417934,1748271032265,"fUSD",-151.0,0.00020989,2,"2025-05-26T14:50:32.265",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417935,1748271032274,"fUSD",-89.15355646,0.00020989,2,"2025-05-26T14:50:32.274",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417936,1748271032293,"fUSD",-61.84644354,0.00020989,2,"2025-05-26T14:50:32.293",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417937,1748271032303,"fUSD",-151.0,0.0002099,2,"2025-05-26T14:50:32.303",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417938,1748271032312,"fUSD",-151.0,0.00020994,2,"2025-05-26T14:50:32.312",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417939,1748271032322,"fUSD",-1000.0,0.00023,2,"2025-05-26T14:50:32.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417940,1748271032332,"fUSD",-202.0,0.0002352,2,"2025-05-26T14:50:32.332",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417941,1748271032342,"fUSD",-800.90246947,0.00024,2,"2025-05-26T14:50:32.342",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417942,1748271032354,"fUSD",-566.15665031,0.00024,2,"2025-05-26T14:50:32.354",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417943,1748271032378,"fUSD",-632.94088022,0.00024,2,"2025-05-26T14:50:32.378",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417944,1748271032387,"fUSD",-176.330591,0.00024775,2,"2025-05-26T14:50:32.387",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417945,1748271032403,"fUSD",-150.0,0.000249,2,"2025-05-26T14:50:32.403",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417946,1748271032412,"fUSD",-444.0,0.00024999,2,"2025-05-26T14:50:32.412",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417947,1748271032423,"fUSD",-2000.0,0.00025,2,"2025-05-26T14:50:32.423",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417948,1748271032432,"fUSD",-202.0,0.00025,2,"2025-05-26T14:50:32.432",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417949,1748271032442,"fUSD",-266.28815087,0.000259,14,"2025-05-26T14:50:32.442",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417950,1748271032452,"fUSD",-300.0,0.00025997,2,"2025-05-26T14:50:32.452",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417951,1748271032462,"fUSD",-1310.63237791,0.00026,2,"2025-05-26T14:50:32.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417955,1748271032486,"fUSD",-689.36762209,0.00026,2,"2025-05-26T14:50:32.486",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417957,1748271032496,"fUSD",-36.58716063,0.0002648,2,"2025-05-26T14:50:32.496",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417975,1748271038387,"fUSD",-165.41283937,0.0002648,2,"2025-05-26T14:50:38.387",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417976,1748271038396,"fUSD",-114.36555906,0.00026809,7,"2025-05-26T14:50:38.396",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417977,1748271038419,"fUSD",-36.63444094,0.00026809,7,"2025-05-26T14:50:38.419",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417978,1748271038428,"fUSD",-151.0,0.00026809,7,"2025-05-26T14:50:38.428",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417979,1748271038437,"fUSD",-151.0,0.00026809,7,"2025-05-26T14:50:38.437",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417980,1748271038447,"fUSD",-151.0,0.00026809,7,"2025-05-26T14:50:38.447",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417981,1748271038456,"fUSD",-151.0,0.00026809,7,"2025-05-26T14:50:38.456",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417983,1748271038466,"fUSD",-151.0,0.00026809,7,"2025-05-26T14:50:38.466",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417985,1748271038475,"fUSD",-151.0,0.00026809,7,"2025-05-26T14:50:38.475",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417987,1748271038485,"fUSD",-151.0,0.00026809,7,"2025-05-26T14:50:38.485",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417989,1748271038495,"fUSD",-2000.0,0.00027,2,"2025-05-26T14:50:38.495",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417991,1748271038504,"fUSD",-151.0,0.00027256,2,"2025-05-26T14:50:38.504",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417993,1748271038514,"fUSD",-151.0,0.00027256,2,"2025-05-26T14:50:38.514",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417995,1748271038523,"fUSD",-151.0,0.00027256,2,"2025-05-26T14:50:38.523",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417997,1748271038533,"fUSD",-151.0,0.00027256,2,"2025-05-26T14:50:38.533",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362417999,1748271038542,"fUSD",-151.0,0.00027256,2,"2025-05-26T14:50:38.542",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418019,1748271038732,"fUSD",-151.0,0.00027256,2,"2025-05-26T14:50:38.732",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418021,1748271038743,"fUSD",-151.0,0.00027256,2,"2025-05-26T14:50:38.743",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418023,1748271038752,"fUSD",-500.0,0.00027486,2,"2025-05-26T14:50:38.752",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418025,1748271038761,"fUSD",-500.0,0.00027599,2,"2025-05-26T14:50:38.761",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418027,1748271038771,"fUSD",-500.0,0.00027748,2,"2025-05-26T14:50:38.771",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418029,1748271038780,"fUSD",-514.45077473,0.0002779,2,"2025-05-26T14:50:38.780",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418031,1748271038789,"fUSD",-202.0,0.0002796,2,"2025-05-26T14:50:38.789",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418033,1748271038799,"fUSD",-2000.0,0.00028,2,"2025-05-26T14:50:38.799",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418035,1748271038808,"fUSD",-500.0,0.00028123,2,"2025-05-26T14:50:38.808",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418037,1748271038818,"fUSD",-420.0,0.00028135,2,"2025-05-26T14:50:38.818",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418039,1748271038828,"fUSD",-500.0,0.00028246,2,"2025-05-26T14:50:38.828",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418041,1748271038837,"fUSD",-300.0,0.00028261,2,"2025-05-26T14:50:38.837",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418043,1748271038846,"fUSD",-500.0,0.00028273,2,"2025-05-26T14:50:38.846",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418045,1748271038856,"fUSD",-500.0,0.00028355,2,"2025-05-26T14:50:38.856",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418047,1748271038865,"fUSD",-200.0,0.00028493,2,"2025-05-26T14:50:38.865",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418049,1748271038876,"fUSD",-3536.85159366,0.00028516,2,"2025-05-26T14:50:38.876",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418064,1748271040739,"fUSD",-644.03144941,0.00028516,2,"2025-05-26T14:50:40.739",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418065,1748271040751,"fUSD",-265.55,0.00028516,2,"2025-05-26T14:50:40.751",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418073,1748271043181,"fUSD",-500.0,0.00028516,2,"2025-05-26T14:50:43.181",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418078,1748271043283,"fUSD",-4070.06529862,0.00028516,2,"2025-05-26T14:50:43.283",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418079,1748271043367,"fUSD",-1454.97318599,0.00028516,2,"2025-05-26T14:50:43.367",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418084,1748271046059,"fUSD",-13428.52847232,0.00028516,2,"2025-05-26T14:50:46.059",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418085,1748271046070,"fUSD",-212.69507443,0.00028543,2,"2025-05-26T14:50:46.070",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418086,1748271046080,"fUSD",-316.3,0.00028636,2,"2025-05-26T14:50:46.080",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418087,1748271046089,"fUSD",-250.0,0.0002865,2,"2025-05-26T14:50:46.089",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418088,1748271046100,"fUSD",-500.0,0.00028695,2,"2025-05-26T14:50:46.100",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418089,1748271046110,"fUSD",-500.0,0.00028709,2,"2025-05-26T14:50:46.110",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418090,1748271046119,"fUSD",-500.0,0.00028759,2,"2025-05-26T14:50:46.119",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418091,1748271046129,"fUSD",-500.0,0.00028946,2,"2025-05-26T14:50:46.129",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418092,1748271046139,"fUSD",-2000.0,0.00029,2,"2025-05-26T14:50:46.139",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418093,1748271046148,"fUSD",-154.0,0.00029,2,"2025-05-26T14:50:46.148",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418094,1748271046157,"fUSD",-999.99,0.00029009,2,"2025-05-26T14:50:46.157",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418095,1748271046167,"fUSD",-500.0,0.00029023,2,"2025-05-26T14:50:46.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418096,1748271046176,"fUSD",-500.0,0.00029067,2,"2025-05-26T14:50:46.176",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418097,1748271046186,"fUSD",-982.13367726,0.00029093,2,"2025-05-26T14:50:46.186",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418098,1748271046195,"fUSD",-500.0,0.00029223,2,"2025-05-26T14:50:46.195",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418099,1748271046205,"fUSD",-202.0,0.0002944,2,"2025-05-26T14:50:46.205",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418100,1748271046214,"fUSD",-516.9,0.00029484,2,"2025-05-26T14:50:46.214",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418101,1748271046223,"fUSD",-500.0,0.00029763,2,"2025-05-26T14:50:46.223",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418102,1748271046233,"fUSD",-500.0,0.00029775,2,"2025-05-26T14:50:46.233",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418103,1748271046243,"fUSD",-500.0,0.00029972,2,"2025-05-26T14:50:46.243",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418104,1748271046410,"fUSD",-160.0,0.0003,3,"2025-05-26T14:50:46.410",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418105,1748271046421,"fUSD",-2000.0,0.0003,2,"2025-05-26T14:50:46.421",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418106,1748271046431,"fUSD",-151.0,0.00030147,2,"2025-05-26T14:50:46.431",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418107,1748271046441,"fUSD",-1199.20597015,0.00030147,2,"2025-05-26T14:50:46.441",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418108,1748271046450,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.450",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418109,1748271046459,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.459",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418110,1748271046469,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.469",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418111,1748271046478,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.478",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418112,1748271046487,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.487",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418113,1748271046496,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.496",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418114,1748271046506,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.506",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418115,1748271046515,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.515",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418116,1748271046524,"fUSD",-207.4,0.00030147,2,"2025-05-26T14:50:46.524",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418117,1748271046534,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.534",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418118,1748271046543,"fUSD",-1000.0,0.00030147,2,"2025-05-26T14:50:46.543",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418119,1748271046552,"fUSD",-500.0,0.00030204,7,"2025-05-26T14:50:46.552",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418120,1748271046563,"fUSD",-500.0,0.0003023,7,"2025-05-26T14:50:46.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418121,1748271046572,"fUSD",-500.0,0.00030258,7,"2025-05-26T14:50:46.572",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418122,1748271046582,"fUSD",-500.0,0.00030387,7,"2025-05-26T14:50:46.582",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418123,1748271046591,"fUSD",-587.0,0.00030448,2,"2025-05-26T14:50:46.591",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418124,1748271046602,"fUSD",-500.0,0.00030675,7,"2025-05-26T14:50:46.602",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418125,1748271046613,"fUSD",-186.44,0.00030825,80,"2025-05-26T14:50:46.613",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418126,1748271046624,"fUSD",-202.0,0.0003092,2,"2025-05-26T14:50:46.624",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418127,1748271046634,"fUSD",-299.25,0.00030946,120,"2025-05-26T14:50:46.634",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418128,1748271046644,"fUSD",-520.3066783,0.00030972,7,"2025-05-26T14:50:46.644",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418129,1748271046655,"fUSD",-1000.0,0.00031,2,"2025-05-26T14:50:46.655",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418130,1748271046664,"fUSD",-1000.0,0.00031002,2,"2025-05-26T14:50:46.664",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418131,1748271046674,"fUSD",-228.98,0.0003126,2,"2025-05-26T14:50:46.674",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418132,1748271046683,"fUSD",-159.03,0.00031311,2,"2025-05-26T14:50:46.683",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418133,1748271046693,"fUSD",-500.0,0.00031457,7,"2025-05-26T14:50:46.693",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418134,1748271046702,"fUSD",-156.587,0.00031516,2,"2025-05-26T14:50:46.702",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418136,1748271046712,"fUSD",-215.0738,0.00031516,2,"2025-05-26T14:50:46.712",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418138,1748271046722,"fUSD",-516.9,0.00031748,2,"2025-05-26T14:50:46.722",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418140,1748271046731,"fUSD",-204.0,0.00031754,2,"2025-05-26T14:50:46.731",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418141,1748271046741,"fUSD",-500.0,0.00031782,2,"2025-05-26T14:50:46.741",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418142,1748271046751,"fUSD",-1000.0,0.00031782,2,"2025-05-26T14:50:46.751",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418143,1748271046760,"fUSD",-500.0,0.00031898,7,"2025-05-26T14:50:46.760",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418144,1748271046770,"fUSD",-597.5084,0.00031937,2,"2025-05-26T14:50:46.770",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418145,1748271046779,"fUSD",-1000.0,0.00032,2,"2025-05-26T14:50:46.779",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418146,1748271046789,"fUSD",-169.187,0.00032036,2,"2025-05-26T14:50:46.789",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418147,1748271046799,"fUSD",-154.0,0.00032037,2,"2025-05-26T14:50:46.799",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418148,1748271046808,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.808",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418149,1748271046817,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.817",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418150,1748271046827,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.827",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418151,1748271046837,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.837",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418152,1748271046847,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.847",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418153,1748271046856,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.856",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418154,1748271046866,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.866",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418155,1748271046875,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.875",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418156,1748271046885,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.885",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418157,1748271046894,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.894",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418158,1748271046904,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.904",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418159,1748271046913,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.913",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418160,1748271046922,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.922",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418161,1748271046932,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.932",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418162,1748271046941,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.941",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418163,1748271046951,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.951",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418164,1748271046960,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.960",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418165,1748271046969,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.969",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418166,1748271046979,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.979",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418167,1748271046989,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:46.989",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418168,1748271047000,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.000",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418169,1748271047010,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.010",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418170,1748271047022,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.022",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418171,1748271047031,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.031",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418172,1748271047042,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.042",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418173,1748271047053,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.053",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418174,1748271047065,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.065",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418175,1748271047075,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.075",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418176,1748271047084,"fUSD",-894.0,0.00032037,2,"2025-05-26T14:50:47.084",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418177,1748271047093,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.093",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418178,1748271047105,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.105",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418179,1748271047115,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.115",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418180,1748271047124,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.124",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418181,1748271047134,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.134",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418182,1748271047143,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.143",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418183,1748271047152,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.152",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418184,1748271047162,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.162",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418185,1748271047171,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.171",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418186,1748271047181,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.181",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418187,1748271047190,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.190",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418188,1748271047200,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.200",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418189,1748271047209,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418190,1748271047219,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.219",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418191,1748271047228,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.228",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418192,1748271047238,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.238",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418193,1748271047247,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.247",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418194,1748271047256,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.256",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418195,1748271047265,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.265",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418196,1748271047274,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.274",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418197,1748271047284,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.284",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418198,1748271047293,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.293",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418199,1748271047302,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.302",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418200,1748271047313,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.313",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418201,1748271047322,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.322",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418202,1748271047332,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.332",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418203,1748271047341,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.341",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418204,1748271047350,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.350",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418205,1748271047359,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.359",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418206,1748271047369,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.369",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418207,1748271047378,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.378",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418208,1748271047388,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.388",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418209,1748271047397,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.397",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418210,1748271047407,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.407",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418211,1748271047416,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.416",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418212,1748271047425,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.425",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418213,1748271047434,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.434",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418214,1748271047444,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.444",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418215,1748271047453,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.453",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418216,1748271047462,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.462",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418217,1748271047472,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.472",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418218,1748271047481,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.481",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418219,1748271047491,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.491",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418220,1748271047500,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.500",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418221,1748271047510,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.510",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418222,1748271047520,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.520",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418223,1748271047530,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.530",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418224,1748271047540,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.540",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418225,1748271047549,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.549",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418226,1748271047559,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.559",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418227,1748271047569,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.569",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418228,1748271047579,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.579",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418229,1748271047588,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.588",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418230,1748271047598,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.598",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418231,1748271047608,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.608",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418232,1748271047617,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.617",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418233,1748271047627,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.627",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418234,1748271047637,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.637",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418235,1748271047647,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.647",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418236,1748271047657,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.657",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418237,1748271047666,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.666",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418238,1748271047676,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.676",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418239,1748271047685,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.685",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418240,1748271047695,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.695",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418241,1748271047705,"fUSD",-500.0,0.00032037,2,"2025-05-26T14:50:47.705",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418242,1748271047714,"fUSD",-541.0,0.00032037,2,"2025-05-26T14:50:47.714",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418243,1748271047724,"fUSD",-150.0,0.00032037,2,"2025-05-26T14:50:47.724",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418244,1748271047734,"fUSD",-150.0,0.00032037,2,"2025-05-26T14:50:47.734",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418245,1748271047743,"fUSD",-500.0,0.0003204,7,"2025-05-26T14:50:47.743",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418246,1748271047753,"fUSD",-150.0,0.00032064,2,"2025-05-26T14:50:47.753",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418247,1748271047763,"fUSD",-1000.0,0.00032073,5,"2025-05-26T14:50:47.763",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418248,1748271047772,"fUSD",-150.0,0.00032092,2,"2025-05-26T14:50:47.772",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418249,1748271047782,"fUSD",-500.0,0.00032096,7,"2025-05-26T14:50:47.782",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418250,1748271047792,"fUSD",-2000.0,0.000321,2,"2025-05-26T14:50:47.792",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418251,1748271047802,"fUSD",-500.0,0.0003211,7,"2025-05-26T14:50:47.802",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418252,1748271047812,"fUSD",-150.0,0.00032119,2,"2025-05-26T14:50:47.812",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418253,1748271047822,"fUSD",-2369.97569538,0.00032125,30,"2025-05-26T14:50:47.822",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418254,1748271047832,"fUSD",-154.30013086,0.00032147,2,"2025-05-26T14:50:47.832",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418255,1748271047842,"fUSD",-411.0,0.00032278,2,"2025-05-26T14:50:47.842",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418256,1748271047851,"fUSD",-766.0,0.000323,2,"2025-05-26T14:50:47.851",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418257,1748271047860,"fUSD",-237.0,0.000323,2,"2025-05-26T14:50:47.860",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418258,1748271047870,"fUSD",-375.0,0.000323,2,"2025-05-26T14:50:47.870",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418259,1748271047879,"fUSD",-1509.113453,0.00032327,12,"2025-05-26T14:50:47.879",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418260,1748271047889,"fUSD",-500.0,0.00032347,7,"2025-05-26T14:50:47.889",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418261,1748271047899,"fUSD",-500.0,0.0003236,7,"2025-05-26T14:50:47.899",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418262,1748271047908,"fUSD",-202.0,0.000324,2,"2025-05-26T14:50:47.908",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418263,1748271047918,"fUSD",-500.0,0.00032617,7,"2025-05-26T14:50:47.918",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418264,1748271047927,"fUSD",-682.11879296,0.00032754,7,"2025-05-26T14:50:47.927",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418265,1748271047936,"fUSD",-500.0,0.00032787,7,"2025-05-26T14:50:47.936",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418266,1748271047946,"fUSD",-306.3078205,0.000328,7,"2025-05-26T14:50:47.946",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418267,1748271047956,"fUSD",-500.0,0.0003286,7,"2025-05-26T14:50:47.956",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418268,1748271047965,"fUSD",-162.380719,0.00032885,2,"2025-05-26T14:50:47.965",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418269,1748271047975,"fUSD",-223.0315306,0.00032885,2,"2025-05-26T14:50:47.975",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418270,1748271047985,"fUSD",-1243.57659104,0.00032886,2,"2025-05-26T14:50:47.985",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418271,1748271047995,"fUSD",-5000.0,0.000329,2,"2025-05-26T14:50:47.995",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418272,1748271048004,"fUSD",-823.0,0.00032952,2,"2025-05-26T14:50:48.004",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418273,1748271048014,"fUSD",-500.0,0.00032963,7,"2025-05-26T14:50:48.014",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418274,1748271048027,"fUSD",-500.000001,0.00033,60,"2025-05-26T14:50:48.027",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418275,1748271048037,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.037",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418276,1748271048046,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.046",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418277,1748271048056,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.056",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418278,1748271048066,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.066",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418279,1748271048076,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.076",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418280,1748271048086,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.086",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418281,1748271048098,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.098",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418282,1748271048107,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.107",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418283,1748271048117,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.117",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418284,1748271048127,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.127",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418285,1748271048137,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.137",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418286,1748271048147,"fUSD",-186.599999,0.00033,2,"2025-05-26T14:50:48.147",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418287,1748271048156,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.156",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418288,1748271048166,"fUSD",-160.0,0.00033,2,"2025-05-26T14:50:48.166",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418289,1748271048175,"fUSD",-5042.79,0.00033,5,"2025-05-26T14:50:48.175",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418290,1748271048185,"fUSD",-1000.0,0.00033,2,"2025-05-26T14:50:48.185",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418291,1748271048195,"fUSD",-806.25,0.00033014,2,"2025-05-26T14:50:48.195",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418292,1748271048204,"fUSD",-500.0,0.00033134,7,"2025-05-26T14:50:48.204",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418293,1748271048214,"fUSD",-1387.53,0.00033156,34,"2025-05-26T14:50:48.214",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418294,1748271048224,"fUSD",-189.53857593,0.00033156,34,"2025-05-26T14:50:48.224",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418295,1748271048233,"fUSD",-206.95,0.000332,7,"2025-05-26T14:50:48.233",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418296,1748271048243,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.243",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418297,1748271048252,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.252",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418298,1748271048262,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.262",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418299,1748271048275,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.275",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418300,1748271048284,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.284",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418301,1748271048294,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.294",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418302,1748271048303,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.303",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418303,1748271048315,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.315",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418304,1748271048325,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.325",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418305,1748271048335,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.335",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418306,1748271048345,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.345",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418307,1748271048355,"fUSD",-741.48,0.000335,31,"2025-05-26T14:50:48.355",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418308,1748271048365,"fUSD",-500.0,0.00033542,7,"2025-05-26T14:50:48.365",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418309,1748271048375,"fUSD",-200.0,0.00033553,2,"2025-05-26T14:50:48.375",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418310,1748271048385,"fUSD",-160.0,0.000336,5,"2025-05-26T14:50:48.385",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418311,1748271048395,"fUSD",-160.0,0.000336,5,"2025-05-26T14:50:48.395",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418312,1748271048404,"fUSD",-500.0,0.00033624,7,"2025-05-26T14:50:48.404",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418313,1748271048414,"fUSD",-185.0,0.00033754,5,"2025-05-26T14:50:48.414",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418314,1748271048563,"fUSD",-500.0,0.00033762,7,"2025-05-26T14:50:48.563",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418315,1748271048574,"fUSD",-204.0,0.00033772,6,"2025-05-26T14:50:48.574",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418316,1748271048584,"fUSD",-38750.32498307,0.000338,2,"2025-05-26T14:50:48.584",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418317,1748271048594,"fUSD",-2106.00071723,0.00033837,20,"2025-05-26T14:50:48.594",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418318,1748271048604,"fUSD",-266.92308823,0.00033839,2,"2025-05-26T14:50:48.604",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418319,1748271048614,"fUSD",-1338.57134334,0.00033849,2,"2025-05-26T14:50:48.614",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418320,1748271048624,"fUSD",-164.31146309,0.00033849,15,"2025-05-26T14:50:48.624",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418321,1748271048633,"fUSD",-202.0,0.0003388,2,"2025-05-26T14:50:48.633",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418322,1748271048643,"fUSD",-214.0,0.000339,2,"2025-05-26T14:50:48.643",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418323,1748271048653,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:48.653",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418324,1748271048662,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:48.662",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418325,1748271048671,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:48.671",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418326,1748271048681,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:48.681",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418327,1748271048691,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:48.691",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418328,1748271048700,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:48.700",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418329,1748271048710,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:48.710",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418330,1748271048720,"fUSD",-47.84239999,0.000339,7,"2025-05-26T14:50:48.720",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418331,1748271049167,"fUSD",-1315.15760001,0.000339,7,"2025-05-26T14:50:49.167",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418332,1748271049177,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:49.177",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418333,1748271049189,"fUSD",-1363.0,0.000339,7,"2025-05-26T14:50:49.189",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418334,1748271049199,"fUSD",-420.0,0.000339,3,"2025-05-26T14:50:49.199",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418335,1748271049209,"fUSD",-800.0,0.000339,12,"2025-05-26T14:50:49.209",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418336,1748271049219,"fUSD",-276.94360087,0.000339,6,"2025-05-26T14:50:49.219",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418337,1748271049229,"fUSD",-170.43226969,0.00033929,3,"2025-05-26T14:50:49.229",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418338,1748271049240,"fUSD",-2127.65142509,0.00033929,3,"2025-05-26T14:50:49.240",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418339,1748271049267,"fUSD",-547.08654246,0.00033929,3,"2025-05-26T14:50:49.267",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418340,1748271049278,"fUSD",-1526.45999989,0.00033929,3,"2025-05-26T14:50:49.278",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418341,1748271049294,"fUSD",-2125.54576745,0.00033929,3,"2025-05-26T14:50:49.294",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418342,1748271049305,"fUSD",-866.23005724,0.00033929,3,"2025-05-26T14:50:49.305",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418343,1748271049560,"fUSD",-10958.0,0.00033929,3,"2025-05-26T14:50:49.560",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418344,1748271524955,"fUSD",250.0,0.00015,2,"2025-05-26T14:58:44.955",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418346,1748271606638,"fUSD",159.03,0.00013699,2,"2025-05-26T15:00:06.638",0.00041610000000000003,54.43,0.9981440328543179,2068717677.5999837]
[362418488,1748272206950,"fUSD",2439.0,0.00026,120,"2025-05-26T15:10:06.950",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418492,1748272232553,"fUSD",-411.15797829,0.00019998,2,"2025-05-26T15:10:32.553",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418493,1748272232564,"fUSD",-88.84202171,0.00019998,2,"2025-05-26T15:10:32.564",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418494,1748272232574,"fUSD",-818.16454744,0.0002346,2,"2025-05-26T15:10:32.574",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418495,1748272232583,"fUSD",-150.0,0.000251,2,"2025-05-26T15:10:32.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418496,1748272232593,"fUSD",-56.96543035,0.00027365,2,"2025-05-26T15:10:32.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418497,1748272232615,"fUSD",-443.02456965,0.00027365,2,"2025-05-26T15:10:32.615",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418498,1748272232624,"fUSD",-664.6215888,0.00027644,2,"2025-05-26T15:10:32.624",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418499,1748272232656,"fUSD",-1829.72380786,0.00027644,2,"2025-05-26T15:10:32.656",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418520,1748272238357,"fUSD",-1349.02001043,0.00027644,2,"2025-05-26T15:10:38.357",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418521,1748272238369,"fUSD",-1191.48075925,0.00027644,2,"2025-05-26T15:10:38.369",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418522,1748272238378,"fUSD",-500.0,0.00028069,2,"2025-05-26T15:10:38.378",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418523,1748272238387,"fUSD",-1003.0,0.00028207,2,"2025-05-26T15:10:38.387",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418524,1748272238396,"fUSD",-500.0,0.00028251,2,"2025-05-26T15:10:38.396",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418525,1748272238408,"fUSD",-500.0,0.00028586,2,"2025-05-26T15:10:38.408",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418526,1748272238418,"fUSD",-300.0,0.00028649,2,"2025-05-26T15:10:38.418",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418527,1748272238428,"fUSD",-500.0,0.00028651,2,"2025-05-26T15:10:38.428",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418528,1748272238437,"fUSD",-500.0,0.00028666,2,"2025-05-26T15:10:38.437",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418529,1748272238451,"fUSD",-500.0,0.00028817,2,"2025-05-26T15:10:38.451",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418530,1748272238460,"fUSD",-2667.48075474,0.00028864,2,"2025-05-26T15:10:38.460",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418531,1748272238470,"fUSD",-500.0,0.00028888,2,"2025-05-26T15:10:38.470",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418532,1748272238479,"fUSD",-257.41187901,0.000289,20,"2025-05-26T15:10:38.479",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418533,1748272238490,"fUSD",-500.0,0.00028951,2,"2025-05-26T15:10:38.490",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418534,1748272238499,"fUSD",-154.0,0.00029,2,"2025-05-26T15:10:38.499",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418535,1748272238509,"fUSD",-500.0,0.00029055,2,"2025-05-26T15:10:38.509",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418536,1748272238518,"fUSD",-465.21,0.00029242,2,"2025-05-26T15:10:38.518",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418537,1748272238527,"fUSD",-500.0,0.00029494,2,"2025-05-26T15:10:38.527",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418538,1748272238537,"fUSD",-2643.82650321,0.00029641,2,"2025-05-26T15:10:38.537",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418539,1748272238546,"fUSD",-500.0,0.0003,120,"2025-05-26T15:10:38.546",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418540,1748272238556,"fUSD",-500.0,0.00030204,7,"2025-05-26T15:10:38.556",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418541,1748272238565,"fUSD",-3654.04874034,0.00030216,2,"2025-05-26T15:10:38.565",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418542,1748272238574,"fUSD",-281.0,0.00030216,2,"2025-05-26T15:10:38.574",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418543,1748272238583,"fUSD",-500.0,0.00030244,7,"2025-05-26T15:10:38.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418544,1748272238593,"fUSD",-150.0,0.00030391,2,"2025-05-26T15:10:38.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418545,1748272238602,"fUSD",-239.4,0.00030495,120,"2025-05-26T15:10:38.602",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418546,1748272238611,"fUSD",-500.0,0.00030512,7,"2025-05-26T15:10:38.611",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418547,1748272238621,"fUSD",-551.09,0.00030687,2,"2025-05-26T15:10:38.621",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418548,1748272238630,"fUSD",-1017.78038495,0.00030835,2,"2025-05-26T15:10:38.630",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418549,1748272238639,"fUSD",-500.0,0.00030836,7,"2025-05-26T15:10:38.639",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418550,1748272238648,"fUSD",-23900.0,0.00030845,2,"2025-05-26T15:10:38.648",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418551,1748272238658,"fUSD",-263.58,0.00030845,2,"2025-05-26T15:10:38.658",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418552,1748272238667,"fUSD",-193.66,0.00030868,2,"2025-05-26T15:10:38.667",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418553,1748272238677,"fUSD",-420.0,0.0003092,2,"2025-05-26T15:10:38.677",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418554,1748272238686,"fUSD",-150.0,0.00031203,2,"2025-05-26T15:10:38.686",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418555,1748272238695,"fUSD",-500.0,0.00031256,2,"2025-05-26T15:10:38.695",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418556,1748272238704,"fUSD",-151.0,0.00031257,2,"2025-05-26T15:10:38.704",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418557,1748272238713,"fUSD",-892.00429264,0.00031257,2,"2025-05-26T15:10:38.713",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418558,1748272238723,"fUSD",-207.4,0.00031257,2,"2025-05-26T15:10:38.723",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418559,1748272238732,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.732",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418561,1748272238741,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.741",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418562,1748272238751,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.751",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418564,1748272238760,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.760",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418565,1748272238770,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.770",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418566,1748272238779,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.779",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418567,1748272238789,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.789",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418568,1748272238798,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.798",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418569,1748272238807,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.807",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418570,1748272238817,"fUSD",-500.0,0.00031257,2,"2025-05-26T15:10:38.817",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418571,1748272238826,"fUSD",-186.44,0.00031265,80,"2025-05-26T15:10:38.826",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418572,1748272238835,"fUSD",-556.55,0.0003127,2,"2025-05-26T15:10:38.835",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418573,1748272238845,"fUSD",-500.0,0.00031273,5,"2025-05-26T15:10:38.845",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418574,1748272238854,"fUSD",-1312.0,0.00031294,2,"2025-05-26T15:10:38.854",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418575,1748272238864,"fUSD",-809.366,0.00031294,2,"2025-05-26T15:10:38.864",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418576,1748272238874,"fUSD",-633.0,0.00031294,2,"2025-05-26T15:10:38.874",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418577,1748272238884,"fUSD",-800.0,0.00031294,2,"2025-05-26T15:10:38.884",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418578,1748272238893,"fUSD",-923.0,0.00031294,2,"2025-05-26T15:10:38.893",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418579,1748272238903,"fUSD",-1262.0,0.00031294,2,"2025-05-26T15:10:38.903",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418580,1748272238912,"fUSD",-1463.0,0.00031294,2,"2025-05-26T15:10:38.912",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418581,1748272238923,"fUSD",-555.0,0.00031294,2,"2025-05-26T15:10:38.923",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418582,1748272238934,"fUSD",-579.112,0.00031294,2,"2025-05-26T15:10:38.934",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418583,1748272238944,"fUSD",-4182.826,0.00031294,2,"2025-05-26T15:10:38.944",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418584,1748272238954,"fUSD",-845.0,0.00031294,2,"2025-05-26T15:10:38.954",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418585,1748272238963,"fUSD",-6920.0,0.00031294,2,"2025-05-26T15:10:38.963",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418586,1748272238973,"fUSD",-881.0,0.00031294,2,"2025-05-26T15:10:38.973",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418587,1748272238983,"fUSD",-500.0,0.00031303,7,"2025-05-26T15:10:38.983",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418588,1748272238993,"fUSD",-155.2,0.0003143,120,"2025-05-26T15:10:38.993",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418589,1748272239002,"fUSD",-232.14,0.0003145,2,"2025-05-26T15:10:39.002",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418590,1748272239012,"fUSD",-232.14,0.00031458,2,"2025-05-26T15:10:39.012",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418591,1748272239022,"fUSD",-232.14,0.00031466,2,"2025-05-26T15:10:39.022",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418592,1748272239033,"fUSD",-232.14,0.00031474,2,"2025-05-26T15:10:39.033",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418593,1748272239042,"fUSD",-232.14,0.00031483,2,"2025-05-26T15:10:39.042",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418594,1748272239052,"fUSD",-232.14,0.00031491,2,"2025-05-26T15:10:39.052",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418595,1748272239061,"fUSD",-232.14,0.00031499,2,"2025-05-26T15:10:39.061",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418596,1748272239071,"fUSD",-465.21,0.00031506,2,"2025-05-26T15:10:39.071",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418597,1748272239080,"fUSD",-232.14,0.00031507,2,"2025-05-26T15:10:39.080",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418598,1748272239090,"fUSD",-232.14,0.00031516,2,"2025-05-26T15:10:39.090",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418599,1748272239100,"fUSD",-232.14,0.00031524,2,"2025-05-26T15:10:39.100",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418600,1748272239109,"fUSD",-232.14,0.00031532,2,"2025-05-26T15:10:39.109",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418601,1748272239119,"fUSD",-232.14,0.00031541,2,"2025-05-26T15:10:39.119",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418602,1748272239128,"fUSD",-232.14,0.00031549,2,"2025-05-26T15:10:39.128",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418603,1748272239138,"fUSD",-232.14,0.00031557,2,"2025-05-26T15:10:39.138",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418604,1748272239147,"fUSD",-232.14,0.00031565,2,"2025-05-26T15:10:39.147",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418605,1748272239157,"fUSD",-232.14,0.00031574,2,"2025-05-26T15:10:39.157",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418606,1748272239166,"fUSD",-232.14,0.00031582,2,"2025-05-26T15:10:39.166",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418607,1748272239177,"fUSD",-232.14,0.0003159,2,"2025-05-26T15:10:39.177",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418608,1748272239187,"fUSD",-232.14,0.00031598,2,"2025-05-26T15:10:39.187",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418609,1748272239196,"fUSD",-232.14,0.00031607,2,"2025-05-26T15:10:39.196",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418610,1748272239206,"fUSD",-500.0,0.00031647,7,"2025-05-26T15:10:39.206",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418611,1748272239215,"fUSD",-500.0,0.00031802,7,"2025-05-26T15:10:39.215",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418612,1748272239229,"fUSD",-500.0,0.00031808,7,"2025-05-26T15:10:39.229",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418613,1748272239239,"fUSD",-607.69899588,0.00031827,7,"2025-05-26T15:10:39.239",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418614,1748272239248,"fUSD",-500.0,0.00031854,7,"2025-05-26T15:10:39.248",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418615,1748272239257,"fUSD",-500.0,0.00031959,7,"2025-05-26T15:10:39.257",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418616,1748272239267,"fUSD",-500.0,0.00031973,2,"2025-05-26T15:10:39.267",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418617,1748272239276,"fUSD",-500.0,0.00032,120,"2025-05-26T15:10:39.276",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418618,1748272239286,"fUSD",-150.0,0.00032014,2,"2025-05-26T15:10:39.286",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418619,1748272239295,"fUSD",-806.25,0.00032055,2,"2025-05-26T15:10:39.295",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418620,1748272239304,"fUSD",-924.38,0.00032055,2,"2025-05-26T15:10:39.304",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418621,1748272239314,"fUSD",-806.25,0.00032055,2,"2025-05-26T15:10:39.314",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418622,1748272239323,"fUSD",-319.57,0.00032055,2,"2025-05-26T15:10:39.323",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418623,1748272239332,"fUSD",-806.25,0.00032055,2,"2025-05-26T15:10:39.332",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418624,1748272239343,"fUSD",-806.25,0.00032055,2,"2025-05-26T15:10:39.343",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418625,1748272239352,"fUSD",-500.0,0.00032355,7,"2025-05-26T15:10:39.352",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418626,1748272239362,"fUSD",-500.7,0.00032363,7,"2025-05-26T15:10:39.362",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418627,1748272239371,"fUSD",-2000.0,0.000326,2,"2025-05-26T15:10:39.371",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418628,1748272239380,"fUSD",-156.587,0.00032626,2,"2025-05-26T15:10:39.380",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418629,1748272239390,"fUSD",-215.0738,0.00032626,2,"2025-05-26T15:10:39.390",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418630,1748272239400,"fUSD",-500.0,0.00032652,7,"2025-05-26T15:10:39.400",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418631,1748272239413,"fUSD",-1000.0,0.00032699,2,"2025-05-26T15:10:39.413",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418632,1748272239422,"fUSD",-806.25,0.00032741,2,"2025-05-26T15:10:39.422",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418633,1748272239432,"fUSD",-205.0,0.00032789,2,"2025-05-26T15:10:39.432",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418634,1748272239443,"fUSD",-1000.0,0.000328,2,"2025-05-26T15:10:39.443",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418635,1748272239452,"fUSD",-500.0,0.00032805,7,"2025-05-26T15:10:39.452",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418636,1748272239462,"fUSD",-150.0,0.00032826,2,"2025-05-26T15:10:39.462",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418637,1748272239471,"fUSD",-1274.251482,0.00032882,12,"2025-05-26T15:10:39.471",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418638,1748272239481,"fUSD",-500.0,0.0003291,2,"2025-05-26T15:10:39.481",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418639,1748272239491,"fUSD",-500.0,0.0003291,2,"2025-05-26T15:10:39.491",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418640,1748272239500,"fUSD",-500.0,0.0003291,2,"2025-05-26T15:10:39.500",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418641,1748272239509,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.509",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418642,1748272239519,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.519",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418643,1748272239528,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.528",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418644,1748272239538,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.538",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418645,1748272239547,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.547",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418646,1748272239556,"fUSD",-189.599999,0.00033,2,"2025-05-26T15:10:39.556",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418647,1748272239565,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.565",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418648,1748272239575,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.575",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418649,1748272239584,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.584",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418650,1748272239593,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418651,1748272239603,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.603",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418652,1748272239612,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.612",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418653,1748272239622,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.622",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418654,1748272239631,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.631",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418655,1748272239640,"fUSD",-160.0,0.00033,2,"2025-05-26T15:10:39.640",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418656,1748272239650,"fUSD",-10000.0,0.00033,33,"2025-05-26T15:10:39.650",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418657,1748272239659,"fUSD",-5000.0,0.00033,120,"2025-05-26T15:10:39.659",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418658,1748272239668,"fUSD",-5000.0,0.00033,30,"2025-05-26T15:10:39.668",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418659,1748272239679,"fUSD",-5000.0,0.00033,7,"2025-05-26T15:10:39.679",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418660,1748272239688,"fUSD",-5000.0,0.00033,2,"2025-05-26T15:10:39.688",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418661,1748272239698,"fUSD",-1611.5,0.00033014,2,"2025-05-26T15:10:39.698",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418662,1748272239707,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:39.707",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418663,1748272239716,"fUSD",-153.7011116,0.00033014,2,"2025-05-26T15:10:39.716",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418664,1748272239729,"fUSD",-439.62846435,0.00033014,2,"2025-05-26T15:10:39.729",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418665,1748272239768,"fUSD",-212.92042405,0.00033014,2,"2025-05-26T15:10:39.768",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418666,1748272239778,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:39.778",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418667,1748272239787,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:39.787",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418668,1748272239796,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:39.796",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418669,1748272239806,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:39.806",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418670,1748272239816,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:39.816",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418671,1748272239825,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:39.825",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418672,1748272239835,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:39.835",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418673,1748272239846,"fUSD",-444.51,0.00033014,2,"2025-05-26T15:10:39.846",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418674,1748272239856,"fUSD",-229.3692629,0.00033014,2,"2025-05-26T15:10:39.856",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418675,1748272239869,"fUSD",-740.68803507,0.00033014,2,"2025-05-26T15:10:39.869",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418676,1748272239882,"fUSD",-389.71658222,0.00033014,2,"2025-05-26T15:10:39.882",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418677,1748272239894,"fUSD",-252.22611981,0.00033014,2,"2025-05-26T15:10:39.894",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418678,1748272239903,"fUSD",-228.41764842,0.00033014,2,"2025-05-26T15:10:39.903",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418702,1748272240689,"fUSD",-280.828,0.00031294,2,"2025-05-26T15:10:40.689",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418703,1748272240700,"fUSD",-230.14235158,0.00033014,2,"2025-05-26T15:10:40.700",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418704,1748272240709,"fUSD",-1542.77,0.00033014,2,"2025-05-26T15:10:40.709",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418705,1748272240719,"fUSD",-460.2,0.00033014,2,"2025-05-26T15:10:40.719",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418706,1748272240728,"fUSD",-460.2,0.00033014,2,"2025-05-26T15:10:40.728",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418707,1748272240738,"fUSD",-460.2,0.00033014,2,"2025-05-26T15:10:40.738",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418708,1748272240749,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:40.749",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418709,1748272240759,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:40.759",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418710,1748272240770,"fUSD",-460.2,0.00033014,2,"2025-05-26T15:10:40.770",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418711,1748272240779,"fUSD",-500.0,0.00033082,2,"2025-05-26T15:10:40.779",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418712,1748272240788,"fUSD",-200.0,0.00033082,5,"2025-05-26T15:10:40.788",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418713,1748272240798,"fUSD",-766.0,0.000331,2,"2025-05-26T15:10:40.798",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418714,1748272240809,"fUSD",-237.0,0.000331,2,"2025-05-26T15:10:40.809",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418715,1748272240819,"fUSD",-375.0,0.000331,2,"2025-05-26T15:10:40.819",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418716,1748272240830,"fUSD",-500.0,0.00033103,120,"2025-05-26T15:10:40.830",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418717,1748272240840,"fUSD",-500.0,0.00033103,120,"2025-05-26T15:10:40.840",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418718,1748272240850,"fUSD",-500.0,0.00033103,120,"2025-05-26T15:10:40.850",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418719,1748272240859,"fUSD",-500.0,0.00033103,120,"2025-05-26T15:10:40.859",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418720,1748272240869,"fUSD",-500.0,0.00033104,7,"2025-05-26T15:10:40.869",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418721,1748272240878,"fUSD",-500.0,0.00033109,2,"2025-05-26T15:10:40.878",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418722,1748272240887,"fUSD",-500.0,0.00033133,30,"2025-05-26T15:10:40.887",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418723,1748272240897,"fUSD",-500.0,0.00033133,30,"2025-05-26T15:10:40.897",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418724,1748272240906,"fUSD",-500.0,0.00033133,30,"2025-05-26T15:10:40.906",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418725,1748272240916,"fUSD",-500.0,0.00033133,30,"2025-05-26T15:10:40.916",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418726,1748272240926,"fUSD",-500.0,0.00033137,2,"2025-05-26T15:10:40.926",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418727,1748272240935,"fUSD",-500.0,0.00033164,2,"2025-05-26T15:10:40.935",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418728,1748272240946,"fUSD",-175.0,0.00033178,2,"2025-05-26T15:10:40.946",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418729,1748272240955,"fUSD",-500.0,0.00033192,2,"2025-05-26T15:10:40.955",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418730,1748272240965,"fUSD",-1227.206,0.000332,35,"2025-05-26T15:10:40.965",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418731,1748272240976,"fUSD",-207.84,0.000332,7,"2025-05-26T15:10:40.976",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418732,1748272240985,"fUSD",-500.0,0.00033219,2,"2025-05-26T15:10:40.985",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418733,1748272240995,"fUSD",-557.68293893,0.00033246,2,"2025-05-26T15:10:40.995",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418734,1748272241006,"fUSD",-587.0,0.00033372,2,"2025-05-26T15:10:41.006",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418735,1748272241016,"fUSD",-500.0,0.000334,2,"2025-05-26T15:10:41.016",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418736,1748272241028,"fUSD",-13454.40911934,0.000334,2,"2025-05-26T15:10:41.028",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418737,1748272241037,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.037",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418738,1748272241047,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.047",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418739,1748272241056,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.056",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418740,1748272241066,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.066",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418741,1748272241076,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.076",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418742,1748272241087,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.087",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418744,1748272241097,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.097",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418745,1748272241107,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.107",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418746,1748272241116,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.116",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418747,1748272241126,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.126",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418748,1748272241136,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.136",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418749,1748272241145,"fUSD",-652.55,0.000335,31,"2025-05-26T15:10:41.145",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418750,1748272241155,"fUSD",-864.76119748,0.00033536,2,"2025-05-26T15:10:41.155",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418751,1748272241165,"fUSD",-4000.0,0.0003356,2,"2025-05-26T15:10:41.165",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418752,1748272241174,"fUSD",-160.0,0.000336,5,"2025-05-26T15:10:41.174",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418753,1748272241187,"fUSD",-160.0,0.000336,5,"2025-05-26T15:10:41.187",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418754,1748272241198,"fUSD",-500.0,0.00033618,7,"2025-05-26T15:10:41.198",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418755,1748272241208,"fUSD",-500.0,0.00033618,7,"2025-05-26T15:10:41.208",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418756,1748272241218,"fUSD",-500.0,0.00033618,7,"2025-05-26T15:10:41.218",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418757,1748272241228,"fUSD",-500.0,0.00033618,7,"2025-05-26T15:10:41.228",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418758,1748272241238,"fUSD",-209.59422095,0.00033619,120,"2025-05-26T15:10:41.238",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418759,1748272241248,"fUSD",-150.0,0.00033638,2,"2025-05-26T15:10:41.248",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418760,1748272241258,"fUSD",-500.0,0.00033668,7,"2025-05-26T15:10:41.258",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418761,1748272241267,"fUSD",-150.0,0.00033677,2,"2025-05-26T15:10:41.267",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418762,1748272241279,"fUSD",-150.0,0.00033678,2,"2025-05-26T15:10:41.279",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418763,1748272241288,"fUSD",-150.0,0.00033683,2,"2025-05-26T15:10:41.288",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418764,1748272241298,"fUSD",-150.0,0.00033684,2,"2025-05-26T15:10:41.298",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418765,1748272241308,"fUSD",-150.0,0.00033689,2,"2025-05-26T15:10:41.308",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418766,1748272241317,"fUSD",-150.0,0.00033689,2,"2025-05-26T15:10:41.317",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418768,1748272241327,"fUSD",-150.0,0.00033689,2,"2025-05-26T15:10:41.327",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418769,1748272241336,"fUSD",-150.0,0.0003369,2,"2025-05-26T15:10:41.336",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418770,1748272241346,"fUSD",-150.0,0.00033693,2,"2025-05-26T15:10:41.346",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418771,1748272241355,"fUSD",-150.0,0.00033694,2,"2025-05-26T15:10:41.355",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418772,1748272241365,"fUSD",-150.0,0.00033695,2,"2025-05-26T15:10:41.365",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418773,1748272241375,"fUSD",-150.0,0.00033696,2,"2025-05-26T15:10:41.375",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418774,1748272241385,"fUSD",-150.0,0.00033698,2,"2025-05-26T15:10:41.385",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418775,1748272241394,"fUSD",-700.0,0.000337,12,"2025-05-26T15:10:41.394",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418776,1748272241406,"fUSD",-150.0,0.00033703,2,"2025-05-26T15:10:41.406",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418777,1748272241418,"fUSD",-150.0,0.00033706,2,"2025-05-26T15:10:41.418",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418778,1748272241428,"fUSD",-150.0,0.00033707,2,"2025-05-26T15:10:41.428",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418779,1748272241437,"fUSD",-150.0,0.00033708,2,"2025-05-26T15:10:41.437",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418780,1748272241447,"fUSD",-150.0,0.00033708,2,"2025-05-26T15:10:41.447",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418781,1748272241457,"fUSD",-150.0,0.00033709,2,"2025-05-26T15:10:41.457",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418782,1748272241466,"fUSD",-150.0,0.00033716,2,"2025-05-26T15:10:41.466",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418783,1748272241476,"fUSD",-150.0,0.0003372,2,"2025-05-26T15:10:41.476",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418784,1748272241485,"fUSD",-150.0,0.00033725,2,"2025-05-26T15:10:41.485",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418785,1748272241495,"fUSD",-150.0,0.00033727,2,"2025-05-26T15:10:41.495",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418786,1748272241505,"fUSD",-150.0,0.00033731,2,"2025-05-26T15:10:41.505",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418787,1748272241515,"fUSD",-150.0,0.00033733,2,"2025-05-26T15:10:41.515",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418788,1748272241524,"fUSD",-150.0,0.00033733,2,"2025-05-26T15:10:41.524",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418789,1748272241533,"fUSD",-150.0,0.00033735,2,"2025-05-26T15:10:41.533",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418790,1748272241543,"fUSD",-150.0,0.00033741,2,"2025-05-26T15:10:41.543",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418791,1748272241552,"fUSD",-150.0,0.00033742,2,"2025-05-26T15:10:41.552",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418792,1748272241561,"fUSD",-150.0,0.00033742,2,"2025-05-26T15:10:41.561",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418793,1748272241571,"fUSD",-150.0,0.00033753,2,"2025-05-26T15:10:41.571",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418794,1748272241580,"fUSD",-150.0,0.00033754,2,"2025-05-26T15:10:41.580",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418795,1748272241590,"fUSD",-150.0,0.00033754,2,"2025-05-26T15:10:41.590",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418796,1748272241599,"fUSD",-150.0,0.00033756,2,"2025-05-26T15:10:41.599",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418797,1748272241608,"fUSD",-150.0,0.00033759,2,"2025-05-26T15:10:41.608",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418798,1748272241618,"fUSD",-150.0,0.00033766,2,"2025-05-26T15:10:41.618",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418799,1748272241628,"fUSD",-150.0,0.00033766,2,"2025-05-26T15:10:41.628",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418800,1748272241637,"fUSD",-465.21,0.0003377,2,"2025-05-26T15:10:41.637",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418801,1748272241647,"fUSD",-150.0,0.00033771,2,"2025-05-26T15:10:41.647",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418802,1748272241658,"fUSD",-150.0,0.00033773,2,"2025-05-26T15:10:41.658",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418803,1748272241667,"fUSD",-150.0,0.00033774,2,"2025-05-26T15:10:41.667",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418804,1748272241676,"fUSD",-150.0,0.00033776,2,"2025-05-26T15:10:41.676",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418805,1748272241685,"fUSD",-492.3324,0.00033779,2,"2025-05-26T15:10:41.685",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418806,1748272241695,"fUSD",-150.0,0.0003378,2,"2025-05-26T15:10:41.695",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418807,1748272241707,"fUSD",-150.0,0.00033788,2,"2025-05-26T15:10:41.707",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418808,1748272241718,"fUSD",-150.0,0.00033793,2,"2025-05-26T15:10:41.718",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418809,1748272241728,"fUSD",-150.0,0.00033795,2,"2025-05-26T15:10:41.728",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418810,1748272241741,"fUSD",-1500.0,0.000338,12,"2025-05-26T15:10:41.741",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418811,1748272241750,"fUSD",-150.0,0.00033803,2,"2025-05-26T15:10:41.750",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418812,1748272241761,"fUSD",-150.0,0.00033804,2,"2025-05-26T15:10:41.761",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418813,1748272241771,"fUSD",-150.0,0.00033806,2,"2025-05-26T15:10:41.771",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418814,1748272241782,"fUSD",-221.55488068,0.00033808,6,"2025-05-26T15:10:41.782",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418815,1748272241793,"fUSD",-150.0,0.0003381,2,"2025-05-26T15:10:41.793",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418816,1748272241803,"fUSD",-1000.0,0.0003381,2,"2025-05-26T15:10:41.803",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418817,1748272241813,"fUSD",-300.0,0.00033813,2,"2025-05-26T15:10:41.813",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418818,1748272241823,"fUSD",-150.0,0.00033813,2,"2025-05-26T15:10:41.823",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418819,1748272241832,"fUSD",-164.31146309,0.00033818,15,"2025-05-26T15:10:41.832",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418820,1748272241841,"fUSD",-150.0,0.00033822,2,"2025-05-26T15:10:41.841",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418821,1748272241851,"fUSD",-158.9609818,0.00033826,2,"2025-05-26T15:10:41.851",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418822,1748272241871,"fUSD",-166.0,0.00033829,5,"2025-05-26T15:10:41.871",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418823,1748272241881,"fUSD",-5000.0,0.00033829,2,"2025-05-26T15:10:41.881",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418824,1748272241891,"fUSD",-159.42398421,0.00033829,6,"2025-05-26T15:10:41.891",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418825,1748272241900,"fUSD",-150.0,0.00033829,2,"2025-05-26T15:10:41.900",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418826,1748272241910,"fUSD",-150.0,0.0003383,2,"2025-05-26T15:10:41.910",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418827,1748272241919,"fUSD",-150.0,0.00033831,2,"2025-05-26T15:10:41.919",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418828,1748272241929,"fUSD",-1000.0,0.00033831,2,"2025-05-26T15:10:41.929",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418829,1748272241939,"fUSD",-150.0,0.00033835,2,"2025-05-26T15:10:41.939",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418830,1748272241948,"fUSD",-150.0,0.00033836,2,"2025-05-26T15:10:41.948",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418831,1748272241958,"fUSD",-150.0,0.00033837,2,"2025-05-26T15:10:41.958",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418832,1748272241967,"fUSD",-666.1845252,0.00033839,2,"2025-05-26T15:10:41.967",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418833,1748272241976,"fUSD",-150.0,0.00033844,2,"2025-05-26T15:10:41.976",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418834,1748272241986,"fUSD",-150.0,0.00033846,2,"2025-05-26T15:10:41.986",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418835,1748272241995,"fUSD",-150.0,0.00033848,2,"2025-05-26T15:10:41.995",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418836,1748272242004,"fUSD",-150.0,0.00033849,2,"2025-05-26T15:10:42.004",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418837,1748272242014,"fUSD",-150.0,0.00033851,2,"2025-05-26T15:10:42.014",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418838,1748272242023,"fUSD",-150.0,0.00033852,2,"2025-05-26T15:10:42.023",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418839,1748272242032,"fUSD",-300.0,0.00033854,2,"2025-05-26T15:10:42.032",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418840,1748272242041,"fUSD",-150.0,0.00033854,2,"2025-05-26T15:10:42.041",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418841,1748272242051,"fUSD",-150.0,0.00033856,2,"2025-05-26T15:10:42.051",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418842,1748272242061,"fUSD",-150.0,0.0003386,2,"2025-05-26T15:10:42.061",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418843,1748272242071,"fUSD",-150.0,0.0003386,2,"2025-05-26T15:10:42.071",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418844,1748272242080,"fUSD",-150.0,0.00033863,2,"2025-05-26T15:10:42.080",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418845,1748272242090,"fUSD",-150.0,0.00033865,2,"2025-05-26T15:10:42.090",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418846,1748272242099,"fUSD",-150.0,0.00033865,2,"2025-05-26T15:10:42.099",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418847,1748272242109,"fUSD",-150.0,0.0003387,2,"2025-05-26T15:10:42.109",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418848,1748272242119,"fUSD",-150.0,0.00033877,2,"2025-05-26T15:10:42.119",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418849,1748272242128,"fUSD",-150.0,0.0003388,2,"2025-05-26T15:10:42.128",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418850,1748272242137,"fUSD",-150.0,0.00033883,2,"2025-05-26T15:10:42.137",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418851,1748272242147,"fUSD",-379.79104232,0.00033885,2,"2025-05-26T15:10:42.147",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418852,1748272242156,"fUSD",-150.0,0.00033888,2,"2025-05-26T15:10:42.156",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418853,1748272242166,"fUSD",-150.0,0.00033888,2,"2025-05-26T15:10:42.166",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418854,1748272242175,"fUSD",-150.0,0.00033891,2,"2025-05-26T15:10:42.175",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418855,1748272242185,"fUSD",-1000.0,0.00033891,2,"2025-05-26T15:10:42.185",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418856,1748272242194,"fUSD",-150.0,0.00033892,2,"2025-05-26T15:10:42.194",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418857,1748272242204,"fUSD",-150.0,0.00033892,2,"2025-05-26T15:10:42.204",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418858,1748272242214,"fUSD",-150.0,0.00033894,2,"2025-05-26T15:10:42.214",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418859,1748272242224,"fUSD",-150.0,0.00033894,2,"2025-05-26T15:10:42.224",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418860,1748272242233,"fUSD",-150.0,0.00033896,2,"2025-05-26T15:10:42.233",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418861,1748272242242,"fUSD",-1000.0,0.00033896,2,"2025-05-26T15:10:42.242",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418862,1748272242251,"fUSD",-335.16271392,0.00033898,2,"2025-05-26T15:10:42.251",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418863,1748272242385,"fUSD",-1833.87376031,0.000339,7,"2025-05-26T15:10:42.385",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418864,1748272242396,"fUSD",-2300.0,0.000339,12,"2025-05-26T15:10:42.396",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418865,1748272242412,"fUSD",-150.0,0.00033901,2,"2025-05-26T15:10:42.412",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418866,1748272242422,"fUSD",-385.05711191,0.00033907,3,"2025-05-26T15:10:42.422",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418867,1748272242432,"fUSD",-357280.41339351,0.00033907,3,"2025-05-26T15:10:42.432",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418868,1748272242461,"fUSD",-8149.0,0.00033907,3,"2025-05-26T15:10:42.461",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418869,1748272242506,"fUSD",-500.0,0.00033907,3,"2025-05-26T15:10:42.506",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418870,1748272242614,"fUSD",-1645.30885275,0.00033907,3,"2025-05-26T15:10:42.614",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418875,1748272246335,"fUSD",-460.2,0.00033014,2,"2025-05-26T15:10:46.335",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418876,1748272246344,"fUSD",-806.25,0.00033014,2,"2025-05-26T15:10:46.344",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418877,1748272246353,"fUSD",-214.0,0.00033907,2,"2025-05-26T15:10:46.353",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418878,1748272246363,"fUSD",-136072.61217236,0.00033907,3,"2025-05-26T15:10:46.363",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418879,1748272246372,"fUSD",-9763.0,0.00033907,2,"2025-05-26T15:10:46.372",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418880,1748272246382,"fUSD",-74946.88852026,0.00033907,3,"2025-05-26T15:10:46.382",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418881,1748272246612,"fUSD",-2657.82000035,0.00033907,3,"2025-05-26T15:10:46.612",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418882,1748272246732,"fUSD",-503.28995476,0.00033907,3,"2025-05-26T15:10:46.732",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418883,1748272246743,"fUSD",-1112.80995982,0.00033907,3,"2025-05-26T15:10:46.743",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418884,1748272246853,"fUSD",-477.3736,0.00033907,3,"2025-05-26T15:10:46.853",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418885,1748272246864,"fUSD",-7347.99694291,0.00033907,3,"2025-05-26T15:10:46.864",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418886,1748272246875,"fUSD",-1344.8293152,0.00033907,3,"2025-05-26T15:10:46.875",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418887,1748272246887,"fUSD",-2188.08307699,0.00033907,3,"2025-05-26T15:10:46.887",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362418934,1748272681655,"fUSD",159.03,0.00013699,2,"2025-05-26T15:18:01.655",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419021,1748273275809,"fUSD",-207.8831777,0.000181,2,"2025-05-26T15:27:55.809",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419036,1748273431771,"fUSD",-1088.18450864,0.000181,2,"2025-05-26T15:30:31.771",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419037,1748273431781,"fUSD",-151.04390439,0.00019973,2,"2025-05-26T15:30:31.781",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419038,1748273431791,"fUSD",-157.30778147,0.00019973,2,"2025-05-26T15:30:31.791",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419039,1748273431800,"fUSD",-500.0,0.00019998,2,"2025-05-26T15:30:31.800",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419040,1748273431809,"fUSD",-300.0,0.00019998,2,"2025-05-26T15:30:31.809",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419041,1748273431818,"fUSD",-6047.32362736,0.00019999,2,"2025-05-26T15:30:31.818",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419042,1748273431828,"fUSD",-500.0,0.00019999,2,"2025-05-26T15:30:31.828",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419043,1748273431838,"fUSD",-497.0817182,0.00019999,2,"2025-05-26T15:30:31.838",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419044,1748273431847,"fUSD",-207.8831777,0.00019999,2,"2025-05-26T15:30:31.847",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419045,1748273431857,"fUSD",-116805.20009045,0.0002,2,"2025-05-26T15:30:31.857",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419046,1748273431866,"fUSD",-153.06325343,0.000205,2,"2025-05-26T15:30:31.866",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419047,1748273431875,"fUSD",-268.86005049,0.000209,4,"2025-05-26T15:30:31.875",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419048,1748273431884,"fUSD",-268.8600502,0.00021624,5,"2025-05-26T15:30:31.884",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419049,1748273431894,"fUSD",-420.0,0.00021776,2,"2025-05-26T15:30:31.894",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419050,1748273431903,"fUSD",-500.0,0.00022202,2,"2025-05-26T15:30:31.903",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419051,1748273431912,"fUSD",-500.0,0.00022202,2,"2025-05-26T15:30:31.912",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419052,1748273431921,"fUSD",-500.0,0.00022202,2,"2025-05-26T15:30:31.921",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419053,1748273431931,"fUSD",-500.0,0.00022202,2,"2025-05-26T15:30:31.931",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419054,1748273431941,"fUSD",-268.8600502,0.00022348,7,"2025-05-26T15:30:31.941",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419055,1748273431952,"fUSD",-500.0,0.00022839,7,"2025-05-26T15:30:31.952",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419056,1748273431963,"fUSD",-500.0,0.00022839,7,"2025-05-26T15:30:31.963",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419057,1748273431972,"fUSD",-500.0,0.00022839,7,"2025-05-26T15:30:31.972",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419058,1748273431982,"fUSD",-500.0,0.00022839,7,"2025-05-26T15:30:31.982",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419059,1748273431993,"fUSD",-268.8600502,0.00023072,8,"2025-05-26T15:30:31.993",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419060,1748273432003,"fUSD",-500.0,0.00023245,2,"2025-05-26T15:30:32.003",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419061,1748273432014,"fUSD",-500.0,0.00023245,2,"2025-05-26T15:30:32.014",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419062,1748273432024,"fUSD",-500.0,0.00023245,2,"2025-05-26T15:30:32.024",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419063,1748273432036,"fUSD",-500.0,0.00023245,2,"2025-05-26T15:30:32.036",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419064,1748273432046,"fUSD",-500.0,0.00023245,2,"2025-05-26T15:30:32.046",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419065,1748273432059,"fUSD",-500.0,0.00023245,2,"2025-05-26T15:30:32.059",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419066,1748273432069,"fUSD",-500.0,0.00023245,2,"2025-05-26T15:30:32.069",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419067,1748273432079,"fUSD",-587.0,0.00023711,2,"2025-05-26T15:30:32.079",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419068,1748273432089,"fUSD",-268.8600502,0.00023797,9,"2025-05-26T15:30:32.089",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419069,1748273432099,"fUSD",-315.0,0.0002385,2,"2025-05-26T15:30:32.099",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419070,1748273432109,"fUSD",-268.8600502,0.00024521,11,"2025-05-26T15:30:32.109",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419071,1748273432118,"fUSD",-682.08571,0.00025,7,"2025-05-26T15:30:32.118",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419072,1748273432128,"fUSD",-268.8600502,0.00025245,12,"2025-05-26T15:30:32.128",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419073,1748273432138,"fUSD",-823.0,0.00025819,2,"2025-05-26T15:30:32.138",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419074,1748273432149,"fUSD",-268.8600502,0.00025969,14,"2025-05-26T15:30:32.149",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419075,1748273432159,"fUSD",-150.0,0.000261,2,"2025-05-26T15:30:32.159",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419077,1748273432168,"fUSD",-268.8600502,0.00026693,15,"2025-05-26T15:30:32.168",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419079,1748273432178,"fUSD",-499.99,0.00027365,2,"2025-05-26T15:30:32.178",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419081,1748273432187,"fUSD",-268.8600502,0.00027417,17,"2025-05-26T15:30:32.187",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419083,1748273432195,"fUSD",-500.0,0.00027465,2,"2025-05-26T15:30:32.195",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419085,1748273432205,"fUSD",-1000.0,0.000275,2,"2025-05-26T15:30:32.205",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419087,1748273432214,"fUSD",-500.0,0.00027537,2,"2025-05-26T15:30:32.214",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419089,1748273432223,"fUSD",-500.0,0.00027584,2,"2025-05-26T15:30:32.223",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419090,1748273432232,"fUSD",-1000.0,0.000277,2,"2025-05-26T15:30:32.232",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419093,1748273432241,"fUSD",-284.76023168,0.00028,2,"2025-05-26T15:30:32.241",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419113,1748273439918,"fUSD",-715.23976832,0.00028,2,"2025-05-26T15:30:39.918",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419114,1748273439930,"fUSD",-5548.0,0.00028,5,"2025-05-26T15:30:39.930",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419115,1748273439940,"fUSD",-1152.0,0.00028114,2,"2025-05-26T15:30:39.940",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419116,1748273439951,"fUSD",-268.8600502,0.00028141,18,"2025-05-26T15:30:39.951",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419117,1748273439961,"fUSD",-500.0,0.0002827,2,"2025-05-26T15:30:39.961",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419118,1748273439971,"fUSD",-500.0,0.00028421,2,"2025-05-26T15:30:39.971",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419119,1748273439981,"fUSD",-1000.0,0.000285,2,"2025-05-26T15:30:39.981",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419120,1748273439991,"fUSD",-1000.0,0.000287,2,"2025-05-26T15:30:39.991",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419121,1748273440002,"fUSD",-12108.96820737,0.00028765,2,"2025-05-26T15:30:40.002",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419122,1748273440012,"fUSD",-500.0,0.00028772,2,"2025-05-26T15:30:40.012",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419123,1748273440022,"fUSD",-268.8600502,0.00028866,19,"2025-05-26T15:30:40.022",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419124,1748273440032,"fUSD",-1000.0,0.00029,2,"2025-05-26T15:30:40.032",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419125,1748273440042,"fUSD",-154.0,0.00029,2,"2025-05-26T15:30:40.042",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419126,1748273440051,"fUSD",-150.0,0.00029231,2,"2025-05-26T15:30:40.051",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419127,1748273440060,"fUSD",-219.65,0.0002937,2,"2025-05-26T15:30:40.060",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419128,1748273440069,"fUSD",-1000.0,0.000295,2,"2025-05-26T15:30:40.069",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419129,1748273440079,"fUSD",-1000.0,0.00029537,2,"2025-05-26T15:30:40.079",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419130,1748273440088,"fUSD",-623.55696788,0.00029576,2,"2025-05-26T15:30:40.088",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419131,1748273440097,"fUSD",-268.8600502,0.0002959,21,"2025-05-26T15:30:40.097",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419132,1748273440107,"fUSD",-12362.6786534,0.0002966,7,"2025-05-26T15:30:40.107",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419133,1748273440116,"fUSD",-500.0,0.00029693,2,"2025-05-26T15:30:40.116",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419134,1748273440126,"fUSD",-1000.0,0.000297,2,"2025-05-26T15:30:40.126",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419135,1748273440135,"fUSD",-12108.96820735,0.0002985,2,"2025-05-26T15:30:40.135",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419136,1748273440145,"fUSD",-1000.0,0.0003,2,"2025-05-26T15:30:40.145",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419137,1748273440158,"fUSD",-250.0,0.0003,14,"2025-05-26T15:30:40.158",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419138,1748273440167,"fUSD",-1833.87376031,0.0003,7,"2025-05-26T15:30:40.167",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419139,1748273440176,"fUSD",-150.0,0.00030011,2,"2025-05-26T15:30:40.176",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419140,1748273440186,"fUSD",-395.42,0.00030102,2,"2025-05-26T15:30:40.186",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419141,1748273440195,"fUSD",-268.8600502,0.00030314,22,"2025-05-26T15:30:40.195",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419142,1748273440205,"fUSD",-250.0,0.00030411,14,"2025-05-26T15:30:40.205",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419143,1748273440219,"fUSD",-1000.0,0.000305,2,"2025-05-26T15:30:40.219",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419144,1748273440229,"fUSD",-1613.0,0.00030613,2,"2025-05-26T15:30:40.229",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419145,1748273440238,"fUSD",-150.0,0.00030792,2,"2025-05-26T15:30:40.238",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419146,1748273440249,"fUSD",-500.0,0.00030847,7,"2025-05-26T15:30:40.249",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419147,1748273440258,"fUSD",-12108.96820735,0.00030935,2,"2025-05-26T15:30:40.258",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419148,1748273440269,"fUSD",-1000.0,0.00031,2,"2025-05-26T15:30:40.269",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419149,1748273440280,"fUSD",-150.99999997,0.00031,2,"2025-05-26T15:30:40.280",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419150,1748273440290,"fUSD",-268.8600502,0.00031038,24,"2025-05-26T15:30:40.290",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419151,1748273440302,"fUSD",-205.0,0.00031057,2,"2025-05-26T15:30:40.302",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419152,1748273440312,"fUSD",-500.0,0.00031147,7,"2025-05-26T15:30:40.312",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419153,1748273440322,"fUSD",-500.0,0.00031193,7,"2025-05-26T15:30:40.322",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419154,1748273440331,"fUSD",-151.0,0.00031257,2,"2025-05-26T15:30:40.331",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419155,1748273440341,"fUSD",-337.43119643,0.00031257,2,"2025-05-26T15:30:40.341",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419156,1748273440351,"fUSD",-207.4,0.00031257,2,"2025-05-26T15:30:40.351",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419157,1748273440360,"fUSD",-1000.0,0.00031473,5,"2025-05-26T15:30:40.360",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419158,1748273440371,"fUSD",-100000.0,0.000315,60,"2025-05-26T15:30:40.371",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419159,1748273440381,"fUSD",-1000.0,0.000315,2,"2025-05-26T15:30:40.381",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419160,1748273440392,"fUSD",-150.0,0.00031573,2,"2025-05-26T15:30:40.392",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419161,1748273440403,"fUSD",-500.0,0.00031593,7,"2025-05-26T15:30:40.403",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419162,1748273440415,"fUSD",-150.0,0.00031619,2,"2025-05-26T15:30:40.415",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419163,1748273440428,"fUSD",-250.0,0.00031644,14,"2025-05-26T15:30:40.428",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419164,1748273440438,"fUSD",-268.8600502,0.00031762,25,"2025-05-26T15:30:40.438",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419165,1748273440447,"fUSD",-511.23095245,0.00031873,5,"2025-05-26T15:30:40.447",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419166,1748273440457,"fUSD",-500.0,0.00031889,7,"2025-05-26T15:30:40.457",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419167,1748273440466,"fUSD",-150.0,0.00031936,2,"2025-05-26T15:30:40.466",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419168,1748273440477,"fUSD",-500.0,0.00031946,7,"2025-05-26T15:30:40.477",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419169,1748273440487,"fUSD",-150.0,0.00031947,2,"2025-05-26T15:30:40.487",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419170,1748273440496,"fUSD",-500.0,0.00031967,7,"2025-05-26T15:30:40.496",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419171,1748273440505,"fUSD",-1000.0,0.00032,2,"2025-05-26T15:30:40.505",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419172,1748273440515,"fUSD",-26989.8782417,0.0003201,2,"2025-05-26T15:30:40.515",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419173,1748273440525,"fUSD",-12108.96820735,0.0003202,2,"2025-05-26T15:30:40.525",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419174,1748273440534,"fUSD",-460.2,0.00032055,2,"2025-05-26T15:30:40.534",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419175,1748273440546,"fUSD",-20299.95,0.00032074,2,"2025-05-26T15:30:40.546",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419176,1748273440558,"fUSD",-273.58899661,0.00032089,2,"2025-05-26T15:30:40.558",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419177,1748273440569,"fUSD",-1000.0,0.00032113,2,"2025-05-26T15:30:40.569",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419178,1748273440579,"fUSD",-1000.0,0.00032114,30,"2025-05-26T15:30:40.579",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419179,1748273440588,"fUSD",-1000.0,0.00032114,30,"2025-05-26T15:30:40.588",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419180,1748273440598,"fUSD",-150.0,0.00032268,2,"2025-05-26T15:30:40.598",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419181,1748273440608,"fUSD",-1000.0,0.00032312,7,"2025-05-26T15:30:40.608",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419182,1748273440619,"fUSD",-1000.0,0.00032312,7,"2025-05-26T15:30:40.619",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419183,1748273440629,"fUSD",-150.0,0.00032354,2,"2025-05-26T15:30:40.629",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419184,1748273440641,"fUSD",-150.0,0.00032365,2,"2025-05-26T15:30:40.641",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419185,1748273440650,"fUSD",-395.42,0.00032366,2,"2025-05-26T15:30:40.650",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419186,1748273440811,"fUSD",-150.0,0.00032408,2,"2025-05-26T15:30:40.811",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419187,1748273440836,"fUSD",-150.0,0.00032429,2,"2025-05-26T15:30:40.836",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419188,1748273440846,"fUSD",-150.0,0.0003244,2,"2025-05-26T15:30:40.846",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419189,1748273440856,"fUSD",-268.8600502,0.00032486,27,"2025-05-26T15:30:40.856",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419190,1748273440866,"fUSD",-1000.0,0.000325,2,"2025-05-26T15:30:40.866",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419191,1748273440878,"fUSD",-150.0,0.0003251,2,"2025-05-26T15:30:40.878",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419192,1748273440888,"fUSD",-500.0,0.00032526,7,"2025-05-26T15:30:40.888",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419193,1748273440899,"fUSD",-150.0,0.00032553,2,"2025-05-26T15:30:40.899",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419194,1748273440909,"fUSD",-150.0,0.00032612,2,"2025-05-26T15:30:40.909",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419195,1748273440919,"fUSD",-156.587,0.00032626,2,"2025-05-26T15:30:40.919",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419196,1748273440929,"fUSD",-215.0738,0.00032626,2,"2025-05-26T15:30:40.929",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419197,1748273440938,"fUSD",-150.0,0.00032639,2,"2025-05-26T15:30:40.938",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419198,1748273440947,"fUSD",-150.0,0.00032717,2,"2025-05-26T15:30:40.947",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419199,1748273440956,"fUSD",-186.44,0.00032721,80,"2025-05-26T15:30:40.956",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419200,1748273440966,"fUSD",-150.0,0.00032749,2,"2025-05-26T15:30:40.966",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419201,1748273440975,"fUSD",-150.0,0.00032778,2,"2025-05-26T15:30:40.975",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419202,1748273440984,"fUSD",-150.0,0.00032786,2,"2025-05-26T15:30:40.984",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419203,1748273440993,"fUSD",-1000.0,0.00032792,2,"2025-05-26T15:30:40.993",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419204,1748273441003,"fUSD",-150.0,0.0003281,2,"2025-05-26T15:30:41.003",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419205,1748273441013,"fUSD",-690.35,0.00032841,2,"2025-05-26T15:30:41.013",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419206,1748273441022,"fUSD",-150.0,0.00032857,2,"2025-05-26T15:30:41.022",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419207,1748273441031,"fUSD",-150.0,0.00032874,2,"2025-05-26T15:30:41.031",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419208,1748273441040,"fUSD",-1102.881808,0.00032889,12,"2025-05-26T15:30:41.040",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419209,1748273441049,"fUSD",-150.0,0.00032899,2,"2025-05-26T15:30:41.049",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419210,1748273441059,"fUSD",-150.0,0.00032912,2,"2025-05-26T15:30:41.059",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419211,1748273441068,"fUSD",-150.0,0.00032977,2,"2025-05-26T15:30:41.068",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419212,1748273441077,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.077",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419213,1748273441086,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.086",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419214,1748273441095,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.095",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419215,1748273441104,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.104",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419216,1748273441113,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.113",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419217,1748273441122,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.122",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419218,1748273441131,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.131",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419219,1748273441140,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.140",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419220,1748273441150,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.150",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419221,1748273441159,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.159",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419222,1748273441168,"fUSD",-160.0,0.00033,2,"2025-05-26T15:30:41.168",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419223,1748273441178,"fUSD",-186.6,0.00033,2,"2025-05-26T15:30:41.178",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419224,1748273441187,"fUSD",-1000.0,0.00033,2,"2025-05-26T15:30:41.187",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419225,1748273441197,"fUSD",-2299.99999802,0.00033,2,"2025-05-26T15:30:41.197",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419226,1748273441206,"fUSD",-150.0,0.00033006,2,"2025-05-26T15:30:41.206",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419227,1748273441216,"fUSD",-770.68,0.00033014,2,"2025-05-26T15:30:41.216",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419228,1748273441225,"fUSD",-460.2,0.00033041,2,"2025-05-26T15:30:41.225",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419229,1748273441235,"fUSD",-26989.8782417,0.00033095,2,"2025-05-26T15:30:41.235",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419230,1748273441244,"fUSD",-12108.96820735,0.00033105,2,"2025-05-26T15:30:41.244",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419231,1748273441254,"fUSD",-150.0,0.00033135,2,"2025-05-26T15:30:41.254",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419232,1748273441263,"fUSD",-200.0,0.00033151,2,"2025-05-26T15:30:41.263",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419233,1748273441273,"fUSD",-273.58899658,0.00033166,2,"2025-05-26T15:30:41.273",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419234,1748273441282,"fUSD",-150.0,0.00033192,2,"2025-05-26T15:30:41.282",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419235,1748273441291,"fUSD",-268.8600502,0.0003321,28,"2025-05-26T15:30:41.291",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419236,1748273441301,"fUSD",-150.0,0.00033226,2,"2025-05-26T15:30:41.301",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419237,1748273441310,"fUSD",-250.0,0.00033226,30,"2025-05-26T15:30:41.310",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419238,1748273441319,"fUSD",-1000.0,0.00033229,2,"2025-05-26T15:30:41.319",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419239,1748273441328,"fUSD",-500.0,0.00033246,2,"2025-05-26T15:30:41.328",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419240,1748273441339,"fUSD",-200.40224288,0.00033246,2,"2025-05-26T15:30:41.339",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419241,1748273441348,"fUSD",-201.49098696,0.00033246,2,"2025-05-26T15:30:41.348",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419242,1748273441357,"fUSD",-500.0,0.00033246,2,"2025-05-26T15:30:41.357",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419243,1748273441366,"fUSD",-150.0,0.00033246,2,"2025-05-26T15:30:41.366",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419244,1748273441375,"fUSD",-500.0,0.00033246,2,"2025-05-26T15:30:41.375",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419245,1748273441385,"fUSD",-200.0,0.00033246,2,"2025-05-26T15:30:41.385",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419246,1748273441394,"fUSD",-500.0,0.00033273,2,"2025-05-26T15:30:41.394",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419247,1748273441403,"fUSD",-539.1472452,0.00033273,2,"2025-05-26T15:30:41.403",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419248,1748273441413,"fUSD",-150.0,0.00033273,2,"2025-05-26T15:30:41.413",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419249,1748273441422,"fUSD",-500.0,0.00033273,2,"2025-05-26T15:30:41.422",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419250,1748273441431,"fUSD",-162.84,0.000333,7,"2025-05-26T15:30:41.431",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419251,1748273441441,"fUSD",-500.0,0.00033301,2,"2025-05-26T15:30:41.441",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419252,1748273441451,"fUSD",-150.0,0.00033301,2,"2025-05-26T15:30:41.451",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419253,1748273441460,"fUSD",-500.0,0.00033301,2,"2025-05-26T15:30:41.460",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419254,1748273441469,"fUSD",-150.0,0.00033308,2,"2025-05-26T15:30:41.469",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419255,1748273441479,"fUSD",-150.0,0.00033312,2,"2025-05-26T15:30:41.479",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419256,1748273441488,"fUSD",-422.445,0.00033315,2,"2025-05-26T15:30:41.488",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419257,1748273441497,"fUSD",-800.0,0.00033315,2,"2025-05-26T15:30:41.497",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419258,1748273441507,"fUSD",-1463.0,0.00033315,2,"2025-05-26T15:30:41.507",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419259,1748273441516,"fUSD",-555.0,0.00033315,2,"2025-05-26T15:30:41.516",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419260,1748273441526,"fUSD",-923.0,0.00033315,2,"2025-05-26T15:30:41.526",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419261,1748273441535,"fUSD",-1153.0,0.00033315,2,"2025-05-26T15:30:41.535",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419262,1748273441544,"fUSD",-1312.0,0.00033315,2,"2025-05-26T15:30:41.544",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419263,1748273441555,"fUSD",-280.828,0.00033315,2,"2025-05-26T15:30:41.555",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419264,1748273441564,"fUSD",-393.678,0.00033315,2,"2025-05-26T15:30:41.564",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419265,1748273441574,"fUSD",-642.09294678,0.00033328,2,"2025-05-26T15:30:41.574",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419266,1748273441583,"fUSD",-279.56115721,0.00033328,2,"2025-05-26T15:30:41.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419267,1748273441592,"fUSD",-500.0,0.00033328,2,"2025-05-26T15:30:41.592",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419268,1748273441602,"fUSD",-150.0,0.00033331,2,"2025-05-26T15:30:41.602",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419269,1748273441611,"fUSD",-2258.0,0.00033334,2,"2025-05-26T15:30:41.611",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419270,1748273441620,"fUSD",-150.0,0.00033347,2,"2025-05-26T15:30:41.620",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419271,1748273441630,"fUSD",-500.0,0.00033356,2,"2025-05-26T15:30:41.630",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419272,1748273441640,"fUSD",-500.0,0.00033383,2,"2025-05-26T15:30:41.640",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419273,1748273441649,"fUSD",-150.0,0.00033398,2,"2025-05-26T15:30:41.649",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419274,1748273441659,"fUSD",-557.68293893,0.0003341,2,"2025-05-26T15:30:41.659",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419275,1748273441668,"fUSD",-538.83228188,0.00033439,7,"2025-05-26T15:30:41.668",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419276,1748273441678,"fUSD",-150.0,0.00033485,2,"2025-05-26T15:30:41.678",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419277,1748273441687,"fUSD",-26989.8782417,0.0003349,2,"2025-05-26T15:30:41.687",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419278,1748273441696,"fUSD",-1000.0,0.000335,2,"2025-05-26T15:30:41.696",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419279,1748273441705,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.705",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419280,1748273441714,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.714",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419281,1748273441723,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.723",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419282,1748273441732,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.732",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419283,1748273441742,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.742",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419284,1748273441754,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.754",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419285,1748273441765,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.765",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419286,1748273441774,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.774",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419287,1748273441783,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.783",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419288,1748273441792,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.792",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419289,1748273441803,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.803",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419290,1748273441812,"fUSD",-652.55,0.000335,31,"2025-05-26T15:30:41.812",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419291,1748273441821,"fUSD",-1173.16364498,0.000335,2,"2025-05-26T15:30:41.821",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419292,1748273441831,"fUSD",-864.76119748,0.00033502,2,"2025-05-26T15:30:41.831",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419293,1748273441841,"fUSD",-4000.0,0.0003357,2,"2025-05-26T15:30:41.841",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419294,1748273441851,"fUSD",-1000.0,0.00033584,2,"2025-05-26T15:30:41.851",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419295,1748273441860,"fUSD",-164.31146309,0.00033586,15,"2025-05-26T15:30:41.860",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419296,1748273441870,"fUSD",-160.0,0.000336,5,"2025-05-26T15:30:41.870",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419297,1748273441879,"fUSD",-766.0,0.000336,2,"2025-05-26T15:30:41.879",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419298,1748273441888,"fUSD",-700.0,0.000336,12,"2025-05-26T15:30:41.888",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419299,1748273441897,"fUSD",-237.0,0.000336,2,"2025-05-26T15:30:41.897",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419300,1748273441907,"fUSD",-375.0,0.000336,2,"2025-05-26T15:30:41.907",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419301,1748273441916,"fUSD",-150.0,0.00033611,2,"2025-05-26T15:30:41.916",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419302,1748273441925,"fUSD",-150.0,0.00033626,2,"2025-05-26T15:30:41.925",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419303,1748273441935,"fUSD",-1075.511,0.00033631,36,"2025-05-26T15:30:41.935",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419304,1748273441944,"fUSD",-150.0,0.00033669,2,"2025-05-26T15:30:41.944",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419305,1748273441953,"fUSD",-150.0,0.0003368,2,"2025-05-26T15:30:41.953",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419306,1748273441963,"fUSD",-1000.0,0.00033686,2,"2025-05-26T15:30:41.963",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419307,1748273441972,"fUSD",-205.0,0.00033688,7,"2025-05-26T15:30:41.972",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419308,1748273441981,"fUSD",-150.0,0.00033688,2,"2025-05-26T15:30:41.981",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419309,1748273441991,"fUSD",-150.0,0.00033689,2,"2025-05-26T15:30:41.991",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419310,1748273442000,"fUSD",-500.0,0.00033697,7,"2025-05-26T15:30:42.000",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419311,1748273442009,"fUSD",-707.08,0.00033699,2,"2025-05-26T15:30:42.009",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419312,1748273442018,"fUSD",-1743.71,0.00033699,2,"2025-05-26T15:30:42.018",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419313,1748273442027,"fUSD",-1500.0,0.000337,12,"2025-05-26T15:30:42.027",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419314,1748273442037,"fUSD",-150.0,0.00033708,2,"2025-05-26T15:30:42.037",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419315,1748273442046,"fUSD",-150.0,0.00033709,2,"2025-05-26T15:30:42.046",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419316,1748273442055,"fUSD",-150.0,0.00033712,2,"2025-05-26T15:30:42.055",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419317,1748273442065,"fUSD",-150.0,0.00033715,2,"2025-05-26T15:30:42.065",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419318,1748273442074,"fUSD",-150.0,0.00033717,2,"2025-05-26T15:30:42.074",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419319,1748273442085,"fUSD",-150.0,0.0003372,2,"2025-05-26T15:30:42.085",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419320,1748273442095,"fUSD",-150.0,0.0003372,2,"2025-05-26T15:30:42.095",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419321,1748273442104,"fUSD",-150.0,0.00033724,2,"2025-05-26T15:30:42.104",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419322,1748273442113,"fUSD",-1000.0,0.00033726,2,"2025-05-26T15:30:42.113",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419323,1748273442123,"fUSD",-1000.0,0.00033729,2,"2025-05-26T15:30:42.123",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419324,1748273442132,"fUSD",-150.0,0.00033729,2,"2025-05-26T15:30:42.132",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419325,1748273442141,"fUSD",-161.0,0.00033731,5,"2025-05-26T15:30:42.141",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419326,1748273442151,"fUSD",-150.0,0.00033733,2,"2025-05-26T15:30:42.151",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419327,1748273442160,"fUSD",-150.0,0.00033735,2,"2025-05-26T15:30:42.160",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419328,1748273442169,"fUSD",-150.0,0.00033738,2,"2025-05-26T15:30:42.169",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419329,1748273442179,"fUSD",-150.0,0.00033746,2,"2025-05-26T15:30:42.179",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419330,1748273442188,"fUSD",-150.0,0.00033748,2,"2025-05-26T15:30:42.188",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419331,1748273442197,"fUSD",-150.0,0.00033752,2,"2025-05-26T15:30:42.197",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419332,1748273442207,"fUSD",-150.0,0.00033753,2,"2025-05-26T15:30:42.207",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419333,1748273442216,"fUSD",-150.0,0.00033754,2,"2025-05-26T15:30:42.216",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419334,1748273442226,"fUSD",-158.9609818,0.0003376,2,"2025-05-26T15:30:42.226",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419335,1748273442236,"fUSD",-150.0,0.00033764,2,"2025-05-26T15:30:42.236",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419336,1748273442245,"fUSD",-5000.0,0.00033771,2,"2025-05-26T15:30:42.245",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419337,1748273442255,"fUSD",-150.0,0.00033773,2,"2025-05-26T15:30:42.255",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419338,1748273442264,"fUSD",-492.3324,0.00033779,2,"2025-05-26T15:30:42.264",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419339,1748273442275,"fUSD",-150.0,0.0003378,2,"2025-05-26T15:30:42.275",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419340,1748273442284,"fUSD",-150.0,0.00033782,2,"2025-05-26T15:30:42.284",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419341,1748273442294,"fUSD",-150.0,0.00033783,2,"2025-05-26T15:30:42.294",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419342,1748273442303,"fUSD",-150.0,0.00033785,2,"2025-05-26T15:30:42.303",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419343,1748273442313,"fUSD",-150.0,0.00033787,2,"2025-05-26T15:30:42.313",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419344,1748273442323,"fUSD",-159.42398421,0.00033788,6,"2025-05-26T15:30:42.323",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419346,1748273442333,"fUSD",-150.0,0.00033788,2,"2025-05-26T15:30:42.333",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419348,1748273442343,"fUSD",-770.52017373,0.00033789,2,"2025-05-26T15:30:42.343",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419350,1748273442352,"fUSD",-150.0,0.00033789,2,"2025-05-26T15:30:42.352",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419351,1748273442362,"fUSD",-500.0,0.00033789,7,"2025-05-26T15:30:42.362",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419352,1748273442371,"fUSD",-895.81402036,0.00033799,7,"2025-05-26T15:30:42.371",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419353,1748273442381,"fUSD",-2300.0,0.000338,12,"2025-05-26T15:30:42.381",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419354,1748273442390,"fUSD",-150.0,0.00033802,2,"2025-05-26T15:30:42.390",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419355,1748273442399,"fUSD",-151.0,0.00033806,7,"2025-05-26T15:30:42.399",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419356,1748273442409,"fUSD",-151.0,0.00033806,7,"2025-05-26T15:30:42.409",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419357,1748273442418,"fUSD",-151.0,0.00033806,7,"2025-05-26T15:30:42.418",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419358,1748273442428,"fUSD",-151.0,0.00033806,7,"2025-05-26T15:30:42.428",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419359,1748273442438,"fUSD",-26989.8782417,0.00033806,2,"2025-05-26T15:30:42.438",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419360,1748273442448,"fUSD",-150.0,0.0003381,2,"2025-05-26T15:30:42.448",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419361,1748273442457,"fUSD",-150.0,0.00033813,2,"2025-05-26T15:30:42.457",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419362,1748273442467,"fUSD",-271.6424,0.00033818,2,"2025-05-26T15:30:42.467",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419363,1748273442477,"fUSD",-150.0,0.00033826,2,"2025-05-26T15:30:42.477",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419364,1748273442487,"fUSD",-150.0,0.00033835,2,"2025-05-26T15:30:42.487",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419365,1748273442496,"fUSD",-150.0,0.00033835,2,"2025-05-26T15:30:42.496",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419366,1748273442506,"fUSD",-150.0,0.00033839,2,"2025-05-26T15:30:42.506",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419367,1748273442516,"fUSD",-150.0,0.00033847,2,"2025-05-26T15:30:42.516",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419368,1748273442526,"fUSD",-379.79104232,0.00033847,2,"2025-05-26T15:30:42.526",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419369,1748273442536,"fUSD",-150.0,0.00033848,2,"2025-05-26T15:30:42.536",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419370,1748273442546,"fUSD",-150.0,0.00033849,2,"2025-05-26T15:30:42.546",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419371,1748273442555,"fUSD",-150.0,0.00033851,2,"2025-05-26T15:30:42.555",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419372,1748273442565,"fUSD",-150.0,0.00033855,2,"2025-05-26T15:30:42.565",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419373,1748273442575,"fUSD",-150.0,0.00033855,2,"2025-05-26T15:30:42.575",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419374,1748273442585,"fUSD",-150.0,0.00033864,2,"2025-05-26T15:30:42.585",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419375,1748273442596,"fUSD",-150.0,0.00033865,2,"2025-05-26T15:30:42.596",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419376,1748273442606,"fUSD",-155.54,0.00033868,2,"2025-05-26T15:30:42.606",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419377,1748273442615,"fUSD",-26989.8782417,0.00033869,2,"2025-05-26T15:30:42.615",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419378,1748273442625,"fUSD",-150.0,0.0003387,2,"2025-05-26T15:30:42.625",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419380,1748273442635,"fUSD",-501.08184199,0.00033873,5,"2025-05-26T15:30:42.635",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419382,1748273442644,"fUSD",-150.0,0.00033875,2,"2025-05-26T15:30:42.644",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419384,1748273442654,"fUSD",-150.0,0.00033876,2,"2025-05-26T15:30:42.654",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419385,1748273442663,"fUSD",-867.88764159,0.00033876,2,"2025-05-26T15:30:42.663",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419386,1748273442755,"fUSD",-882.1305123,0.00032113,2,"2025-05-26T15:30:42.755",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419390,1748273445669,"fUSD",-205.0,0.00031057,2,"2025-05-26T15:30:45.669",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419391,1748273445679,"fUSD",-117.8694877,0.00032113,2,"2025-05-26T15:30:45.679",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419392,1748273445688,"fUSD",-1000.0,0.00032113,2,"2025-05-26T15:30:45.688",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419393,1748273445696,"fUSD",-1000.0,0.00032113,2,"2025-05-26T15:30:45.696",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419394,1748273445706,"fUSD",-1000.0,0.00032114,30,"2025-05-26T15:30:45.706",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419395,1748273445715,"fUSD",-1000.0,0.00032114,30,"2025-05-26T15:30:45.715",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419396,1748273445726,"fUSD",-1000.0,0.00032114,30,"2025-05-26T15:30:45.726",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419397,1748273445735,"fUSD",-1000.0,0.00032312,7,"2025-05-26T15:30:45.735",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419398,1748273445744,"fUSD",-1000.0,0.00032312,7,"2025-05-26T15:30:45.744",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419399,1748273445757,"fUSD",-1000.0,0.00032312,7,"2025-05-26T15:30:45.757",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419400,1748273445769,"fUSD",-1479.35,0.00033699,2,"2025-05-26T15:30:45.769",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419401,1748273445779,"fUSD",-151.0,0.00033806,7,"2025-05-26T15:30:45.779",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419402,1748273445789,"fUSD",-335.16271392,0.00033867,2,"2025-05-26T15:30:45.789",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419403,1748273445800,"fUSD",-7840.54235037,0.00033876,2,"2025-05-26T15:30:45.800",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419404,1748273445843,"fUSD",-705.52841105,0.00033876,2,"2025-05-26T15:30:45.843",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419405,1748273445946,"fUSD",-1283.47775722,0.00033876,2,"2025-05-26T15:30:45.946",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419406,1748273445970,"fUSD",-2189.46076259,0.00033876,2,"2025-05-26T15:30:45.970",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419438,1748274631823,"fUSD",-1153.9472,0.0002549,3,"2025-05-26T15:50:31.823",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419439,1748274631835,"fUSD",-1432.5841342,0.0002549,3,"2025-05-26T15:50:31.835",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419440,1748274631845,"fUSD",-150.0,0.00027,2,"2025-05-26T15:50:31.845",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419441,1748274631855,"fUSD",-500.0,0.00028795,2,"2025-05-26T15:50:31.855",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419442,1748274631863,"fUSD",-500.0,0.00029734,2,"2025-05-26T15:50:31.863",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419443,1748274631873,"fUSD",-500.0,0.00029812,2,"2025-05-26T15:50:31.873",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419444,1748274631882,"fUSD",-501.4928891,0.0003,5,"2025-05-26T15:50:31.882",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419445,1748274631890,"fUSD",-500.0,0.00030175,7,"2025-05-26T15:50:31.890",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419446,1748274631898,"fUSD",-412.81,0.00030406,2,"2025-05-26T15:50:31.898",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419447,1748274631906,"fUSD",-500.0,0.00030596,7,"2025-05-26T15:50:31.906",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419448,1748274631915,"fUSD",-613.0,0.00030829,2,"2025-05-26T15:50:31.915",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419449,1748274631923,"fUSD",-154.0,0.000309,2,"2025-05-26T15:50:31.923",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419450,1748274631932,"fUSD",-208.23708799,0.000309,23,"2025-05-26T15:50:31.932",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419451,1748274631940,"fUSD",-1200.0,0.00031186,3,"2025-05-26T15:50:31.940",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419452,1748274631948,"fUSD",-956.18,0.00031187,2,"2025-05-26T15:50:31.948",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419453,1748274631957,"fUSD",-938.1574454,0.00031395,7,"2025-05-26T15:50:31.957",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419454,1748274631966,"fUSD",-200.0,0.00031425,2,"2025-05-26T15:50:31.966",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419455,1748274631975,"fUSD",-208.23708792,0.00031479,25,"2025-05-26T15:50:31.975",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419456,1748274631984,"fUSD",-400.0,0.00031552,2,"2025-05-26T15:50:31.984",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419457,1748274631992,"fUSD",-343.00573559,0.00031552,30,"2025-05-26T15:50:31.992",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419458,1748274632001,"fUSD",-500.0,0.00031554,7,"2025-05-26T15:50:32.001",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419459,1748274632009,"fUSD",-150.0,0.00031678,2,"2025-05-26T15:50:32.009",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419460,1748274632018,"fUSD",-141.99551391,0.00031877,2,"2025-05-26T15:50:32.018",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419461,1748274632037,"fUSD",-25.70448609,0.00031877,2,"2025-05-26T15:50:32.037",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419462,1748274632045,"fUSD",-167.7,0.00031885,2,"2025-05-26T15:50:32.045",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419463,1748274632052,"fUSD",-167.7,0.00031894,2,"2025-05-26T15:50:32.052",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419464,1748274632058,"fUSD",-167.7,0.00031902,2,"2025-05-26T15:50:32.058",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419465,1748274632065,"fUSD",-167.7,0.00031911,2,"2025-05-26T15:50:32.065",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419466,1748274632072,"fUSD",-167.7,0.00031919,2,"2025-05-26T15:50:32.072",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419467,1748274632079,"fUSD",-167.7,0.00031927,2,"2025-05-26T15:50:32.079",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419468,1748274632085,"fUSD",-167.7,0.00031936,2,"2025-05-26T15:50:32.085",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419469,1748274632093,"fUSD",-167.7,0.00031944,2,"2025-05-26T15:50:32.093",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419470,1748274632100,"fUSD",-167.7,0.00031952,2,"2025-05-26T15:50:32.100",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419471,1748274632109,"fUSD",-167.7,0.00031961,2,"2025-05-26T15:50:32.109",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419472,1748274632119,"fUSD",-167.7,0.00031969,2,"2025-05-26T15:50:32.119",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419473,1748274632128,"fUSD",-167.7,0.00031978,2,"2025-05-26T15:50:32.128",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419474,1748274632138,"fUSD",-167.7,0.00031986,2,"2025-05-26T15:50:32.138",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419475,1748274632147,"fUSD",-167.7,0.00031994,2,"2025-05-26T15:50:32.147",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419476,1748274632157,"fUSD",-167.7,0.00032003,2,"2025-05-26T15:50:32.157",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419477,1748274632168,"fUSD",-167.7,0.00032011,2,"2025-05-26T15:50:32.168",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419478,1748274632179,"fUSD",-167.7,0.00032019,2,"2025-05-26T15:50:32.179",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419479,1748274632189,"fUSD",-167.7,0.00032028,2,"2025-05-26T15:50:32.189",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419480,1748274632199,"fUSD",-167.7,0.00032036,2,"2025-05-26T15:50:32.199",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419481,1748274632209,"fUSD",-150.0,0.00032038,2,"2025-05-26T15:50:32.209",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419482,1748274632219,"fUSD",-208.23708792,0.00032058,26,"2025-05-26T15:50:32.219",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419483,1748274632228,"fUSD",-277.5,0.00032088,2,"2025-05-26T15:50:32.228",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419484,1748274632238,"fUSD",-222.63,0.00032114,120,"2025-05-26T15:50:32.238",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419485,1748274632249,"fUSD",-300.0,0.00032122,3,"2025-05-26T15:50:32.249",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419486,1748274632258,"fUSD",-207.4,0.00032123,2,"2025-05-26T15:50:32.258",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419487,1748274632267,"fUSD",-3151.36,0.00032124,2,"2025-05-26T15:50:32.267",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419488,1748274632278,"fUSD",-250.0,0.0003214,2,"2025-05-26T15:50:32.278",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419489,1748274632287,"fUSD",-150.0,0.0003214,2,"2025-05-26T15:50:32.287",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419490,1748274632296,"fUSD",-1312.0,0.00032143,2,"2025-05-26T15:50:32.296",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419491,1748274632306,"fUSD",-800.0,0.00032143,2,"2025-05-26T15:50:32.306",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419492,1748274632315,"fUSD",-422.445,0.00032143,2,"2025-05-26T15:50:32.315",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419493,1748274632324,"fUSD",-1153.0,0.00032143,2,"2025-05-26T15:50:32.324",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419494,1748274632334,"fUSD",-555.0,0.00032143,2,"2025-05-26T15:50:32.334",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419495,1748274632343,"fUSD",-923.0,0.00032143,2,"2025-05-26T15:50:32.343",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419496,1748274632352,"fUSD",-1463.0,0.00032143,2,"2025-05-26T15:50:32.352",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419497,1748274632362,"fUSD",-393.678,0.00032143,2,"2025-05-26T15:50:32.362",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419498,1748274632372,"fUSD",-4059.0,0.00032143,2,"2025-05-26T15:50:32.372",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419499,1748274632382,"fUSD",-280.828,0.00032143,2,"2025-05-26T15:50:32.382",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419500,1748274632392,"fUSD",-297.594,0.00032143,2,"2025-05-26T15:50:32.392",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419501,1748274632401,"fUSD",-881.0,0.00032143,2,"2025-05-26T15:50:32.401",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419502,1748274632410,"fUSD",-275.548,0.00032143,2,"2025-05-26T15:50:32.410",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419504,1748274632420,"fUSD",-151.0,0.00032305,2,"2025-05-26T15:50:32.420",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419506,1748274632429,"fUSD",-668.65185757,0.00032305,2,"2025-05-26T15:50:32.429",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419507,1748274632439,"fUSD",-668.65185757,0.00032305,2,"2025-05-26T15:50:32.439",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419509,1748274632448,"fUSD",-1000.0,0.00032323,2,"2025-05-26T15:50:32.448",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419512,1748274632458,"fUSD",-23900.0,0.00032324,2,"2025-05-26T15:50:32.458",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419513,1748274632468,"fUSD",-183.04,0.00032344,2,"2025-05-26T15:50:32.468",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419515,1748274632478,"fUSD",-163.68,0.0003236,2,"2025-05-26T15:50:32.478",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419517,1748274632487,"fUSD",-186.44,0.00032383,80,"2025-05-26T15:50:32.487",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419519,1748274632497,"fUSD",-1000.0,0.00032446,2,"2025-05-26T15:50:32.497",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419521,1748274632506,"fUSD",-498.64,0.00032446,2,"2025-05-26T15:50:32.506",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419523,1748274632516,"fUSD",-150.0,0.00032543,2,"2025-05-26T15:50:32.516",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419526,1748274632527,"fUSD",-207.81,0.00032545,2,"2025-05-26T15:50:32.527",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419527,1748274632536,"fUSD",-500.0,0.00032546,2,"2025-05-26T15:50:32.536",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419529,1748274632546,"fUSD",-500.0,0.00032546,2,"2025-05-26T15:50:32.546",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419531,1748274632556,"fUSD",-500.0,0.00032546,2,"2025-05-26T15:50:32.556",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419534,1748274632566,"fUSD",-500.0,0.00032546,2,"2025-05-26T15:50:32.566",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419535,1748274632575,"fUSD",-500.0,0.00032546,2,"2025-05-26T15:50:32.575",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419537,1748274632585,"fUSD",-404.76908272,0.00032546,2,"2025-05-26T15:50:32.585",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419539,1748274632594,"fUSD",-343.41509237,0.00032546,2,"2025-05-26T15:50:32.594",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419541,1748274632604,"fUSD",-500.0,0.00032546,2,"2025-05-26T15:50:32.604",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419543,1748274632613,"fUSD",-500.0,0.00032546,2,"2025-05-26T15:50:32.613",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419545,1748274632623,"fUSD",-418.88997571,0.00032546,2,"2025-05-26T15:50:32.623",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419547,1748274632632,"fUSD",-500.0,0.00032546,2,"2025-05-26T15:50:32.632",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419549,1748274632642,"fUSD",-565.55971711,0.00032546,2,"2025-05-26T15:50:32.642",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419551,1748274632652,"fUSD",-1127.36151,0.00032547,10,"2025-05-26T15:50:32.652",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419553,1748274632663,"fUSD",-200.0,0.00032549,2,"2025-05-26T15:50:32.663",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419555,1748274632672,"fUSD",-175.0,0.00032549,2,"2025-05-26T15:50:32.672",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419557,1748274632684,"fUSD",-500.0,0.00032549,2,"2025-05-26T15:50:32.684",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419559,1748274632694,"fUSD",-200.40224288,0.00032549,2,"2025-05-26T15:50:32.694",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419561,1748274632704,"fUSD",-201.49098696,0.00032549,2,"2025-05-26T15:50:32.704",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419563,1748274632713,"fUSD",-500.0,0.00032549,2,"2025-05-26T15:50:32.713",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419565,1748274632723,"fUSD",-150.0,0.00032549,2,"2025-05-26T15:50:32.723",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419566,1748274632732,"fUSD",-12513.49,0.00032549,2,"2025-05-26T15:50:32.732",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419568,1748274632742,"fUSD",-500.0,0.00032576,2,"2025-05-26T15:50:32.742",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419570,1748274632752,"fUSD",-539.1472452,0.00032576,2,"2025-05-26T15:50:32.752",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419572,1748274632762,"fUSD",-150.0,0.00032576,2,"2025-05-26T15:50:32.762",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419574,1748274632771,"fUSD",-500.0,0.00032604,2,"2025-05-26T15:50:32.771",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419576,1748274632781,"fUSD",-150.0,0.00032604,2,"2025-05-26T15:50:32.781",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419578,1748274632791,"fUSD",-642.09294678,0.00032631,2,"2025-05-26T15:50:32.791",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419580,1748274632801,"fUSD",-279.56115721,0.00032631,2,"2025-05-26T15:50:32.801",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419582,1748274632810,"fUSD",-208.23708792,0.00032637,27,"2025-05-26T15:50:32.810",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419584,1748274632820,"fUSD",-412.81,0.0003267,2,"2025-05-26T15:50:32.820",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419586,1748274632829,"fUSD",-301.07,0.00032877,2,"2025-05-26T15:50:32.829",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419588,1748274632840,"fUSD",-150.83,0.00032877,2,"2025-05-26T15:50:32.840",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419590,1748274632849,"fUSD",-1160.15,0.00032877,2,"2025-05-26T15:50:32.849",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419592,1748274632858,"fUSD",-381.68,0.00032877,2,"2025-05-26T15:50:32.858",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419594,1748274632869,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.869",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419596,1748274632878,"fUSD",-1160.15,0.00032877,2,"2025-05-26T15:50:32.878",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419598,1748274632888,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.888",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419600,1748274632898,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.898",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419602,1748274632907,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.907",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419604,1748274632916,"fUSD",-1160.15,0.00032877,2,"2025-05-26T15:50:32.916",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419606,1748274632927,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.927",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419608,1748274632938,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.938",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419610,1748274632947,"fUSD",-1160.15,0.00032877,2,"2025-05-26T15:50:32.947",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419612,1748274632957,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.957",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419614,1748274632966,"fUSD",-1160.15,0.00032877,2,"2025-05-26T15:50:32.966",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419616,1748274632975,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.975",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419617,1748274632983,"fUSD",-150.0,0.00032877,2,"2025-05-26T15:50:32.983",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419619,1748274632992,"fUSD",-150.0,0.00032877,27,"2025-05-26T15:50:32.992",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419621,1748274633002,"fUSD",-500.0,0.00032877,2,"2025-05-26T15:50:33.002",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419623,1748274633012,"fUSD",-1175.164493,0.00032889,12,"2025-05-26T15:50:33.012",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419625,1748274633021,"fUSD",-150.0,0.00032894,2,"2025-05-26T15:50:33.021",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419627,1748274633031,"fUSD",-150.0,0.00032904,27,"2025-05-26T15:50:33.031",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419629,1748274633040,"fUSD",-500.0,0.00032904,2,"2025-05-26T15:50:33.040",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419631,1748274633050,"fUSD",-200.0,0.00032932,27,"2025-05-26T15:50:33.050",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419633,1748274633059,"fUSD",-500.0,0.00032932,2,"2025-05-26T15:50:33.059",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419635,1748274633069,"fUSD",-500.0,0.00032959,2,"2025-05-26T15:50:33.069",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419637,1748274633078,"fUSD",-500.0,0.00032987,2,"2025-05-26T15:50:33.078",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419639,1748274633087,"fUSD",-500.0,0.00032999,7,"2025-05-26T15:50:33.087",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419641,1748274633096,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.096",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419643,1748274633106,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.106",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419645,1748274633115,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.115",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419647,1748274633124,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.124",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419649,1748274633133,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.133",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419651,1748274633142,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.142",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419653,1748274633151,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.151",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419655,1748274633161,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.161",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419657,1748274633172,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.172",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419658,1748274633183,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.183",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419660,1748274633192,"fUSD",-160.0,0.00033,2,"2025-05-26T15:50:33.192",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419662,1748274633201,"fUSD",-186.6,0.00033,2,"2025-05-26T15:50:33.201",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419664,1748274633213,"fUSD",-341.78818644,0.00033,5,"2025-05-26T15:50:33.213",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419666,1748274633222,"fUSD",-5000.0,0.00033,5,"2025-05-26T15:50:33.222",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419676,1748274633387,"fUSD",-497.63,0.00033,120,"2025-05-26T15:50:33.387",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419677,1748274633399,"fUSD",-156.0,0.00033,14,"2025-05-26T15:50:33.399",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419678,1748274633409,"fUSD",-500.0,0.00033014,2,"2025-05-26T15:50:33.409",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419679,1748274633419,"fUSD",-500.0,0.00033026,2,"2025-05-26T15:50:33.419",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419680,1748274633434,"fUSD",-976.92,0.00033038,2,"2025-05-26T15:50:33.434",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419681,1748274633443,"fUSD",-150.99,0.00033038,2,"2025-05-26T15:50:33.443",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419682,1748274633453,"fUSD",-557.68293893,0.00033041,2,"2025-05-26T15:50:33.453",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419683,1748274633463,"fUSD",-500.0,0.00033077,120,"2025-05-26T15:50:33.463",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419684,1748274633473,"fUSD",-156.0,0.00033151,30,"2025-05-26T15:50:33.473",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419685,1748274633483,"fUSD",-500.0,0.00033202,7,"2025-05-26T15:50:33.483",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419686,1748274633492,"fUSD",-500.0,0.00033202,7,"2025-05-26T15:50:33.492",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419687,1748274633502,"fUSD",-208.23708792,0.00033216,28,"2025-05-26T15:50:33.502",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419688,1748274633512,"fUSD",-150.0,0.00033295,2,"2025-05-26T15:50:33.512",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419689,1748274633522,"fUSD",-205.0,0.00033319,2,"2025-05-26T15:50:33.522",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419690,1748274633532,"fUSD",-2000.0,0.000334,2,"2025-05-26T15:50:33.532",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419691,1748274633543,"fUSD",-588.76193749,0.00033417,2,"2025-05-26T15:50:33.543",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419692,1748274633553,"fUSD",-215.0738,0.00033492,2,"2025-05-26T15:50:33.553",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419693,1748274633563,"fUSD",-242.83,0.000335,7,"2025-05-26T15:50:33.563",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419694,1748274633573,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.573",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419695,1748274633583,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419696,1748274633593,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419697,1748274633602,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.602",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419698,1748274633613,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.613",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419699,1748274633622,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.622",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419700,1748274633632,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.632",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419701,1748274633642,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.642",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419702,1748274633652,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.652",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419703,1748274633663,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.663",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419704,1748274633673,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.673",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419705,1748274633684,"fUSD",-652.55,0.000335,31,"2025-05-26T15:50:33.684",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419706,1748274633693,"fUSD",-150.0,0.00033537,2,"2025-05-26T15:50:33.693",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419707,1748274633703,"fUSD",-166.18,0.00033539,2,"2025-05-26T15:50:33.703",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419708,1748274633713,"fUSD",-160.0,0.000336,5,"2025-05-26T15:50:33.713",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419709,1748274633722,"fUSD",-150.0,0.00033632,2,"2025-05-26T15:50:33.722",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419710,1748274633733,"fUSD",-150.0,0.00033662,2,"2025-05-26T15:50:33.733",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419711,1748274633743,"fUSD",-150.0,0.00033669,2,"2025-05-26T15:50:33.743",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419712,1748274633753,"fUSD",-150.0,0.00033671,2,"2025-05-26T15:50:33.753",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419713,1748274633763,"fUSD",-156.587,0.00033674,2,"2025-05-26T15:50:33.763",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419714,1748274633773,"fUSD",-150.0,0.00033678,2,"2025-05-26T15:50:33.773",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419715,1748274633783,"fUSD",-150.0,0.0003368,2,"2025-05-26T15:50:33.783",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419716,1748274633792,"fUSD",-150.0,0.00033683,2,"2025-05-26T15:50:33.792",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419717,1748274633803,"fUSD",-150.0,0.00033683,2,"2025-05-26T15:50:33.803",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419718,1748274633812,"fUSD",-588.7619375,0.00033687,2,"2025-05-26T15:50:33.812",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419719,1748274633822,"fUSD",-1000.0,0.0003369,2,"2025-05-26T15:50:33.822",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419720,1748274633832,"fUSD",-150.0,0.00033691,2,"2025-05-26T15:50:33.832",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419721,1748274633841,"fUSD",-150.0,0.00033691,2,"2025-05-26T15:50:33.841",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419722,1748274633851,"fUSD",-150.0,0.00033696,2,"2025-05-26T15:50:33.851",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419723,1748274633860,"fUSD",-150.0,0.00033698,2,"2025-05-26T15:50:33.860",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419724,1748274633870,"fUSD",-353.71,0.00033699,2,"2025-05-26T15:50:33.870",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419725,1748274633880,"fUSD",-334.85,0.00033699,2,"2025-05-26T15:50:33.880",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419726,1748274633889,"fUSD",-353.71,0.00033699,2,"2025-05-26T15:50:33.889",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419727,1748274633899,"fUSD",-353.71,0.00033699,2,"2025-05-26T15:50:33.899",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419728,1748274633908,"fUSD",-353.71,0.00033699,2,"2025-05-26T15:50:33.908",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419729,1748274633918,"fUSD",-353.71,0.00033699,2,"2025-05-26T15:50:33.918",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419730,1748274633928,"fUSD",-704.27,0.00033699,2,"2025-05-26T15:50:33.928",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419731,1748274633939,"fUSD",-453.7,0.00033699,2,"2025-05-26T15:50:33.939",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419732,1748274633948,"fUSD",-453.7,0.00033699,2,"2025-05-26T15:50:33.948",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419733,1748274633958,"fUSD",-453.7,0.00033699,2,"2025-05-26T15:50:33.958",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419734,1748274633968,"fUSD",-462.3,0.00033699,2,"2025-05-26T15:50:33.968",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419735,1748274633978,"fUSD",-453.7,0.00033699,2,"2025-05-26T15:50:33.978",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419736,1748274633988,"fUSD",-453.7,0.00033699,2,"2025-05-26T15:50:33.988",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419737,1748274633997,"fUSD",-150.0,0.00033699,2,"2025-05-26T15:50:33.997",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419738,1748274634007,"fUSD",-150.0,0.00033699,2,"2025-05-26T15:50:34.007",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419739,1748274634018,"fUSD",-800.0,0.000337,12,"2025-05-26T15:50:34.018",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419740,1748274634027,"fUSD",-150.0,0.00033703,2,"2025-05-26T15:50:34.027",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419741,1748274634037,"fUSD",-150.0,0.00033703,2,"2025-05-26T15:50:34.037",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419742,1748274634047,"fUSD",-150.0,0.00033706,2,"2025-05-26T15:50:34.047",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419743,1748274634056,"fUSD",-150.0,0.00033709,2,"2025-05-26T15:50:34.056",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419744,1748274634066,"fUSD",-150.0,0.0003371,2,"2025-05-26T15:50:34.066",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419745,1748274634076,"fUSD",-150.0,0.0003371,2,"2025-05-26T15:50:34.076",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419746,1748274634085,"fUSD",-150.0,0.0003371,2,"2025-05-26T15:50:34.085",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419747,1748274634095,"fUSD",-150.0,0.00033713,2,"2025-05-26T15:50:34.095",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419748,1748274634104,"fUSD",-150.0,0.00033719,2,"2025-05-26T15:50:34.104",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419749,1748274634114,"fUSD",-150.0,0.00033721,2,"2025-05-26T15:50:34.114",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419750,1748274634124,"fUSD",-150.0,0.00033724,2,"2025-05-26T15:50:34.124",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419751,1748274634133,"fUSD",-150.0,0.00033727,2,"2025-05-26T15:50:34.133",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419752,1748274634143,"fUSD",-379.79104232,0.00033727,2,"2025-05-26T15:50:34.143",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419753,1748274634152,"fUSD",-150.0,0.00033731,2,"2025-05-26T15:50:34.152",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419754,1748274634162,"fUSD",-1410.934,0.00033735,36,"2025-05-26T15:50:34.162",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419755,1748274634175,"fUSD",-150.0,0.00033741,2,"2025-05-26T15:50:34.175",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419756,1748274634186,"fUSD",-150.0,0.00033741,2,"2025-05-26T15:50:34.186",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419757,1748274634195,"fUSD",-150.0,0.00033742,2,"2025-05-26T15:50:34.195",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419758,1748274634205,"fUSD",-150.0,0.00033746,2,"2025-05-26T15:50:34.205",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419759,1748274634215,"fUSD",-150.0,0.00033746,2,"2025-05-26T15:50:34.215",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419760,1748274634225,"fUSD",-164.31146309,0.00033747,15,"2025-05-26T15:50:34.225",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419761,1748274634235,"fUSD",-294.36481253,0.00033747,2,"2025-05-26T15:50:34.235",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419762,1748274634245,"fUSD",-150.0,0.0003375,2,"2025-05-26T15:50:34.245",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419763,1748274634256,"fUSD",-806.59160713,0.00033758,2,"2025-05-26T15:50:34.256",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419764,1748274634266,"fUSD",-159.42398421,0.00033758,5,"2025-05-26T15:50:34.266",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419765,1748274634275,"fUSD",-150.0,0.0003376,2,"2025-05-26T15:50:34.275",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419766,1748274634285,"fUSD",-150.0,0.00033762,2,"2025-05-26T15:50:34.285",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419767,1748274634295,"fUSD",-35930.8565,0.00033767,2,"2025-05-26T15:50:34.295",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419768,1748274634304,"fUSD",-1000.0,0.00033767,2,"2025-05-26T15:50:34.304",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419769,1748274634313,"fUSD",-150.0,0.00033767,2,"2025-05-26T15:50:34.313",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419770,1748274634323,"fUSD",-19437.4543,0.00033767,2,"2025-05-26T15:50:34.323",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419771,1748274634332,"fUSD",-500.0,0.00033767,2,"2025-05-26T15:50:34.332",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419772,1748274634342,"fUSD",-5000.0,0.00033768,2,"2025-05-26T15:50:34.342",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419773,1748274634352,"fUSD",-150.0,0.00033769,2,"2025-05-26T15:50:34.352",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419774,1748274634362,"fUSD",-150.0,0.0003377,2,"2025-05-26T15:50:34.362",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419775,1748274634372,"fUSD",-150.0,0.00033772,2,"2025-05-26T15:50:34.372",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419776,1748274634383,"fUSD",-173.85680973,0.00033773,5,"2025-05-26T15:50:34.383",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419777,1748274634393,"fUSD",-500.0,0.00033773,2,"2025-05-26T15:50:34.393",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419778,1748274634403,"fUSD",-150.0,0.00033773,2,"2025-05-26T15:50:34.403",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419779,1748274634414,"fUSD",-150.0,0.00033774,2,"2025-05-26T15:50:34.414",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419780,1748274634424,"fUSD",-221.55488068,0.00033777,6,"2025-05-26T15:50:34.424",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419781,1748274634436,"fUSD",-150.0,0.00033778,2,"2025-05-26T15:50:34.436",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419782,1748274634446,"fUSD",-492.3324,0.00033779,2,"2025-05-26T15:50:34.446",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419783,1748274634456,"fUSD",-150.0,0.0003378,2,"2025-05-26T15:50:34.456",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419784,1748274634466,"fUSD",-1000.0,0.00033784,2,"2025-05-26T15:50:34.466",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419785,1748274634475,"fUSD",-150.0,0.00033785,2,"2025-05-26T15:50:34.475",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419786,1748274634485,"fUSD",-150.0,0.00033788,2,"2025-05-26T15:50:34.485",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419787,1748274634496,"fUSD",-150.0,0.00033789,2,"2025-05-26T15:50:34.496",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419788,1748274634506,"fUSD",-150.0,0.00033791,2,"2025-05-26T15:50:34.506",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419789,1748274634515,"fUSD",-150.0,0.00033793,2,"2025-05-26T15:50:34.515",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419790,1748274634525,"fUSD",-208.23708792,0.00033795,29,"2025-05-26T15:50:34.525",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419791,1748274634534,"fUSD",-150.0,0.00033795,2,"2025-05-26T15:50:34.534",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419792,1748274634544,"fUSD",-150.0,0.00033796,2,"2025-05-26T15:50:34.544",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419793,1748274634554,"fUSD",-150.0,0.000338,2,"2025-05-26T15:50:34.554",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419794,1748274634564,"fUSD",-1600.0,0.000338,12,"2025-05-26T15:50:34.564",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419795,1748274634573,"fUSD",-766.0,0.000338,2,"2025-05-26T15:50:34.573",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419796,1748274634583,"fUSD",-237.0,0.000338,2,"2025-05-26T15:50:34.583",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419797,1748274634593,"fUSD",-375.0,0.000338,2,"2025-05-26T15:50:34.593",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419798,1748274634603,"fUSD",-150.0,0.00033801,2,"2025-05-26T15:50:34.603",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419799,1748274634613,"fUSD",-150.0,0.00033801,2,"2025-05-26T15:50:34.613",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419800,1748274634623,"fUSD",-1000.0,0.00033804,2,"2025-05-26T15:50:34.623",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419801,1748274634633,"fUSD",-151.0,0.00033806,7,"2025-05-26T15:50:34.633",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419802,1748274634644,"fUSD",-151.0,0.00033806,7,"2025-05-26T15:50:34.644",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419803,1748274634654,"fUSD",-150.0,0.00033807,2,"2025-05-26T15:50:34.654",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419804,1748274634664,"fUSD",-159.0,0.00033811,5,"2025-05-26T15:50:34.664",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419805,1748274634674,"fUSD",-150.0,0.00033811,2,"2025-05-26T15:50:34.674",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419806,1748274634687,"fUSD",-150.0,0.00033811,2,"2025-05-26T15:50:34.687",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419807,1748274634697,"fUSD",-150.0,0.00033813,2,"2025-05-26T15:50:34.697",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419808,1748274634707,"fUSD",-150.0,0.00033813,2,"2025-05-26T15:50:34.707",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419809,1748274634716,"fUSD",-150.0,0.00033815,2,"2025-05-26T15:50:34.716",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419810,1748274634726,"fUSD",-150.0,0.00033815,2,"2025-05-26T15:50:34.726",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419811,1748274634737,"fUSD",-150.0,0.00033816,2,"2025-05-26T15:50:34.737",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419812,1748274634747,"fUSD",-150.0,0.00033818,2,"2025-05-26T15:50:34.747",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419813,1748274634756,"fUSD",-150.0,0.0003382,2,"2025-05-26T15:50:34.756",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419814,1748274634766,"fUSD",-1000.0,0.00033825,2,"2025-05-26T15:50:34.766",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419815,1748274634776,"fUSD",-150.0,0.00033825,2,"2025-05-26T15:50:34.776",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419816,1748274634786,"fUSD",-150.0,0.0003383,2,"2025-05-26T15:50:34.786",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419817,1748274634796,"fUSD",-150.0,0.00033834,2,"2025-05-26T15:50:34.796",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419818,1748274634806,"fUSD",-150.0,0.00033837,2,"2025-05-26T15:50:34.806",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419819,1748274634816,"fUSD",-313.37248856,0.00033838,2,"2025-05-26T15:50:34.816",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419820,1748274634825,"fUSD",-150.0,0.0003384,2,"2025-05-26T15:50:34.825",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419821,1748274634835,"fUSD",-150.0,0.00033843,2,"2025-05-26T15:50:34.835",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419822,1748274634845,"fUSD",-150.0,0.00033846,2,"2025-05-26T15:50:34.845",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419823,1748274634854,"fUSD",-150.0,0.00033847,2,"2025-05-26T15:50:34.854",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419824,1748274634864,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.864",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419825,1748274634873,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.873",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419826,1748274634882,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.882",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419827,1748274634892,"fUSD",-153.051645,0.00033847,7,"2025-05-26T15:50:34.892",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419828,1748274634901,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.901",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419829,1748274634911,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.911",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419830,1748274634920,"fUSD",-942.66582,0.00033847,7,"2025-05-26T15:50:34.920",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419831,1748274634930,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.930",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419832,1748274634944,"fUSD",-942.66582,0.00033847,7,"2025-05-26T15:50:34.944",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419833,1748274634954,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.954",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419834,1748274634963,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.963",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419835,1748274634972,"fUSD",-156.610242,0.00033847,7,"2025-05-26T15:50:34.972",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419836,1748274634982,"fUSD",-151.0,0.00033847,7,"2025-05-26T15:50:34.982",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419837,1748274634992,"fUSD",-7981.0,0.00033847,2,"2025-05-26T15:50:34.992",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419838,1748274635001,"fUSD",-658.10388884,0.00033847,3,"2025-05-26T15:50:35.001",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419839,1748274635011,"fUSD",-171238.73666811,0.00033848,2,"2025-05-26T15:50:35.011",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419840,1748274635034,"fUSD",-44746.65709189,0.00033848,2,"2025-05-26T15:50:35.034",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419841,1748274635044,"fUSD",-75025.2141365,0.00033848,2,"2025-05-26T15:50:35.044",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419842,1748274635054,"fUSD",-500.0,0.00033848,30,"2025-05-26T15:50:35.054",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419843,1748274635063,"fUSD",-500.0,0.00033848,30,"2025-05-26T15:50:35.063",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419844,1748274635073,"fUSD",-107992.69688,0.00033848,2,"2025-05-26T15:50:35.073",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419845,1748274635083,"fUSD",-100033.618849,0.00033848,2,"2025-05-26T15:50:35.083",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419846,1748274635092,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.092",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419847,1748274635101,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.101",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419848,1748274635111,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.111",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419849,1748274635122,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.122",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419850,1748274635132,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.132",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419851,1748274635143,"fUSD",-210.777285,0.00033848,7,"2025-05-26T15:50:35.143",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419852,1748274635154,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.154",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419853,1748274635164,"fUSD",-173.849719,0.00033848,7,"2025-05-26T15:50:35.164",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419854,1748274635178,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.178",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419855,1748274635190,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.190",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419856,1748274635200,"fUSD",-942.66582,0.00033848,7,"2025-05-26T15:50:35.200",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419857,1748274635210,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.210",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419858,1748274635219,"fUSD",-942.66582,0.00033848,7,"2025-05-26T15:50:35.219",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419859,1748274635229,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.229",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419860,1748274635239,"fUSD",-942.66582,0.00033848,7,"2025-05-26T15:50:35.239",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419861,1748274635251,"fUSD",-168.354551,0.00033848,7,"2025-05-26T15:50:35.251",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419862,1748274635261,"fUSD",-942.66582,0.00033848,7,"2025-05-26T15:50:35.261",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419863,1748274635270,"fUSD",-165.762884,0.00033848,7,"2025-05-26T15:50:35.270",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419864,1748274635280,"fUSD",-151.0,0.00033848,7,"2025-05-26T15:50:35.280",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419865,1748274635289,"fUSD",-25008.4047122,0.00033848,2,"2025-05-26T15:50:35.289",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419866,1748274635299,"fUSD",-26998.17422,0.00033849,2,"2025-05-26T15:50:35.299",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419867,1748274635308,"fUSD",-150.0,0.00033849,2,"2025-05-26T15:50:35.308",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419868,1748274635319,"fUSD",-309.51243069,0.00033849,7,"2025-05-26T15:50:35.319",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419869,1748274635328,"fUSD",-244.40610701,0.00033849,7,"2025-05-26T15:50:35.328",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419870,1748274635338,"fUSD",-241.33862929,0.00033849,7,"2025-05-26T15:50:35.338",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419871,1748274635349,"fUSD",-500.0,0.00033849,7,"2025-05-26T15:50:35.349",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419872,1748274635493,"fUSD",-350.64374849,0.00033849,7,"2025-05-26T15:50:35.493",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419873,1748274635503,"fUSD",-500.0,0.00033849,7,"2025-05-26T15:50:35.503",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419874,1748274635513,"fUSD",-413.15380737,0.00033849,7,"2025-05-26T15:50:35.513",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419875,1748274635523,"fUSD",-171.0842749,0.00033849,7,"2025-05-26T15:50:35.523",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419876,1748274635532,"fUSD",-150.0,0.0003385,2,"2025-05-26T15:50:35.532",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419877,1748274635542,"fUSD",-158.9609818,0.0003385,2,"2025-05-26T15:50:35.542",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419878,1748274635552,"fUSD",-150.0,0.0003385,2,"2025-05-26T15:50:35.552",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419879,1748274635561,"fUSD",-700.0,0.00033857,120,"2025-05-26T15:50:35.561",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419880,1748274635571,"fUSD",-700.0,0.00033857,120,"2025-05-26T15:50:35.571",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419881,1748274635580,"fUSD",-700.0,0.00033857,120,"2025-05-26T15:50:35.580",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419882,1748274635589,"fUSD",-700.0,0.00033857,120,"2025-05-26T15:50:35.589",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419883,1748274635599,"fUSD",-450.66009894,0.00033857,120,"2025-05-26T15:50:35.599",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419884,1748274635608,"fUSD",-14534.43351276,0.00033858,2,"2025-05-26T15:50:35.608",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419885,1748274635628,"fUSD",-10473.97119944,0.00033858,2,"2025-05-26T15:50:35.628",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419886,1748274635637,"fUSD",-152.439777,0.00033858,7,"2025-05-26T15:50:35.637",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419887,1748274635647,"fUSD",-154.480354,0.00033858,7,"2025-05-26T15:50:35.647",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419888,1748274635656,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.656",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419889,1748274635666,"fUSD",-155.217411,0.00033858,7,"2025-05-26T15:50:35.666",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419890,1748274635676,"fUSD",-152.420904,0.00033858,7,"2025-05-26T15:50:35.676",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419891,1748274635687,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.687",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419892,1748274635696,"fUSD",-161.655417,0.00033858,7,"2025-05-26T15:50:35.696",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419893,1748274635705,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.705",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419894,1748274635715,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.715",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419895,1748274635725,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.725",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419896,1748274635735,"fUSD",-154.514077,0.00033858,7,"2025-05-26T15:50:35.735",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419897,1748274635745,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.745",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419898,1748274635754,"fUSD",-162.672506,0.00033858,7,"2025-05-26T15:50:35.754",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419899,1748274635764,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.764",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419900,1748274635773,"fUSD",-169.775283,0.00033858,7,"2025-05-26T15:50:35.773",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419901,1748274635783,"fUSD",-17.85307156,0.00033858,7,"2025-05-26T15:50:35.783",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419902,1748274635795,"fUSD",-133.14692844,0.00033858,7,"2025-05-26T15:50:35.795",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419903,1748274635805,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.805",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419904,1748274635817,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.817",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419905,1748274635826,"fUSD",-204.029426,0.00033858,7,"2025-05-26T15:50:35.826",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419906,1748274635836,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.836",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419907,1748274635846,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.846",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419908,1748274635855,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.855",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419909,1748274635865,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.865",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419910,1748274635875,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.875",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419911,1748274635884,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.884",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419912,1748274635894,"fUSD",-152.199333,0.00033858,7,"2025-05-26T15:50:35.894",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419913,1748274635904,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.904",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419914,1748274635914,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.914",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419915,1748274635924,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.924",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419916,1748274635933,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.933",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419917,1748274635945,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.945",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419918,1748274635954,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.954",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419919,1748274635964,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.964",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419920,1748274635973,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.973",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419921,1748274635985,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.985",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419922,1748274635995,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:35.995",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419923,1748274636004,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.004",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419924,1748274636013,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.013",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419925,1748274636022,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.022",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419926,1748274636032,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.032",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419927,1748274636041,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.041",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419928,1748274636050,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.050",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419929,1748274636060,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.060",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419930,1748274636069,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.069",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419931,1748274636078,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.078",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419932,1748274636088,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.088",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419933,1748274636097,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.097",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419934,1748274636106,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.106",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419935,1748274636115,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.115",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419936,1748274636125,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.125",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419937,1748274636134,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.134",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419938,1748274636143,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.143",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419939,1748274636153,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.153",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419940,1748274636163,"fUSD",-298.447321,0.00033858,7,"2025-05-26T15:50:36.163",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419941,1748274636174,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.174",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419942,1748274636186,"fUSD",-292.739126,0.00033858,7,"2025-05-26T15:50:36.186",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419943,1748274636195,"fUSD",-216.697461,0.00033858,7,"2025-05-26T15:50:36.195",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419944,1748274636204,"fUSD",-216.697461,0.00033858,7,"2025-05-26T15:50:36.204",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419945,1748274636214,"fUSD",-216.697461,0.00033858,7,"2025-05-26T15:50:36.214",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419946,1748274636225,"fUSD",-216.697461,0.00033858,7,"2025-05-26T15:50:36.225",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419947,1748274636234,"fUSD",-216.697461,0.00033858,7,"2025-05-26T15:50:36.234",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419948,1748274636243,"fUSD",-216.697461,0.00033858,7,"2025-05-26T15:50:36.243",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419949,1748274636254,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.254",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419950,1748274636263,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.263",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419951,1748274636273,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.273",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419952,1748274636282,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.282",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419953,1748274636291,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.291",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419954,1748274636301,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.301",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419955,1748274636312,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.312",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419956,1748274636321,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.321",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419957,1748274636331,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.331",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419958,1748274636341,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.341",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419959,1748274636350,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.350",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419960,1748274636360,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.360",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419961,1748274636370,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.370",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419962,1748274636380,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.380",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419963,1748274636390,"fUSD",-281.680477,0.00033858,7,"2025-05-26T15:50:36.390",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419964,1748274636400,"fUSD",-156.093063,0.00033858,7,"2025-05-26T15:50:36.400",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419965,1748274636410,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.410",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419966,1748274636420,"fUSD",-495.08435956,0.00033858,7,"2025-05-26T15:50:36.420",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419967,1748274636435,"fUSD",-447.58146044,0.00033858,7,"2025-05-26T15:50:36.435",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419968,1748274636446,"fUSD",-151.0,0.00033858,7,"2025-05-26T15:50:36.446",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419969,1748274636456,"fUSD",-601.41853956,0.00033858,7,"2025-05-26T15:50:36.456",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419975,1748274637837,"fUSD",-421.24,0.00033847,3,"2025-05-26T15:50:37.837",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419976,1748274638881,"fUSD",-22126.66755601,0.00033847,3,"2025-05-26T15:50:38.881",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419977,1748274638894,"fUSD",-612.81375122,0.00033847,3,"2025-05-26T15:50:38.894",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419978,1748274639192,"fUSD",-154.0,0.00033811,5,"2025-05-26T15:50:39.192",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419979,1748274639202,"fUSD",-5092.94218,0.00033847,3,"2025-05-26T15:50:39.202",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419980,1748274639214,"fUSD",-3974.60834037,0.00033847,3,"2025-05-26T15:50:39.214",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419984,1748274640207,"fUSD",-34755.78568683,0.00033847,3,"2025-05-26T15:50:40.207",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419985,1748274640264,"fUSD",-3715.05360762,0.00033847,3,"2025-05-26T15:50:40.264",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419986,1748274640279,"fUSD",-5511.75,0.00033847,3,"2025-05-26T15:50:40.279",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419987,1748274640290,"fUSD",-801.40000004,0.00033847,3,"2025-05-26T15:50:40.290",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362419988,1748274640323,"fUSD",-110300.0,0.00033847,3,"2025-05-26T15:50:40.323",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420008,1748274646112,"fUSD",-285.06219079,0.00032323,2,"2025-05-26T15:50:46.112",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420009,1748274646123,"fUSD",-213.2099973,0.00032323,2,"2025-05-26T15:50:46.123",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420010,1748274646133,"fUSD",-1000.0,0.00033667,2,"2025-05-26T15:50:46.133",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420011,1748274646142,"fUSD",-453.7,0.00033699,2,"2025-05-26T15:50:46.142",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420012,1748274646152,"fUSD",-812.70985894,0.00033847,3,"2025-05-26T15:50:46.152",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420013,1748274646163,"fUSD",-1281.60000001,0.00033847,3,"2025-05-26T15:50:46.163",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420014,1748274646384,"fUSD",-34196.38884935,0.00033847,3,"2025-05-26T15:50:46.384",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420016,1748274921555,"fUSD",156.77,0.00013699,2,"2025-05-26T15:55:21.555",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420017,1748275128505,"fUSD",250.0,0.00015,2,"2025-05-26T15:58:48.505",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420018,1748275129585,"fUSD",300.0,0.00017,2,"2025-05-26T15:58:49.585",0.00041610000000000003,54.34,0.998191942534977,2068278243.2493076]
[362420020,1748275748147,"fUSD",5133.64383177,0.00018,2,"2025-05-26T16:09:08.147",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420148,1748275832028,"fUSD",-350.0,0.00019,2,"2025-05-26T16:10:32.028",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420150,1748275832045,"fUSD",-266.5,0.000231,2,"2025-05-26T16:10:32.045",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420151,1748275832067,"fUSD",-29.10304853,0.000251,2,"2025-05-26T16:10:32.067",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420152,1748275832090,"fUSD",-170.89695147,0.000251,2,"2025-05-26T16:10:32.090",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420153,1748275832104,"fUSD",-100.51747653,0.00027528,2,"2025-05-26T16:10:32.104",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420154,1748275832116,"fUSD",-295.80682,0.00027528,2,"2025-05-26T16:10:32.116",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420155,1748275832139,"fUSD",-103.67570347,0.00027528,2,"2025-05-26T16:10:32.139",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420156,1748275832162,"fUSD",-4054.0,0.00029792,2,"2025-05-26T16:10:32.162",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420157,1748275832172,"fUSD",-154.0,0.00029792,2,"2025-05-26T16:10:32.172",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420158,1748275832182,"fUSD",-204.0,0.00030319,2,"2025-05-26T16:10:32.182",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420159,1748275832192,"fUSD",-500.0,0.00030465,7,"2025-05-26T16:10:32.192",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420160,1748275832202,"fUSD",-423.52,0.00030757,2,"2025-05-26T16:10:32.202",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420161,1748275832212,"fUSD",-538.83228188,0.00031397,7,"2025-05-26T16:10:32.212",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420162,1748275832222,"fUSD",-500.0,0.00031428,7,"2025-05-26T16:10:32.222",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420163,1748275832231,"fUSD",-84.29510853,0.00031999,3,"2025-05-26T16:10:32.231",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420164,1748275832389,"fUSD",-779.70489147,0.00031999,3,"2025-05-26T16:10:32.389",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420165,1748275832400,"fUSD",-1488.19510853,0.00032,2,"2025-05-26T16:10:32.400",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420166,1748275832459,"fUSD",-1409.64450223,0.00032,2,"2025-05-26T16:10:32.459",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420167,1748275832471,"fUSD",-787.72537109,0.00032,2,"2025-05-26T16:10:32.471",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420168,1748275832483,"fUSD",-1560.7712011,0.00032,2,"2025-05-26T16:10:32.483",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420169,1748275832494,"fUSD",-597.34073294,0.00032,2,"2025-05-26T16:10:32.494",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420170,1748275832505,"fUSD",-321.29154664,0.00032,2,"2025-05-26T16:10:32.505",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420171,1748275832517,"fUSD",-1280.86813107,0.00032,2,"2025-05-26T16:10:32.517",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420172,1748275832529,"fUSD",-518.32839176,0.00032,2,"2025-05-26T16:10:32.529",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420173,1748275832543,"fUSD",-298.522508,0.00032,2,"2025-05-26T16:10:32.543",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420174,1748275832554,"fUSD",-415.32026094,0.00032,2,"2025-05-26T16:10:32.554",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420246,1748275838167,"fUSD",-591.22387905,0.00029792,2,"2025-05-26T16:10:38.167",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420247,1748275838350,"fUSD",-289.77612095,0.00029792,2,"2025-05-26T16:10:38.350",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420248,1748275838360,"fUSD",-11321.9922457,0.00032,2,"2025-05-26T16:10:38.360",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420249,1748275838370,"fUSD",-895.81402036,0.00032114,7,"2025-05-26T16:10:38.370",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420250,1748275838379,"fUSD",-800.0,0.00032143,2,"2025-05-26T16:10:38.379",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420252,1748275838389,"fUSD",-436.648,0.00032143,2,"2025-05-26T16:10:38.389",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420253,1748275838398,"fUSD",-923.0,0.00032143,2,"2025-05-26T16:10:38.398",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420255,1748275838407,"fUSD",-1453.813,0.00032143,2,"2025-05-26T16:10:38.407",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420257,1748275838417,"fUSD",-151.0,0.00032192,2,"2025-05-26T16:10:38.417",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420259,1748275838427,"fUSD",-668.65185757,0.00032192,2,"2025-05-26T16:10:38.427",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420260,1748275838437,"fUSD",-207.4,0.00032192,2,"2025-05-26T16:10:38.437",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420261,1748275838447,"fUSD",-668.65185757,0.00032192,2,"2025-05-26T16:10:38.447",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420262,1748275838458,"fUSD",-150.0,0.00032444,2,"2025-05-26T16:10:38.458",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420263,1748275838467,"fUSD",-702.96,0.00032474,2,"2025-05-26T16:10:38.467",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420264,1748275838476,"fUSD",-180.29289785,0.00032531,2,"2025-05-26T16:10:38.476",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420266,1748275840270,"fUSD",-522.03710215,0.00032531,2,"2025-05-26T16:10:40.270",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420267,1748275840280,"fUSD",-250.0,0.00032531,2,"2025-05-26T16:10:40.280",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420268,1748275840290,"fUSD",-186.44,0.00032621,80,"2025-05-26T16:10:40.290",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420269,1748275840301,"fUSD",-152.53,0.00032621,2,"2025-05-26T16:10:40.301",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420270,1748275840310,"fUSD",-1000.0,0.00032633,2,"2025-05-26T16:10:40.310",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420271,1748275840325,"fUSD",-1043.58431814,0.00032705,2,"2025-05-26T16:10:40.325",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420272,1748275840335,"fUSD",-7817.29,0.00032715,2,"2025-05-26T16:10:40.335",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420273,1748275840345,"fUSD",-154.0,0.00032715,2,"2025-05-26T16:10:40.345",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420274,1748275840354,"fUSD",-632.88,0.00032756,2,"2025-05-26T16:10:40.354",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420275,1748275840364,"fUSD",-154.0,0.00032792,2,"2025-05-26T16:10:40.364",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420276,1748275840374,"fUSD",-758.899,0.00032792,2,"2025-05-26T16:10:40.374",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420277,1748275840383,"fUSD",-492.74672804,0.00032864,2,"2025-05-26T16:10:40.383",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420278,1748275840393,"fUSD",-453.7,0.00032877,2,"2025-05-26T16:10:40.393",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420279,1748275840403,"fUSD",-453.7,0.00032877,2,"2025-05-26T16:10:40.403",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420280,1748275840413,"fUSD",-453.7,0.00032878,2,"2025-05-26T16:10:40.413",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420281,1748275840422,"fUSD",-1015.095865,0.00032889,12,"2025-05-26T16:10:40.422",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420282,1748275840431,"fUSD",-208.23708792,0.000329,27,"2025-05-26T16:10:40.431",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420283,1748275840440,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.440",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420284,1748275840450,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.450",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420285,1748275840459,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.459",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420286,1748275840468,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.468",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420287,1748275840478,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.478",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420288,1748275840487,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.487",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420289,1748275840501,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.501",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420290,1748275840511,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.511",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420291,1748275840522,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.522",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420292,1748275840532,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.532",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420293,1748275840543,"fUSD",-160.0,0.00033,2,"2025-05-26T16:10:40.543",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420294,1748275840555,"fUSD",-186.6,0.00033,2,"2025-05-26T16:10:40.555",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420295,1748275840567,"fUSD",-156.0,0.00033,14,"2025-05-26T16:10:40.567",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420296,1748275840578,"fUSD",-423.52,0.00033021,2,"2025-05-26T16:10:40.578",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420297,1748275840589,"fUSD",-453.7,0.00033078,2,"2025-05-26T16:10:40.589",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420298,1748275840600,"fUSD",-156.0,0.00033151,30,"2025-05-26T16:10:40.600",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420299,1748275840610,"fUSD",-1067.287664,0.0003317,5,"2025-05-26T16:10:40.610",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420300,1748275840620,"fUSD",-204.0,0.00033287,7,"2025-05-26T16:10:40.620",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420301,1748275840634,"fUSD",-150.0,0.00033311,2,"2025-05-26T16:10:40.634",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420302,1748275840644,"fUSD",-429.36049325,0.00033446,2,"2025-05-26T16:10:40.644",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420303,1748275840654,"fUSD",-150.0,0.00033446,2,"2025-05-26T16:10:40.654",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420304,1748275840665,"fUSD",-150.0,0.00033473,2,"2025-05-26T16:10:40.665",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420305,1748275840674,"fUSD",-227.78397051,0.000335,31,"2025-05-26T16:10:40.674",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420306,1748275840684,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.684",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420307,1748275840694,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.694",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420308,1748275840704,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.704",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420309,1748275840714,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.714",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420310,1748275840724,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.724",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420311,1748275840733,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.733",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420312,1748275840743,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.743",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420313,1748275840753,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.753",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420314,1748275840763,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.763",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420315,1748275840773,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.773",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420316,1748275840782,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.782",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420317,1748275840792,"fUSD",-574.28,0.000335,31,"2025-05-26T16:10:40.792",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420318,1748275840801,"fUSD",-200.0,0.00033501,2,"2025-05-26T16:10:40.801",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420319,1748275840811,"fUSD",-156.587,0.00033561,2,"2025-05-26T16:10:40.811",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420320,1748275840823,"fUSD",-215.0738,0.00033561,2,"2025-05-26T16:10:40.823",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420321,1748275840833,"fUSD",-208.23708792,0.00033592,29,"2025-05-26T16:10:40.833",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420322,1748275840843,"fUSD",-160.0,0.000336,5,"2025-05-26T16:10:40.843",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420323,1748275840853,"fUSD",-150.0,0.00033615,2,"2025-05-26T16:10:40.853",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420324,1748275840863,"fUSD",-150.0,0.00033636,2,"2025-05-26T16:10:40.863",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420325,1748275840873,"fUSD",-150.0,0.00033669,2,"2025-05-26T16:10:40.873",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420326,1748275840883,"fUSD",-150.0,0.00033683,2,"2025-05-26T16:10:40.883",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420327,1748275840892,"fUSD",-500.0,0.00033684,2,"2025-05-26T16:10:40.892",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420328,1748275840903,"fUSD",-150.0,0.00033685,2,"2025-05-26T16:10:40.903",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420329,1748275840913,"fUSD",-453.7,0.00033699,2,"2025-05-26T16:10:40.913",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420330,1748275840923,"fUSD",-453.7,0.00033699,2,"2025-05-26T16:10:40.923",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420331,1748275840934,"fUSD",-453.7,0.00033699,2,"2025-05-26T16:10:40.934",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420332,1748275840944,"fUSD",-903.95,0.00033699,2,"2025-05-26T16:10:40.944",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420333,1748275840954,"fUSD",-453.7,0.00033699,2,"2025-05-26T16:10:40.954",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420334,1748275840964,"fUSD",-453.7,0.00033699,2,"2025-05-26T16:10:40.964",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420335,1748275840974,"fUSD",-325.55,0.00033699,2,"2025-05-26T16:10:40.974",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420336,1748275840985,"fUSD",-295.52,0.00033699,2,"2025-05-26T16:10:40.985",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420337,1748275840995,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:40.995",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420338,1748275841004,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.004",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420339,1748275841014,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.014",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420340,1748275841024,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.024",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420341,1748275841035,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.035",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420342,1748275841044,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.044",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420343,1748275841054,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.054",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420344,1748275841064,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.064",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420345,1748275841074,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.074",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420346,1748275841084,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:41.084",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420347,1748275841094,"fUSD",-2000.0,0.000337,2,"2025-05-26T16:10:41.094",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420348,1748275841103,"fUSD",-700.0,0.000337,12,"2025-05-26T16:10:41.103",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420349,1748275841113,"fUSD",-150.0,0.00033702,2,"2025-05-26T16:10:41.113",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420350,1748275841123,"fUSD",-150.0,0.00033702,2,"2025-05-26T16:10:41.123",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420351,1748275841132,"fUSD",-150.0,0.0003372,2,"2025-05-26T16:10:41.132",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420352,1748275841141,"fUSD",-150.0,0.00033726,2,"2025-05-26T16:10:41.141",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420353,1748275841151,"fUSD",-150.0,0.00033739,2,"2025-05-26T16:10:41.151",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420354,1748275841161,"fUSD",-150.0,0.00033768,2,"2025-05-26T16:10:41.161",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420355,1748275841170,"fUSD",-150.0,0.00033774,2,"2025-05-26T16:10:41.170",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420356,1748275841181,"fUSD",-150.0,0.00033774,2,"2025-05-26T16:10:41.181",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420357,1748275841191,"fUSD",-257.56921099,0.00033777,2,"2025-05-26T16:10:41.191",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420358,1748275841201,"fUSD",-10146.61394544,0.00033777,2,"2025-05-26T16:10:41.201",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420359,1748275841210,"fUSD",-4510.41456541,0.00033777,2,"2025-05-26T16:10:41.210",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420360,1748275841220,"fUSD",-150.0,0.00033778,2,"2025-05-26T16:10:41.220",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420361,1748275841230,"fUSD",-164.31146309,0.00033779,15,"2025-05-26T16:10:41.230",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420362,1748275841240,"fUSD",-1128.747,0.00033785,36,"2025-05-26T16:10:41.240",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420363,1748275841250,"fUSD",-159.42398421,0.00033787,6,"2025-05-26T16:10:41.250",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420364,1748275841259,"fUSD",-691.36423464,0.00033787,2,"2025-05-26T16:10:41.259",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420365,1748275841269,"fUSD",-1000.0,0.00033787,2,"2025-05-26T16:10:41.269",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420366,1748275841278,"fUSD",-5000.0,0.00033788,2,"2025-05-26T16:10:41.278",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420367,1748275841288,"fUSD",-177.24390456,0.00033788,6,"2025-05-26T16:10:41.288",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420368,1748275841298,"fUSD",-150.0,0.00033792,2,"2025-05-26T16:10:41.298",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420369,1748275841308,"fUSD",-1400.0,0.000338,12,"2025-05-26T16:10:41.308",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420370,1748275841318,"fUSD",-150.0,0.00033816,2,"2025-05-26T16:10:41.318",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420371,1748275841327,"fUSD",-150.0,0.00033823,2,"2025-05-26T16:10:41.327",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420372,1748275841337,"fUSD",-291.41799516,0.00033846,2,"2025-05-26T16:10:41.337",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420373,1748275841346,"fUSD",-151.0,0.00033847,7,"2025-05-26T16:10:41.346",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420374,1748275841356,"fUSD",-152.028064,0.00033847,7,"2025-05-26T16:10:41.356",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420375,1748275841365,"fUSD",-4013.98864618,0.00033847,3,"2025-05-26T16:10:41.365",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420376,1748275841375,"fUSD",-151.0,0.00033848,7,"2025-05-26T16:10:41.375",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420377,1748275841384,"fUSD",-154.999366,0.00033848,7,"2025-05-26T16:10:41.384",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420378,1748275841394,"fUSD",-150.0,0.00033852,2,"2025-05-26T16:10:41.394",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420379,1748275841403,"fUSD",-200.0,0.00033858,2,"2025-05-26T16:10:41.403",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420380,1748275841413,"fUSD",-4000.0,0.00033858,2,"2025-05-26T16:10:41.413",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420381,1748275841422,"fUSD",-300.0,0.00033858,30,"2025-05-26T16:10:41.422",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420382,1748275841432,"fUSD",-438.0,0.00033863,2,"2025-05-26T16:10:41.432",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420383,1748275841442,"fUSD",-14806.0,0.00033863,2,"2025-05-26T16:10:41.442",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420384,1748275841451,"fUSD",-150.0,0.00033864,2,"2025-05-26T16:10:41.451",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420385,1748275841461,"fUSD",-150.0,0.00033865,2,"2025-05-26T16:10:41.461",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420386,1748275841471,"fUSD",-228.89869,0.00033867,7,"2025-05-26T16:10:41.471",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420387,1748275841480,"fUSD",-25791.5519085,0.00033869,2,"2025-05-26T16:10:41.480",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420388,1748275841489,"fUSD",-172.1155725,0.0003387,2,"2025-05-26T16:10:41.489",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420389,1748275841499,"fUSD",-150.0,0.0003387,2,"2025-05-26T16:10:41.499",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420390,1748275841508,"fUSD",-500.0,0.00033873,5,"2025-05-26T16:10:41.508",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420391,1748275841518,"fUSD",-500.0,0.00033873,2,"2025-05-26T16:10:41.518",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420392,1748275841527,"fUSD",-500.0,0.00033873,5,"2025-05-26T16:10:41.527",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420393,1748275841537,"fUSD",-500.0,0.00033873,5,"2025-05-26T16:10:41.537",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420394,1748275841549,"fUSD",-150.0,0.00033875,2,"2025-05-26T16:10:41.549",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420395,1748275841558,"fUSD",-4904.0,0.00033876,2,"2025-05-26T16:10:41.558",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420396,1748275841568,"fUSD",-154.0,0.00033877,2,"2025-05-26T16:10:41.568",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420397,1748275841578,"fUSD",-173.129875,0.00033877,7,"2025-05-26T16:10:41.578",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420398,1748275841587,"fUSD",-151.0,0.00033877,7,"2025-05-26T16:10:41.587",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420399,1748275841598,"fUSD",-151.0,0.00033877,7,"2025-05-26T16:10:41.598",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420400,1748275841608,"fUSD",-151.0,0.00033877,7,"2025-05-26T16:10:41.608",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420401,1748275841618,"fUSD",-151.0,0.00033877,7,"2025-05-26T16:10:41.618",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420402,1748275841628,"fUSD",-151.0,0.00033877,7,"2025-05-26T16:10:41.628",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420403,1748275841638,"fUSD",-146249.45237159,0.00033877,2,"2025-05-26T16:10:41.638",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420404,1748275841678,"fUSD",-320.30662138,0.00033799,7,"2025-05-26T16:10:41.678",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420405,1748275841689,"fUSD",-376.51807984,0.00033799,7,"2025-05-26T16:10:41.689",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420406,1748275841698,"fUSD",-803.36529878,0.00033877,2,"2025-05-26T16:10:41.698",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420407,1748275841839,"fUSD",-500.0,0.00033799,7,"2025-05-26T16:10:41.839",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420408,1748275841851,"fUSD",-559.69620994,0.00033799,7,"2025-05-26T16:10:41.851",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420409,1748275841861,"fUSD",-12137.35379006,0.00033877,2,"2025-05-26T16:10:41.861",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420440,1748275846184,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:10:46.184",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420441,1748275846195,"fUSD",-346.41820129,0.00033877,2,"2025-05-26T16:10:46.195",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420442,1748275846417,"fUSD",-1153.0,0.00031245,2,"2025-05-26T16:10:46.417",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420443,1748275846427,"fUSD",-2409.44628073,0.00033877,2,"2025-05-26T16:10:46.427",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420444,1748275846443,"fUSD",-731.55107096,0.00033877,2,"2025-05-26T16:10:46.443",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420445,1748275846455,"fUSD",-43654.82825459,0.00033877,2,"2025-05-26T16:10:46.455",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420446,1748275846465,"fUSD",-50020.69032199,0.00033877,2,"2025-05-26T16:10:46.465",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420447,1748275846509,"fUSD",-25707.2552888,0.00033877,2,"2025-05-26T16:10:46.509",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420454,1748276027540,"fUSD",170.75,0.00013699,2,"2025-05-26T16:13:47.540",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420455,1748276198446,"fUSD",150.0,0.0001801,2,"2025-05-26T16:16:38.446",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420462,1748276933475,"fUSD",250.0,0.00015,2,"2025-05-26T16:28:53.475",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420483,1748277023415,"fUSD",160.57,0.00013699,2,"2025-05-26T16:30:23.415",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420494,1748277032086,"fUSD",-854.32285236,0.0001998,2,"2025-05-26T16:30:32.086",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420496,1748277032096,"fUSD",-422.0259556,0.00027658,2,"2025-05-26T16:30:32.096",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420497,1748277032105,"fUSD",-500.0,0.00027758,2,"2025-05-26T16:30:32.105",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420499,1748277032114,"fUSD",-500.0,0.00029663,2,"2025-05-26T16:30:32.114",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420500,1748277032124,"fUSD",-2925.23719204,0.0002985,2,"2025-05-26T16:30:32.124",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420503,1748277032247,"fUSD",-6.91175596,0.0002985,2,"2025-05-26T16:30:32.247",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420504,1748277032256,"fUSD",-252.82824404,0.0003,5,"2025-05-26T16:30:32.256",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420505,1748277032308,"fUSD",-1485.74035596,0.0003,5,"2025-05-26T16:30:32.308",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420506,1748277032318,"fUSD",-471.9,0.00030422,2,"2025-05-26T16:30:32.318",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420507,1748277032328,"fUSD",-204.80674552,0.000309,23,"2025-05-26T16:30:32.328",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420508,1748277032338,"fUSD",-500.0,0.0003109,7,"2025-05-26T16:30:32.338",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420509,1748277032347,"fUSD",-204.80674528,0.00031279,24,"2025-05-26T16:30:32.347",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420510,1748277032357,"fUSD",-160.57,0.00031311,2,"2025-05-26T16:30:32.357",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420511,1748277032366,"fUSD",-1349.0,0.00031376,3,"2025-05-26T16:30:32.366",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420512,1748277032376,"fUSD",-400.0,0.00031377,2,"2025-05-26T16:30:32.376",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420513,1748277032524,"fUSD",-301.0,0.00031377,3,"2025-05-26T16:30:32.524",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420514,1748277032535,"fUSD",-154.0,0.00031378,2,"2025-05-26T16:30:32.535",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420515,1748277032545,"fUSD",-300.0,0.00031379,3,"2025-05-26T16:30:32.545",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420516,1748277032555,"fUSD",-465.413,0.0003138,2,"2025-05-26T16:30:32.555",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420518,1748277032564,"fUSD",-328.43036424,0.0003138,2,"2025-05-26T16:30:32.564",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420520,1748277032575,"fUSD",-298.35472746,0.0003138,2,"2025-05-26T16:30:32.575",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420522,1748277032592,"fUSD",-684.2149083,0.0003138,2,"2025-05-26T16:30:32.592",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420524,1748277032601,"fUSD",-938.0,0.0003138,2,"2025-05-26T16:30:32.601",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420526,1748277032611,"fUSD",-632.0,0.0003138,2,"2025-05-26T16:30:32.611",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420528,1748277032620,"fUSD",-154.0,0.0003138,2,"2025-05-26T16:30:32.620",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420530,1748277032629,"fUSD",-758.899,0.0003138,2,"2025-05-26T16:30:32.629",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420532,1748277032639,"fUSD",-500.0,0.00031522,7,"2025-05-26T16:30:32.639",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420534,1748277032648,"fUSD",-204.80674528,0.00031659,25,"2025-05-26T16:30:32.648",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420536,1748277032658,"fUSD",-365.108113,0.000319,5,"2025-05-26T16:30:32.658",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420538,1748277032667,"fUSD",-3509.63298375,0.00032,80,"2025-05-26T16:30:32.667",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362420540,1748277032683,"fUSD",-6241.71211628,0.00032,80,"2025-05-26T16:30:32.683",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421042,1748277038117,"fUSD",-800.0,0.0003138,2,"2025-05-26T16:30:38.117",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421044,1748277038126,"fUSD",-10219.00000001,0.00032,80,"2025-05-26T16:30:38.126",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421046,1748277038138,"fUSD",-2849.65489996,0.00032,80,"2025-05-26T16:30:38.138",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421048,1748277038149,"fUSD",-679.93415712,0.00032035,2,"2025-05-26T16:30:38.149",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421050,1748277038159,"fUSD",-204.80674528,0.00032038,26,"2025-05-26T16:30:38.159",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421052,1748277038169,"fUSD",-500.0,0.00032071,7,"2025-05-26T16:30:38.169",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421054,1748277038179,"fUSD",-178.1,0.00032083,120,"2025-05-26T16:30:38.179",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421056,1748277038188,"fUSD",-1000.0,0.00032095,2,"2025-05-26T16:30:38.188",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421058,1748277038198,"fUSD",-1479.21,0.00032096,2,"2025-05-26T16:30:38.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421060,1748277038207,"fUSD",-238.75,0.00032156,2,"2025-05-26T16:30:38.207",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421062,1748277038217,"fUSD",-1366.64936548,0.00032165,2,"2025-05-26T16:30:38.217",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421065,1748277038233,"fUSD",-12175.3581,0.00032165,2,"2025-05-26T16:30:38.233",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421068,1748277038247,"fUSD",-1784.10286343,0.00032165,2,"2025-05-26T16:30:38.247",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421128,1748277038822,"fUSD",-4973.83967109,0.00032165,2,"2025-05-26T16:30:38.822",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421131,1748277038842,"fUSD",-186.44,0.00032176,80,"2025-05-26T16:30:38.842",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421134,1748277038858,"fUSD",-150.0,0.0003218,2,"2025-05-26T16:30:38.858",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421136,1748277038872,"fUSD",-668.65185757,0.00032192,2,"2025-05-26T16:30:38.872",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421139,1748277038893,"fUSD",-207.4,0.00032192,2,"2025-05-26T16:30:38.893",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421142,1748277038905,"fUSD",-668.65185757,0.00032192,2,"2025-05-26T16:30:38.905",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421145,1748277038925,"fUSD",-151.0,0.00032192,2,"2025-05-26T16:30:38.925",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421147,1748277038940,"fUSD",-150.0,0.00032247,2,"2025-05-26T16:30:38.940",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421150,1748277038955,"fUSD",-204.0,0.00032255,2,"2025-05-26T16:30:38.955",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421153,1748277038974,"fUSD",-152.53,0.00032315,2,"2025-05-26T16:30:38.974",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421155,1748277038990,"fUSD",-250.0,0.00032322,2,"2025-05-26T16:30:38.990",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421158,1748277039007,"fUSD",-443.13,0.00032348,2,"2025-05-26T16:30:39.007",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421161,1748277039022,"fUSD",-1000.0,0.00032386,2,"2025-05-26T16:30:39.022",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421163,1748277039037,"fUSD",-204.80674528,0.00032417,26,"2025-05-26T16:30:39.037",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421166,1748277039053,"fUSD",-500.0,0.00032572,7,"2025-05-26T16:30:39.053",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421168,1748277039068,"fUSD",-471.9,0.00032686,2,"2025-05-26T16:30:39.068",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421171,1748277039085,"fUSD",-500.0,0.00032723,2,"2025-05-26T16:30:39.085",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421174,1748277039102,"fUSD",-204.80674528,0.00032797,27,"2025-05-26T16:30:39.102",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421176,1748277039120,"fUSD",-1093.027846,0.0003286,12,"2025-05-26T16:30:39.120",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421179,1748277039137,"fUSD",-162.96,0.00032877,2,"2025-05-26T16:30:39.137",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421182,1748277039154,"fUSD",-14844.87908774,0.0003299,2,"2025-05-26T16:30:39.154",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421184,1748277039170,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.170",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421187,1748277039186,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.186",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421190,1748277039201,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.201",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421192,1748277039217,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.217",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421195,1748277039232,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.232",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421198,1748277039248,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.248",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421200,1748277039263,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.263",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421203,1748277039278,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.278",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421206,1748277039294,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.294",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421208,1748277039308,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.308",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421211,1748277039324,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.324",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421213,1748277039339,"fUSD",-186.6,0.00033,2,"2025-05-26T16:30:39.339",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421216,1748277039355,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.355",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421218,1748277039370,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.370",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421221,1748277039385,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.385",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421224,1748277039401,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.401",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421226,1748277039416,"fUSD",-160.0,0.00033,2,"2025-05-26T16:30:39.416",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421229,1748277039431,"fUSD",-169.0,0.00033,14,"2025-05-26T16:30:39.431",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421232,1748277039449,"fUSD",-500.0,0.00033,5,"2025-05-26T16:30:39.449",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421234,1748277039465,"fUSD",-500.0,0.00033,5,"2025-05-26T16:30:39.465",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421237,1748277039480,"fUSD",-500.0,0.00033,2,"2025-05-26T16:30:39.480",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421240,1748277039496,"fUSD",-150.0,0.00033108,2,"2025-05-26T16:30:39.496",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421242,1748277039510,"fUSD",-150.0,0.00033108,2,"2025-05-26T16:30:39.510",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421245,1748277039526,"fUSD",-150.0,0.00033135,2,"2025-05-26T16:30:39.526",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421247,1748277039541,"fUSD",-169.0,0.00033151,30,"2025-05-26T16:30:39.541",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421250,1748277039557,"fUSD",-200.0,0.00033163,2,"2025-05-26T16:30:39.557",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421253,1748277039573,"fUSD",-500.0,0.00033164,120,"2025-05-26T16:30:39.573",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421255,1748277039589,"fUSD",-500.0,0.00033164,120,"2025-05-26T16:30:39.589",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421258,1748277039604,"fUSD",-204.80674528,0.00033176,28,"2025-05-26T16:30:39.604",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421260,1748277039618,"fUSD",-500.0,0.00033215,7,"2025-05-26T16:30:39.618",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421263,1748277039633,"fUSD",-200.0,0.00033249,117,"2025-05-26T16:30:39.633",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421266,1748277039650,"fUSD",-2299.99999902,0.000334,2,"2025-05-26T16:30:39.650",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421268,1748277039665,"fUSD",-500.0,0.00033407,30,"2025-05-26T16:30:39.665",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421270,1748277039677,"fUSD",-500.0,0.00033407,30,"2025-05-26T16:30:39.677",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421272,1748277039686,"fUSD",-940.73463164,0.00033411,7,"2025-05-26T16:30:39.686",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421274,1748277039695,"fUSD",-1173.16364498,0.000335,2,"2025-05-26T16:30:39.695",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421276,1748277039705,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:39.705",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421278,1748277039715,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:39.715",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421280,1748277039725,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:39.725",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421282,1748277039734,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:39.734",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421301,1748277040001,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:40.001",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421305,1748277040023,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:40.023",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421307,1748277040036,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:40.036",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421309,1748277040048,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:40.048",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421311,1748277040058,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:40.058",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421313,1748277040068,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:40.068",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421315,1748277040077,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:40.077",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421317,1748277040088,"fUSD",-574.28,0.000335,31,"2025-05-26T16:30:40.088",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421320,1748277040096,"fUSD",-501.46591193,0.00033548,2,"2025-05-26T16:30:40.096",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421322,1748277040106,"fUSD",-204.80674528,0.00033555,29,"2025-05-26T16:30:40.106",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421324,1748277040115,"fUSD",-215.0738,0.00033561,2,"2025-05-26T16:30:40.115",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421326,1748277040125,"fUSD",-156.587,0.00033561,2,"2025-05-26T16:30:40.125",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421328,1748277040134,"fUSD",-200.0,0.00033564,117,"2025-05-26T16:30:40.134",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421331,1748277040143,"fUSD",-160.0,0.000336,5,"2025-05-26T16:30:40.143",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421334,1748277040153,"fUSD",-160.0,0.000336,5,"2025-05-26T16:30:40.153",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421337,1748277040162,"fUSD",-613.07105197,0.00033606,2,"2025-05-26T16:30:40.162",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421340,1748277040171,"fUSD",-500.0,0.00033607,7,"2025-05-26T16:30:40.171",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421342,1748277040180,"fUSD",-227.78397051,0.00033658,2,"2025-05-26T16:30:40.180",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421344,1748277040189,"fUSD",-150.0,0.00033683,2,"2025-05-26T16:30:40.189",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421346,1748277040198,"fUSD",-150.0,0.00033691,2,"2025-05-26T16:30:40.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421348,1748277040208,"fUSD",-162.96,0.00033699,2,"2025-05-26T16:30:40.208",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421350,1748277040217,"fUSD",-472.7,0.00033699,2,"2025-05-26T16:30:40.217",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421351,1748277040227,"fUSD",-325.59,0.00033699,2,"2025-05-26T16:30:40.227",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421354,1748277040237,"fUSD",-700.0,0.000337,12,"2025-05-26T16:30:40.237",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421357,1748277040247,"fUSD",-150.0,0.00033708,2,"2025-05-26T16:30:40.247",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421360,1748277040255,"fUSD",-150.0,0.0003371,2,"2025-05-26T16:30:40.255",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421362,1748277040265,"fUSD",-150.0,0.00033719,2,"2025-05-26T16:30:40.265",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421364,1748277040274,"fUSD",-150.0,0.00033723,2,"2025-05-26T16:30:40.274",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421366,1748277040283,"fUSD",-150.0,0.00033724,2,"2025-05-26T16:30:40.283",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421368,1748277040293,"fUSD",-150.0,0.0003373,2,"2025-05-26T16:30:40.293",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421370,1748277040302,"fUSD",-500.0,0.0003373,7,"2025-05-26T16:30:40.302",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421373,1748277040311,"fUSD",-150.0,0.00033743,2,"2025-05-26T16:30:40.311",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421376,1748277040320,"fUSD",-150.0,0.00033749,2,"2025-05-26T16:30:40.320",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421379,1748277040329,"fUSD",-299.46122882,0.00033749,2,"2025-05-26T16:30:40.329",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421382,1748277040339,"fUSD",-4940.21626631,0.0003375,2,"2025-05-26T16:30:40.339",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421385,1748277040348,"fUSD",-11619.45768054,0.00033759,2,"2025-05-26T16:30:40.348",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421387,1748277040357,"fUSD",-691.36423464,0.0003376,2,"2025-05-26T16:30:40.357",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421389,1748277040366,"fUSD",-731.35777555,0.0003376,2,"2025-05-26T16:30:40.366",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421395,1748277040409,"fUSD",-1640.55,0.0003376,2,"2025-05-26T16:30:40.409",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421397,1748277040425,"fUSD",-12799.26951568,0.0003376,2,"2025-05-26T16:30:40.425",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421399,1748277040434,"fUSD",-159.42398421,0.00033761,6,"2025-05-26T16:30:40.434",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421401,1748277040443,"fUSD",-560.0,0.00033769,2,"2025-05-26T16:30:40.443",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421403,1748277040453,"fUSD",-5000.0,0.0003377,2,"2025-05-26T16:30:40.453",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421405,1748277040462,"fUSD",-177.24390456,0.0003377,6,"2025-05-26T16:30:40.462",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421407,1748277040471,"fUSD",-1186.336,0.00033774,36,"2025-05-26T16:30:40.471",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421409,1748277040481,"fUSD",-271.6424,0.00033777,2,"2025-05-26T16:30:40.481",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421411,1748277040490,"fUSD",-4992.208,0.00033778,2,"2025-05-26T16:30:40.490",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421413,1748277040500,"fUSD",-371.4398063,0.00033778,2,"2025-05-26T16:30:40.500",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421453,1748277040871,"fUSD",-628.5601937,0.00033778,2,"2025-05-26T16:30:40.871",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421455,1748277040880,"fUSD",-150.0,0.00033783,2,"2025-05-26T16:30:40.880",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421457,1748277040890,"fUSD",-150.0,0.00033794,2,"2025-05-26T16:30:40.890",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421459,1748277040900,"fUSD",-1400.0,0.000338,12,"2025-05-26T16:30:40.900",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421461,1748277040910,"fUSD",-150.0,0.00033807,2,"2025-05-26T16:30:40.910",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421463,1748277040919,"fUSD",-1000.0,0.00033817,2,"2025-05-26T16:30:40.919",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421465,1748277040930,"fUSD",-150.0,0.00033827,2,"2025-05-26T16:30:40.930",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421467,1748277040939,"fUSD",-150.0,0.00033835,2,"2025-05-26T16:30:40.939",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421469,1748277040949,"fUSD",-150.0,0.00033846,2,"2025-05-26T16:30:40.949",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421471,1748277040960,"fUSD",-173357.185286,0.00033849,2,"2025-05-26T16:30:40.960",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421473,1748277040971,"fUSD",-437.02134931,0.00033849,3,"2025-05-26T16:30:40.971",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421475,1748277040980,"fUSD",-97647.06508784,0.00033849,3,"2025-05-26T16:30:40.980",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421480,1748277041013,"fUSD",-64479.37775164,0.00033849,3,"2025-05-26T16:30:41.013",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421695,1748277043217,"fUSD",-1263.0,0.0003138,2,"2025-05-26T16:30:43.217",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421697,1748277043227,"fUSD",-172.08499182,0.0003138,2,"2025-05-26T16:30:43.227",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421702,1748277043268,"fUSD",-413.91500818,0.0003138,2,"2025-05-26T16:30:43.268",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421704,1748277043278,"fUSD",-78.25499182,0.00033849,3,"2025-05-26T16:30:43.278",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421710,1748277043327,"fUSD",-2731.2,0.00033849,3,"2025-05-26T16:30:43.327",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421717,1748277043383,"fUSD",-2353.60445996,0.00033849,3,"2025-05-26T16:30:43.383",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362421724,1748277043439,"fUSD",-5502.56859004,0.00033849,3,"2025-05-26T16:30:43.439",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422006,1748277046244,"fUSD",-27049.07745572,0.00033849,3,"2025-05-26T16:30:46.244",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422009,1748277046255,"fUSD",-28543.70760001,0.00033849,3,"2025-05-26T16:30:46.255",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422012,1748277046281,"fUSD",-629.43962314,0.00033849,3,"2025-05-26T16:30:46.281",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422014,1748277046292,"fUSD",-1094.0,0.00033849,3,"2025-05-26T16:30:46.292",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422017,1748277046303,"fUSD",-2964.8924543,0.00033849,3,"2025-05-26T16:30:46.303",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422019,1748277046314,"fUSD",-6771.57352937,0.00033849,3,"2025-05-26T16:30:46.314",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422020,1748277046326,"fUSD",-1115.70798614,0.00033849,3,"2025-05-26T16:30:46.326",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422021,1748277046336,"fUSD",-4373.2,0.00033849,3,"2025-05-26T16:30:46.336",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422022,1748277046353,"fUSD",-6621.64876814,0.00033849,3,"2025-05-26T16:30:46.353",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422023,1748277046407,"fUSD",-3290.44995282,0.00033849,3,"2025-05-26T16:30:46.407",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422025,1748277046419,"fUSD",-3212.43517708,0.00033849,3,"2025-05-26T16:30:46.419",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422027,1748277046430,"fUSD",-5902.85207485,0.00033849,3,"2025-05-26T16:30:46.430",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422029,1748277046441,"fUSD",-800.0,0.00033849,3,"2025-05-26T16:30:46.441",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422313,1748277121739,"fUSD",200.0,0.00024876,117,"2025-05-26T16:32:01.739",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422314,1748277462259,"fUSD",-151.0,0.00021634,2,"2025-05-26T16:37:42.259",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422315,1748277462448,"fUSD",151.0,0.00021569,2,"2025-05-26T16:37:42.448",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422316,1748277517423,"fUSD",4358.8445168,0.000181,9,"2025-05-26T16:38:37.423",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422317,1748277517448,"fUSD",5641.1554832,0.000181,9,"2025-05-26T16:38:37.448",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422318,1748277579271,"fUSD",458.8445168,0.0002216,2,"2025-05-26T16:39:39.271",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422319,1748277579296,"fUSD",458.8445168,0.0002216,2,"2025-05-26T16:39:39.296",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422320,1748277579319,"fUSD",458.8445168,0.0002216,2,"2025-05-26T16:39:39.319",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422325,1748278105410,"fUSD",153.31,0.00013699,2,"2025-05-26T16:48:25.410",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422369,1748278232664,"fUSD",-300.0,0.00019999,2,"2025-05-26T16:50:32.664",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422370,1748278232673,"fUSD",-1169.85614672,0.00019999,2,"2025-05-26T16:50:32.673",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422371,1748278232685,"fUSD",-30.14385328,0.00019999,2,"2025-05-26T16:50:32.685",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422372,1748278232695,"fUSD",-10000.0,0.0002,15,"2025-05-26T16:50:32.695",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422373,1748278232705,"fUSD",-1747.2664496,0.0002216,2,"2025-05-26T16:50:32.705",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422374,1748278232714,"fUSD",-275.57832822,0.00022659,2,"2025-05-26T16:50:32.714",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422375,1748278232724,"fUSD",-311.71878722,0.000229,8,"2025-05-26T16:50:32.724",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422376,1748278232734,"fUSD",-311.71878706,0.00023555,9,"2025-05-26T16:50:32.734",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422377,1748278232743,"fUSD",-311.71878706,0.0002421,10,"2025-05-26T16:50:32.743",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422378,1748278232752,"fUSD",-420.0,0.00024712,2,"2025-05-26T16:50:32.752",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422379,1748278232762,"fUSD",-420.0,0.00024712,2,"2025-05-26T16:50:32.762",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422380,1748278232771,"fUSD",-420.0,0.00024712,2,"2025-05-26T16:50:32.771",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422381,1748278232780,"fUSD",-420.0,0.00024712,2,"2025-05-26T16:50:32.780",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422382,1748278232790,"fUSD",-420.0,0.00024712,2,"2025-05-26T16:50:32.790",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422383,1748278232799,"fUSD",-420.0,0.00024712,2,"2025-05-26T16:50:32.799",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422384,1748278232808,"fUSD",-420.0,0.00024712,2,"2025-05-26T16:50:32.808",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422385,1748278232817,"fUSD",-311.71878706,0.00024866,12,"2025-05-26T16:50:32.817",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422386,1748278232828,"fUSD",-250.0,0.00024876,2,"2025-05-26T16:50:32.828",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422387,1748278232838,"fUSD",-311.71878706,0.00025521,13,"2025-05-26T16:50:32.838",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422388,1748278232847,"fUSD",-175.76773114,0.00025742,7,"2025-05-26T16:50:32.847",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422389,1748278232871,"fUSD",-244.23226886,0.00025742,7,"2025-05-26T16:50:32.871",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422390,1748278232880,"fUSD",-255.76773114,0.00025742,7,"2025-05-26T16:50:32.880",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422391,1748278232919,"fUSD",-164.23226886,0.00025742,7,"2025-05-26T16:50:32.919",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422392,1748278232928,"fUSD",-420.0,0.00025742,7,"2025-05-26T16:50:32.928",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422393,1748278232939,"fUSD",-420.0,0.00025742,7,"2025-05-26T16:50:32.939",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422394,1748278232948,"fUSD",-110.3489198,0.00025742,7,"2025-05-26T16:50:32.948",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422395,1748278232964,"fUSD",-309.6510802,0.00025742,7,"2025-05-26T16:50:32.964",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422396,1748278232973,"fUSD",-420.0,0.00025742,7,"2025-05-26T16:50:32.973",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422397,1748278232983,"fUSD",-420.0,0.00025742,7,"2025-05-26T16:50:32.983",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422398,1748278232993,"fUSD",-420.0,0.00025742,7,"2025-05-26T16:50:32.993",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422399,1748278233002,"fUSD",-200.0,0.00025824,2,"2025-05-26T16:50:33.002",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422400,1748278233012,"fUSD",-250.0,0.00025824,2,"2025-05-26T16:50:33.012",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422401,1748278233022,"fUSD",-311.71878706,0.00026176,14,"2025-05-26T16:50:33.022",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422403,1748278233031,"fUSD",-300.0,0.00026563,7,"2025-05-26T16:50:33.031",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422404,1748278233041,"fUSD",-300.0,0.00026563,7,"2025-05-26T16:50:33.041",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422405,1748278233050,"fUSD",-300.0,0.00026563,7,"2025-05-26T16:50:33.050",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422406,1748278233060,"fUSD",-300.0,0.00026563,7,"2025-05-26T16:50:33.060",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422407,1748278233069,"fUSD",-300.0,0.00026563,7,"2025-05-26T16:50:33.069",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422408,1748278233079,"fUSD",-61.84281397,0.00026831,15,"2025-05-26T16:50:33.079",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422423,1748278238585,"fUSD",-249.87597309,0.00026831,15,"2025-05-26T16:50:38.585",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422424,1748278238595,"fUSD",-200.0,0.00026973,117,"2025-05-26T16:50:38.595",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422425,1748278238605,"fUSD",-250.0,0.00026973,2,"2025-05-26T16:50:38.605",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422426,1748278238615,"fUSD",-311.71878706,0.00027486,17,"2025-05-26T16:50:38.615",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422427,1748278238624,"fUSD",-500.0,0.00027726,2,"2025-05-26T16:50:38.624",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422428,1748278238634,"fUSD",-311.71878706,0.00028141,18,"2025-05-26T16:50:38.634",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422429,1748278238643,"fUSD",-311.71878706,0.00028797,19,"2025-05-26T16:50:38.643",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422430,1748278238652,"fUSD",-154.0,0.00029,2,"2025-05-26T16:50:38.652",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422431,1748278238661,"fUSD",-200.0,0.00029393,117,"2025-05-26T16:50:38.661",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422433,1748278238670,"fUSD",-311.71878706,0.00029452,21,"2025-05-26T16:50:38.670",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422435,1748278238679,"fUSD",-458.06,0.00029684,2,"2025-05-26T16:50:38.679",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422437,1748278238689,"fUSD",-500.0,0.00029697,2,"2025-05-26T16:50:38.689",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422439,1748278238698,"fUSD",-188.82932202,0.00029739,2,"2025-05-26T16:50:38.698",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422440,1748278238707,"fUSD",-500.0,0.00029945,2,"2025-05-26T16:50:38.707",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422442,1748278238716,"fUSD",-500.0,0.00030042,7,"2025-05-26T16:50:38.716",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422445,1748278238726,"fUSD",-311.71878706,0.00030107,22,"2025-05-26T16:50:38.726",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422447,1748278238735,"fUSD",-250.0,0.00030192,2,"2025-05-26T16:50:38.735",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422448,1748278238744,"fUSD",-150.0,0.00030252,2,"2025-05-26T16:50:38.744",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422449,1748278238753,"fUSD",-152.57,0.0003036,2,"2025-05-26T16:50:38.753",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422450,1748278238763,"fUSD",-500.0,0.00030403,7,"2025-05-26T16:50:38.763",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422451,1748278238772,"fUSD",-500.0,0.00030414,7,"2025-05-26T16:50:38.772",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422452,1748278238781,"fUSD",-1279.32,0.00030554,2,"2025-05-26T16:50:38.781",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422453,1748278238790,"fUSD",-324.11,0.0003059,2,"2025-05-26T16:50:38.790",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422454,1748278238799,"fUSD",-150.0,0.00030606,7,"2025-05-26T16:50:38.799",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422455,1748278238808,"fUSD",-632.88,0.00030696,2,"2025-05-26T16:50:38.808",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422456,1748278238817,"fUSD",-311.71878706,0.00030762,23,"2025-05-26T16:50:38.817",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422457,1748278238827,"fUSD",-150.0,0.0003106,2,"2025-05-26T16:50:38.827",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422458,1748278238835,"fUSD",-153.31,0.00031311,2,"2025-05-26T16:50:38.835",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422459,1748278238844,"fUSD",-311.71878706,0.00031417,24,"2025-05-26T16:50:38.844",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422460,1748278238854,"fUSD",-500.0,0.00031442,7,"2025-05-26T16:50:38.854",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422461,1748278238862,"fUSD",-967.48564547,0.00031855,2,"2025-05-26T16:50:38.862",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422507,1748278240563,"fUSD",-32.51435453,0.00031855,2,"2025-05-26T16:50:40.563",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422509,1748278240573,"fUSD",-150.0,0.00031868,2,"2025-05-26T16:50:40.573",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422511,1748278240583,"fUSD",-500.0,0.00031922,7,"2025-05-26T16:50:40.583",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422513,1748278240592,"fUSD",-21222.51088637,0.00031946,2,"2025-05-26T16:50:40.592",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422515,1748278240605,"fUSD",-703.73,0.00031946,2,"2025-05-26T16:50:40.605",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422520,1748278240649,"fUSD",-1973.75911363,0.00031946,2,"2025-05-26T16:50:40.649",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422522,1748278240658,"fUSD",-458.06,0.00031948,2,"2025-05-26T16:50:40.658",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422524,1748278240667,"fUSD",-183.31,0.00031991,2,"2025-05-26T16:50:40.667",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422526,1748278240676,"fUSD",-800.0,0.00032055,2,"2025-05-26T16:50:40.676",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422528,1748278240685,"fUSD",-922.0,0.00032055,2,"2025-05-26T16:50:40.685",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422530,1748278240694,"fUSD",-555.0,0.00032055,2,"2025-05-26T16:50:40.694",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422532,1748278240708,"fUSD",-1463.0,0.00032055,2,"2025-05-26T16:50:40.708",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422534,1748278240718,"fUSD",-150.0,0.00032055,2,"2025-05-26T16:50:40.718",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422536,1748278240728,"fUSD",-150.0,0.00032055,2,"2025-05-26T16:50:40.728",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422538,1748278240742,"fUSD",-154.0,0.00032055,2,"2025-05-26T16:50:40.742",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422540,1748278240751,"fUSD",-150.163,0.00032055,2,"2025-05-26T16:50:40.751",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422542,1748278240761,"fUSD",-150.0,0.00032055,2,"2025-05-26T16:50:40.761",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422544,1748278240770,"fUSD",-1153.0,0.00032055,2,"2025-05-26T16:50:40.770",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422546,1748278240780,"fUSD",-311.71878706,0.00032072,26,"2025-05-26T16:50:40.780",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422548,1748278240790,"fUSD",-151.0,0.00032192,2,"2025-05-26T16:50:40.790",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422550,1748278240800,"fUSD",-668.65185757,0.00032192,2,"2025-05-26T16:50:40.800",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422552,1748278240809,"fUSD",-668.65185757,0.00032192,2,"2025-05-26T16:50:40.809",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422555,1748278240820,"fUSD",-207.4,0.00032192,2,"2025-05-26T16:50:40.820",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422557,1748278240830,"fUSD",-205.0,0.00032338,2,"2025-05-26T16:50:40.830",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422559,1748278240839,"fUSD",-2000.0,0.000326,2,"2025-05-26T16:50:40.839",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422561,1748278240850,"fUSD",-500.0,0.00032614,7,"2025-05-26T16:50:40.850",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422564,1748278240862,"fUSD",-150.0,0.00032677,2,"2025-05-26T16:50:40.862",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422567,1748278240871,"fUSD",-311.71878706,0.00032728,27,"2025-05-26T16:50:40.871",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422569,1748278240881,"fUSD",-944.56106,0.0003286,12,"2025-05-26T16:50:40.881",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422571,1748278240890,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.890",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422573,1748278240900,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.900",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422575,1748278240910,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.910",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422576,1748278240920,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.920",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422577,1748278240930,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.930",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422578,1748278240940,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.940",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422579,1748278240950,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.950",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422581,1748278240959,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.959",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422583,1748278240968,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.968",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422585,1748278240977,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.977",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422587,1748278240990,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:40.990",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422589,1748278240999,"fUSD",-186.6,0.00033,2,"2025-05-26T16:50:40.999",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422590,1748278241009,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.009",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422591,1748278241018,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.018",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422592,1748278241028,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.028",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422593,1748278241040,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.040",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422594,1748278241050,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.050",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422595,1748278241060,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.060",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422596,1748278241069,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.069",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422597,1748278241079,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.079",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422598,1748278241088,"fUSD",-160.0,0.00033,2,"2025-05-26T16:50:41.088",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422599,1748278241098,"fUSD",-169.0,0.00033,14,"2025-05-26T16:50:41.098",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422600,1748278241107,"fUSD",-169.0,0.00033151,30,"2025-05-26T16:50:41.107",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422601,1748278241118,"fUSD",-1067.287664,0.00033172,5,"2025-05-26T16:50:41.118",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422602,1748278241128,"fUSD",-311.71878706,0.00033383,28,"2025-05-26T16:50:41.128",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422603,1748278241138,"fUSD",-150.0,0.00033485,2,"2025-05-26T16:50:41.138",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422604,1748278241148,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.148",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422605,1748278241158,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.158",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422606,1748278241168,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.168",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422607,1748278241178,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.178",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422608,1748278241188,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.188",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422609,1748278241198,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422610,1748278241208,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.208",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422611,1748278241219,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.219",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422612,1748278241229,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.229",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422613,1748278241240,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.240",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422614,1748278241249,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.249",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422615,1748278241260,"fUSD",-570.0,0.000335,31,"2025-05-26T16:50:41.260",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422616,1748278241270,"fUSD",-4000.0,0.0003351,2,"2025-05-26T16:50:41.270",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422617,1748278241280,"fUSD",-200.0,0.00033523,2,"2025-05-26T16:50:41.280",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422618,1748278241289,"fUSD",-500.0,0.00033551,7,"2025-05-26T16:50:41.289",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422619,1748278241299,"fUSD",-156.587,0.00033561,2,"2025-05-26T16:50:41.299",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422620,1748278241308,"fUSD",-215.0738,0.00033561,2,"2025-05-26T16:50:41.308",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422621,1748278241318,"fUSD",-160.0,0.000336,5,"2025-05-26T16:50:41.318",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422622,1748278241327,"fUSD",-160.0,0.000336,5,"2025-05-26T16:50:41.327",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422623,1748278241342,"fUSD",-150.0,0.00033642,2,"2025-05-26T16:50:41.342",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422624,1748278241351,"fUSD",-150.0,0.00033688,2,"2025-05-26T16:50:41.351",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422625,1748278241360,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.360",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422626,1748278241371,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.371",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422627,1748278241380,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.380",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422628,1748278241390,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.390",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422629,1748278241399,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.399",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422630,1748278241413,"fUSD",-340.5,0.00033699,2,"2025-05-26T16:50:41.413",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422631,1748278241423,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.423",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422632,1748278241433,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.433",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422633,1748278241442,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.442",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422634,1748278241451,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.451",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422635,1748278241461,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.461",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422636,1748278241470,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.470",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422637,1748278241479,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.479",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422638,1748278241490,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.490",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422639,1748278241499,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.499",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422640,1748278241509,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.509",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422641,1748278241518,"fUSD",-170.26,0.00033699,2,"2025-05-26T16:50:41.518",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422642,1748278241527,"fUSD",-500.0,0.00033709,7,"2025-05-26T16:50:41.527",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422643,1748278241537,"fUSD",-1000.0,0.0003371,2,"2025-05-26T16:50:41.537",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422644,1748278241546,"fUSD",-150.0,0.00033715,2,"2025-05-26T16:50:41.546",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422645,1748278241555,"fUSD",-150.0,0.00033732,2,"2025-05-26T16:50:41.555",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422646,1748278241564,"fUSD",-150.0,0.00033734,2,"2025-05-26T16:50:41.564",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422647,1748278241574,"fUSD",-376.51807984,0.00033749,7,"2025-05-26T16:50:41.574",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422648,1748278241584,"fUSD",-500.0,0.00033749,7,"2025-05-26T16:50:41.584",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422649,1748278241593,"fUSD",-320.30662138,0.00033749,7,"2025-05-26T16:50:41.593",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422650,1748278241602,"fUSD",-559.69620994,0.00033749,7,"2025-05-26T16:50:41.602",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422651,1748278241612,"fUSD",-8279.43562626,0.00033759,2,"2025-05-26T16:50:41.612",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422652,1748278241621,"fUSD",-500.0,0.00033759,2,"2025-05-26T16:50:41.621",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422653,1748278241631,"fUSD",-5461.326,0.00033759,2,"2025-05-26T16:50:41.631",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422654,1748278241640,"fUSD",-1000.0,0.00033759,2,"2025-05-26T16:50:41.640",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422655,1748278241650,"fUSD",-177.24390452,0.0003376,6,"2025-05-26T16:50:41.650",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422656,1748278241660,"fUSD",-5000.0,0.0003376,2,"2025-05-26T16:50:41.660",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422657,1748278241670,"fUSD",-262.0285752,0.0003377,2,"2025-05-26T16:50:41.670",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422658,1748278241679,"fUSD",-4446.19463967,0.0003377,2,"2025-05-26T16:50:41.679",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422659,1748278241827,"fUSD",-150.0,0.00033776,2,"2025-05-26T16:50:41.827",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422660,1748278241837,"fUSD",-1064.551,0.00033782,36,"2025-05-26T16:50:41.837",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422661,1748278241847,"fUSD",-592.59791544,0.00033789,2,"2025-05-26T16:50:41.847",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422662,1748278241857,"fUSD",-150.0,0.00033792,2,"2025-05-26T16:50:41.857",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422663,1748278241867,"fUSD",-150.0,0.00033795,2,"2025-05-26T16:50:41.867",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422664,1748278241877,"fUSD",-167.30635082,0.00033799,15,"2025-05-26T16:50:41.877",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422665,1748278241887,"fUSD",-600.0,0.000338,12,"2025-05-26T16:50:41.887",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422666,1748278241897,"fUSD",-150.0,0.00033818,2,"2025-05-26T16:50:41.897",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422667,1748278241907,"fUSD",-150.0,0.00033818,2,"2025-05-26T16:50:41.907",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422668,1748278241919,"fUSD",-150.0,0.00033827,2,"2025-05-26T16:50:41.919",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422669,1748278241929,"fUSD",-200.0,0.00033849,2,"2025-05-26T16:50:41.929",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422670,1748278241939,"fUSD",-200.0,0.00033849,2,"2025-05-26T16:50:41.939",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422671,1748278241948,"fUSD",-300.0,0.00033849,30,"2025-05-26T16:50:41.948",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422672,1748278241959,"fUSD",-151.0,0.0003385,7,"2025-05-26T16:50:41.959",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422673,1748278241970,"fUSD",-151.0,0.0003385,7,"2025-05-26T16:50:41.970",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422674,1748278241980,"fUSD",-150.0,0.0003385,2,"2025-05-26T16:50:41.980",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422675,1748278241991,"fUSD",-331.95337636,0.00033859,10,"2025-05-26T16:50:41.991",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422676,1748278242000,"fUSD",-267.81969,0.00033859,7,"2025-05-26T16:50:42.000",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422677,1748278242009,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.009",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422678,1748278242020,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.020",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422679,1748278242030,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.030",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422680,1748278242041,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.041",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422681,1748278242052,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.052",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422682,1748278242061,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.061",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422683,1748278242071,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.071",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422684,1748278242083,"fUSD",-152.028064,0.00033859,7,"2025-05-26T16:50:42.083",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422685,1748278242095,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.095",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422686,1748278242106,"fUSD",-151.822226,0.00033859,7,"2025-05-26T16:50:42.106",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422687,1748278242116,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.116",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422688,1748278242126,"fUSD",-155.259932,0.00033859,7,"2025-05-26T16:50:42.126",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422689,1748278242136,"fUSD",-153.487451,0.00033859,7,"2025-05-26T16:50:42.136",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422690,1748278242146,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.146",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422691,1748278242155,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.155",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422692,1748278242165,"fUSD",-152.648324,0.00033859,7,"2025-05-26T16:50:42.165",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422693,1748278242175,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.175",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422694,1748278242187,"fUSD",-200.447791,0.00033859,7,"2025-05-26T16:50:42.187",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422695,1748278242198,"fUSD",-200.447791,0.00033859,7,"2025-05-26T16:50:42.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422696,1748278242207,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.207",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422697,1748278242218,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.218",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422698,1748278242227,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.227",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422699,1748278242239,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.239",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422700,1748278242248,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.248",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422701,1748278242257,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.257",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422702,1748278242267,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.267",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422703,1748278242276,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.276",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422704,1748278242293,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.293",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422705,1748278242303,"fUSD",-278.966574,0.00033859,7,"2025-05-26T16:50:42.303",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422706,1748278242313,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.313",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422707,1748278242323,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.323",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422708,1748278242335,"fUSD",-152.768893,0.00033859,7,"2025-05-26T16:50:42.335",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422709,1748278242346,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.346",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422710,1748278242355,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.355",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422711,1748278242366,"fUSD",-151.688223,0.00033859,7,"2025-05-26T16:50:42.366",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422712,1748278242376,"fUSD",-319.268109,0.00033859,7,"2025-05-26T16:50:42.376",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422713,1748278242386,"fUSD",-319.268109,0.00033859,7,"2025-05-26T16:50:42.386",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422714,1748278242395,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.395",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422715,1748278242406,"fUSD",-151.0,0.00033859,7,"2025-05-26T16:50:42.406",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422716,1748278242415,"fUSD",-228.89869,0.0003386,7,"2025-05-26T16:50:42.415",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422717,1748278242424,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.424",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422718,1748278242434,"fUSD",-152.522454,0.0003386,7,"2025-05-26T16:50:42.434",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422719,1748278242443,"fUSD",-151.590186,0.0003386,7,"2025-05-26T16:50:42.443",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422720,1748278242452,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.452",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422721,1748278242463,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.463",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422722,1748278242472,"fUSD",-173.129875,0.0003386,7,"2025-05-26T16:50:42.472",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422723,1748278242481,"fUSD",-152.243707,0.0003386,7,"2025-05-26T16:50:42.481",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422724,1748278242490,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.490",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422725,1748278242500,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.500",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422726,1748278242509,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.509",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422727,1748278242519,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.519",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422728,1748278242528,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.528",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422729,1748278242537,"fUSD",-244.16987,0.0003386,7,"2025-05-26T16:50:42.537",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422730,1748278242547,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.547",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422731,1748278242557,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.557",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422732,1748278242566,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.566",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422733,1748278242576,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.576",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422734,1748278242585,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.585",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422735,1748278242596,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.596",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422736,1748278242606,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.606",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422737,1748278242616,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.616",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422738,1748278242626,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.626",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422739,1748278242636,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.636",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422740,1748278242647,"fUSD",-153.640937,0.0003386,7,"2025-05-26T16:50:42.647",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422741,1748278242657,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.657",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422742,1748278242667,"fUSD",-161.14074,0.0003386,7,"2025-05-26T16:50:42.667",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422743,1748278242677,"fUSD",-161.14074,0.0003386,7,"2025-05-26T16:50:42.677",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422744,1748278242687,"fUSD",-161.14074,0.0003386,7,"2025-05-26T16:50:42.687",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422745,1748278242697,"fUSD",-161.14074,0.0003386,7,"2025-05-26T16:50:42.697",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422746,1748278242708,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.708",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422747,1748278242718,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.718",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422748,1748278242728,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.728",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422749,1748278242738,"fUSD",-293.265844,0.0003386,7,"2025-05-26T16:50:42.738",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422750,1748278242748,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.748",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422751,1748278242757,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.757",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422752,1748278242767,"fUSD",-192.106564,0.0003386,7,"2025-05-26T16:50:42.767",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422753,1748278242776,"fUSD",-255.0,0.0003386,5,"2025-05-26T16:50:42.776",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422754,1748278242786,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.786",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422755,1748278242795,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.795",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422756,1748278242805,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.805",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422757,1748278242814,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.814",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422758,1748278242824,"fUSD",-154.059749,0.0003386,7,"2025-05-26T16:50:42.824",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422759,1748278242834,"fUSD",-153.685466,0.0003386,7,"2025-05-26T16:50:42.834",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422760,1748278242843,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.843",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422761,1748278242854,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.854",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422762,1748278242864,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.864",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422763,1748278242874,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.874",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422764,1748278242884,"fUSD",-152.310134,0.0003386,7,"2025-05-26T16:50:42.884",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422765,1748278242895,"fUSD",-200.447791,0.0003386,7,"2025-05-26T16:50:42.895",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422766,1748278242906,"fUSD",-200.447791,0.0003386,7,"2025-05-26T16:50:42.906",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422767,1748278242916,"fUSD",-200.447791,0.0003386,7,"2025-05-26T16:50:42.916",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422768,1748278242925,"fUSD",-200.447791,0.0003386,7,"2025-05-26T16:50:42.925",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422769,1748278242935,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.935",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422770,1748278242944,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.944",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422771,1748278242954,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.954",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422772,1748278242963,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.963",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422773,1748278242973,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.973",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422774,1748278242984,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.984",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422775,1748278242994,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:42.994",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422776,1748278243003,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.003",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422777,1748278243014,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.014",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422778,1748278243025,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.025",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422779,1748278243035,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.035",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422780,1748278243045,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.045",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422781,1748278243054,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.054",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422782,1748278243064,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.064",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422783,1748278243074,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.074",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422784,1748278243084,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.084",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422785,1748278243093,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.093",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422787,1748278243103,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.103",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422789,1748278243112,"fUSD",-278.966574,0.0003386,7,"2025-05-26T16:50:43.112",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422791,1748278243122,"fUSD",-278.966574,0.0003386,7,"2025-05-26T16:50:43.122",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422793,1748278243131,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.131",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422795,1748278243141,"fUSD",-158.914109,0.0003386,7,"2025-05-26T16:50:43.141",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422797,1748278243150,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.150",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422799,1748278243159,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.159",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422801,1748278243169,"fUSD",-158.496658,0.0003386,7,"2025-05-26T16:50:43.169",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422803,1748278243178,"fUSD",-151.688223,0.0003386,7,"2025-05-26T16:50:43.178",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422805,1748278243187,"fUSD",-151.688223,0.0003386,7,"2025-05-26T16:50:43.187",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422807,1748278243196,"fUSD",-319.268109,0.0003386,7,"2025-05-26T16:50:43.196",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422809,1748278243205,"fUSD",-319.268109,0.0003386,7,"2025-05-26T16:50:43.205",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422810,1748278243215,"fUSD",-319.268109,0.0003386,7,"2025-05-26T16:50:43.215",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422811,1748278243225,"fUSD",-319.268109,0.0003386,7,"2025-05-26T16:50:43.225",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422812,1748278243234,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.234",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422813,1748278243244,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.244",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422814,1748278243253,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.253",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422816,1748278243263,"fUSD",-151.0,0.0003386,7,"2025-05-26T16:50:43.263",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422818,1748278243272,"fUSD",-25681.6357522,0.0003386,2,"2025-05-26T16:50:43.272",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422819,1748278243282,"fUSD",-150.0,0.00033861,2,"2025-05-26T16:50:43.282",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422820,1748278243291,"fUSD",-209.59422095,0.00033861,120,"2025-05-26T16:50:43.291",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422822,1748278243300,"fUSD",-151.725606,0.00033864,7,"2025-05-26T16:50:43.300",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422823,1748278243310,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.310",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422824,1748278243319,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.319",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422825,1748278243332,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.332",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422826,1748278243345,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.345",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422827,1748278243354,"fUSD",-223.872844,0.00033864,7,"2025-05-26T16:50:43.354",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422828,1748278243364,"fUSD",-245.07348,0.00033864,7,"2025-05-26T16:50:43.364",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422829,1748278243374,"fUSD",-153.099733,0.00033864,7,"2025-05-26T16:50:43.374",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422830,1748278243385,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.385",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422831,1748278243394,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.394",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422832,1748278243404,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.404",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422833,1748278243415,"fUSD",-151.428329,0.00033864,7,"2025-05-26T16:50:43.415",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422834,1748278243425,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.425",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422835,1748278243436,"fUSD",-154.914165,0.00033864,7,"2025-05-26T16:50:43.436",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422836,1748278243446,"fUSD",-161.14074,0.00033864,7,"2025-05-26T16:50:43.446",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422837,1748278243457,"fUSD",-161.14074,0.00033864,7,"2025-05-26T16:50:43.457",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422838,1748278243467,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.467",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422839,1748278243477,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.477",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422840,1748278243487,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.487",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422841,1748278243497,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.497",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422842,1748278243508,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.508",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422843,1748278243518,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.518",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422844,1748278243528,"fUSD",-200.447791,0.00033864,7,"2025-05-26T16:50:43.528",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422845,1748278243538,"fUSD",-200.447791,0.00033864,7,"2025-05-26T16:50:43.538",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422846,1748278243548,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.548",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422847,1748278243558,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.558",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422848,1748278243567,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.567",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422849,1748278243578,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.578",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422850,1748278243587,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.587",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422851,1748278243597,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.597",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422852,1748278243608,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.608",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422853,1748278243619,"fUSD",-155.58611,0.00033864,7,"2025-05-26T16:50:43.619",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422854,1748278243629,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.629",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422855,1748278243639,"fUSD",-278.966574,0.00033864,7,"2025-05-26T16:50:43.639",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422856,1748278243648,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.648",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422857,1748278243660,"fUSD",-151.688223,0.00033864,7,"2025-05-26T16:50:43.660",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422858,1748278243670,"fUSD",-319.268109,0.00033864,7,"2025-05-26T16:50:43.670",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422859,1748278243682,"fUSD",-319.268109,0.00033864,7,"2025-05-26T16:50:43.682",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422860,1748278243692,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.692",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422861,1748278243703,"fUSD",-151.0,0.00033864,7,"2025-05-26T16:50:43.703",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422862,1748278243712,"fUSD",-155.490752,0.00033868,7,"2025-05-26T16:50:43.712",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422863,1748278243722,"fUSD",-151.0,0.00033868,7,"2025-05-26T16:50:43.722",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422867,1748278243856,"fUSD",-150.0,0.00033869,2,"2025-05-26T16:50:43.856",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422868,1748278243865,"fUSD",-243.14,0.00033869,2,"2025-05-26T16:50:43.865",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422869,1748278243874,"fUSD",-172.1155725,0.0003387,2,"2025-05-26T16:50:43.874",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422870,1748278243883,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.883",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422871,1748278243892,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.892",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422872,1748278243902,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.902",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422873,1748278243911,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.911",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422874,1748278243920,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.920",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422875,1748278243929,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.929",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422876,1748278243938,"fUSD",-229.639155,0.0003387,7,"2025-05-26T16:50:43.938",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422877,1748278243947,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.947",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422878,1748278243956,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.956",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422879,1748278243965,"fUSD",-161.14074,0.0003387,7,"2025-05-26T16:50:43.965",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422881,1748278243975,"fUSD",-161.14074,0.0003387,7,"2025-05-26T16:50:43.975",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422882,1748278243984,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.984",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422883,1748278243993,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:43.993",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422884,1748278244002,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.002",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422885,1748278244011,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.011",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422886,1748278244020,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.020",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422887,1748278244029,"fUSD",-206.262626,0.0003387,7,"2025-05-26T16:50:44.029",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422888,1748278244038,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.038",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422889,1748278244048,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.048",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422890,1748278244057,"fUSD",-200.447791,0.0003387,7,"2025-05-26T16:50:44.057",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422891,1748278244067,"fUSD",-200.447791,0.0003387,7,"2025-05-26T16:50:44.067",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422892,1748278244077,"fUSD",-200.447791,0.0003387,7,"2025-05-26T16:50:44.077",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422893,1748278244086,"fUSD",-200.447791,0.0003387,7,"2025-05-26T16:50:44.086",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422894,1748278244095,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.095",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422895,1748278244104,"fUSD",-254.708704,0.0003387,7,"2025-05-26T16:50:44.104",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422896,1748278244113,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.113",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422897,1748278244122,"fUSD",-162.82797,0.0003387,7,"2025-05-26T16:50:44.122",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422898,1748278244131,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.131",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422899,1748278244139,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.139",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422900,1748278244149,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.149",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422901,1748278244160,"fUSD",-225.861458,0.0003387,7,"2025-05-26T16:50:44.160",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422902,1748278244170,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.170",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422903,1748278244180,"fUSD",-278.966574,0.0003387,7,"2025-05-26T16:50:44.180",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422904,1748278244189,"fUSD",-278.966574,0.0003387,7,"2025-05-26T16:50:44.189",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422905,1748278244198,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.198",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422906,1748278244207,"fUSD",-151.688223,0.0003387,7,"2025-05-26T16:50:44.207",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422907,1748278244216,"fUSD",-319.268109,0.0003387,7,"2025-05-26T16:50:44.216",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422908,1748278244225,"fUSD",-319.268109,0.0003387,7,"2025-05-26T16:50:44.225",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422909,1748278244234,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.234",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422910,1748278244243,"fUSD",-151.0,0.0003387,7,"2025-05-26T16:50:44.243",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422911,1748278244252,"fUSD",-154.0,0.0003387,2,"2025-05-26T16:50:44.252",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422912,1748278244261,"fUSD",-302.35007709,0.00033873,5,"2025-05-26T16:50:44.261",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422913,1748278244272,"fUSD",-500.0,0.00033873,5,"2025-05-26T16:50:44.272",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422914,1748278244281,"fUSD",-291.41799515,0.00033873,5,"2025-05-26T16:50:44.281",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422915,1748278244291,"fUSD",-2420.26611,0.00033875,2,"2025-05-26T16:50:44.291",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422916,1748278244300,"fUSD",-7982.1567737,0.00033875,2,"2025-05-26T16:50:44.300",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422917,1748278244310,"fUSD",-132257.29458588,0.00033876,2,"2025-05-26T16:50:44.310",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422918,1748278244747,"fUSD",-3670.99301412,0.00033876,2,"2025-05-26T16:50:44.747",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422919,1748278244757,"fUSD",-392.19617809,0.00033879,2,"2025-05-26T16:50:44.757",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422920,1748278244767,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.767",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422921,1748278244777,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.777",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422922,1748278244787,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.787",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422923,1748278244796,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.796",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422924,1748278244806,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.806",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422925,1748278244815,"fUSD",-166.95866962,0.00033879,7,"2025-05-26T16:50:44.815",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422926,1748278244829,"fUSD",-33.48912138,0.00033879,7,"2025-05-26T16:50:44.829",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422927,1748278244840,"fUSD",-200.447791,0.00033879,7,"2025-05-26T16:50:44.840",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422928,1748278244851,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.851",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422929,1748278244863,"fUSD",-159.273203,0.00033879,7,"2025-05-26T16:50:44.863",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422930,1748278244874,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.874",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422931,1748278244884,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.884",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422932,1748278244894,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.894",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422933,1748278244904,"fUSD",-278.966574,0.00033879,7,"2025-05-26T16:50:44.904",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422934,1748278244915,"fUSD",-278.966574,0.00033879,7,"2025-05-26T16:50:44.915",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422935,1748278244927,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.927",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422936,1748278244938,"fUSD",-151.688223,0.00033879,7,"2025-05-26T16:50:44.938",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422937,1748278244947,"fUSD",-319.268109,0.00033879,7,"2025-05-26T16:50:44.947",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422938,1748278244958,"fUSD",-319.268109,0.00033879,7,"2025-05-26T16:50:44.958",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422939,1748278244970,"fUSD",-151.0,0.00033879,7,"2025-05-26T16:50:44.970",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422940,1748278244980,"fUSD",-264.005745,0.00033879,7,"2025-05-26T16:50:44.980",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422941,1748278244991,"fUSD",-25681.6357522,0.00033879,2,"2025-05-26T16:50:44.991",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422942,1748278245000,"fUSD",-200.0,0.0003388,11,"2025-05-26T16:50:45.000",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422943,1748278245010,"fUSD",-600.0,0.00033886,2,"2025-05-26T16:50:45.010",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422944,1748278245020,"fUSD",-10800.7799278,0.00033888,2,"2025-05-26T16:50:45.020",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422945,1748278245661,"fUSD",-385.2200722,0.00033888,2,"2025-05-26T16:50:45.661",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422946,1748278245671,"fUSD",-437.02134931,0.00033888,3,"2025-05-26T16:50:45.671",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422947,1748278245680,"fUSD",-186940.19474799,0.00033888,3,"2025-05-26T16:50:45.680",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422948,1748278245691,"fUSD",-2143.7962981,0.00033888,3,"2025-05-26T16:50:45.691",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422949,1748278246383,"fUSD",-1833.21135923,0.00033888,3,"2025-05-26T16:50:46.383",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422951,1748278246680,"fUSD",-222863.2788963,0.00033888,3,"2025-05-26T16:50:46.680",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422952,1748278246690,"fUSD",-3790.67724,0.00033888,7,"2025-05-26T16:50:46.690",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422953,1748278246700,"fUSD",-3790.67724,0.00033888,7,"2025-05-26T16:50:46.700",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422955,1748278246710,"fUSD",-151.0,0.00033888,7,"2025-05-26T16:50:46.710",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422957,1748278246719,"fUSD",-151.0,0.00033888,7,"2025-05-26T16:50:46.719",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422959,1748278246729,"fUSD",-3790.67724,0.00033888,7,"2025-05-26T16:50:46.729",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422961,1748278246739,"fUSD",-3790.67724,0.00033888,7,"2025-05-26T16:50:46.739",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422963,1748278246748,"fUSD",-10072.40164704,0.00033889,2,"2025-05-26T16:50:46.748",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422969,1748278735755,"fUSD",250.0,0.00015,2,"2025-05-26T16:58:55.755",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422970,1748278736481,"fUSD",300.0,0.00017,2,"2025-05-26T16:58:56.481",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422971,1748278967126,"fUSD",-151.0,0.00021998,2,"2025-05-26T17:02:47.126",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422972,1748278992839,"fUSD",2820.51,0.00026,120,"2025-05-26T17:03:12.839",0.00041610000000000003,54.36,0.9982221505994232,2067562935.622419]
[362422973,1748279120665,"fUSD",161.45,0.00013699,2,"2025-05-26T17:05:20.665",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422979,1748279225648,"fUSD",2820.5,0.00022,2,"2025-05-26T17:07:05.648",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422991,1748279431544,"fUSD",-161.45,0.00027397,2,"2025-05-26T17:10:31.544",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422992,1748279431554,"fUSD",-500.0,0.00027762,2,"2025-05-26T17:10:31.554",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422993,1748279431564,"fUSD",-187.93564841,0.00028367,2,"2025-05-26T17:10:31.564",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422994,1748279431574,"fUSD",-951.1652311,0.00028838,2,"2025-05-26T17:10:31.574",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422995,1748279431583,"fUSD",-500.0,0.00028926,2,"2025-05-26T17:10:31.583",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422996,1748279431605,"fUSD",-3615.3431741,0.00029467,2,"2025-05-26T17:10:31.605",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422997,1748279431613,"fUSD",-472.36,0.00029957,2,"2025-05-26T17:10:31.613",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422998,1748279431621,"fUSD",-1200.0,0.00030457,2,"2025-05-26T17:10:31.621",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362422999,1748279431630,"fUSD",-500.0,0.00030458,7,"2025-05-26T17:10:31.630",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423000,1748279431638,"fUSD",-500.0,0.00030735,7,"2025-05-26T17:10:31.638",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423001,1748279431647,"fUSD",-500.0,0.00030752,7,"2025-05-26T17:10:31.647",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423002,1748279431657,"fUSD",-400.0,0.00030834,2,"2025-05-26T17:10:31.657",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423003,1748279431667,"fUSD",-800.0,0.00030835,7,"2025-05-26T17:10:31.667",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423004,1748279431676,"fUSD",-206.76713567,0.000309,23,"2025-05-26T17:10:31.676",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423005,1748279431684,"fUSD",-8018.17298592,0.00030955,30,"2025-05-26T17:10:31.684",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423006,1748279431697,"fUSD",-206.76713558,0.00031279,24,"2025-05-26T17:10:31.697",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423007,1748279431706,"fUSD",-154.0,0.0003152,2,"2025-05-26T17:10:31.706",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423008,1748279431715,"fUSD",-1152.0,0.0003152,2,"2025-05-26T17:10:31.715",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423009,1748279431724,"fUSD",-500.0,0.00031539,7,"2025-05-26T17:10:31.724",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423010,1748279431733,"fUSD",-151.98,0.0003158,2,"2025-05-26T17:10:31.733",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423011,1748279431742,"fUSD",-357.65592679,0.00031606,2,"2025-05-26T17:10:31.742",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423012,1748279431751,"fUSD",-206.76713558,0.00031659,25,"2025-05-26T17:10:31.751",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423013,1748279431760,"fUSD",-500.0,0.0003168,2,"2025-05-26T17:10:31.760",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423014,1748279431770,"fUSD",-150.0,0.00031687,7,"2025-05-26T17:10:31.770",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423015,1748279431779,"fUSD",-200.0,0.00031695,2,"2025-05-26T17:10:31.779",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423016,1748279431789,"fUSD",-1417.44725791,0.000318,2,"2025-05-26T17:10:31.789",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423017,1748279431799,"fUSD",-152.57,0.00031984,2,"2025-05-26T17:10:31.799",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423018,1748279431809,"fUSD",-206.76713558,0.00032038,26,"2025-05-26T17:10:31.809",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423019,1748279431819,"fUSD",-154.0,0.00032059,2,"2025-05-26T17:10:31.819",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423020,1748279431842,"fUSD",-150.0,0.00032059,2,"2025-05-26T17:10:31.842",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423021,1748279431873,"fUSD",-157.531,0.00032059,2,"2025-05-26T17:10:31.873",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423022,1748279431902,"fUSD",-800.0,0.00032059,2,"2025-05-26T17:10:31.902",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423023,1748279431918,"fUSD",-178.1,0.00032141,120,"2025-05-26T17:10:31.918",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423024,1748279431945,"fUSD",-207.4,0.00032172,2,"2025-05-26T17:10:31.945",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423025,1748279431957,"fUSD",-500.0,0.00032191,7,"2025-05-26T17:10:31.957",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423026,1748279431970,"fUSD",-472.36,0.00032221,2,"2025-05-26T17:10:31.970",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423027,1748279431982,"fUSD",-394.96,0.00032396,120,"2025-05-26T17:10:31.982",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423028,1748279431992,"fUSD",-1000.0,0.00032416,2,"2025-05-26T17:10:31.992",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423029,1748279432004,"fUSD",-206.76713558,0.00032417,26,"2025-05-26T17:10:32.004",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423030,1748279432014,"fUSD",-151.98,0.0003247,2,"2025-05-26T17:10:32.014",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423031,1748279432046,"fUSD",-180.37453312,0.00032483,2,"2025-05-26T17:10:32.046",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423032,1748279432060,"fUSD",-14473.79553518,0.00032483,2,"2025-05-26T17:10:32.060",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423033,1748279432070,"fUSD",-1087.33913988,0.00032493,2,"2025-05-26T17:10:32.070",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423034,1748279432080,"fUSD",-1115.157653,0.00032503,2,"2025-05-26T17:10:32.080",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423035,1748279432090,"fUSD",-151.0,0.00032503,2,"2025-05-26T17:10:32.090",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423036,1748279432104,"fUSD",-668.65185757,0.00032503,2,"2025-05-26T17:10:32.104",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423037,1748279432114,"fUSD",-668.65185757,0.00032503,2,"2025-05-26T17:10:32.114",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423038,1748279432123,"fUSD",-300.0,0.00032503,2,"2025-05-26T17:10:32.123",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423039,1748279432132,"fUSD",-300.0,0.00032503,2,"2025-05-26T17:10:32.132",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423040,1748279432141,"fUSD",-300.0,0.00032503,2,"2025-05-26T17:10:32.141",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423041,1748279432151,"fUSD",-300.0,0.00032503,2,"2025-05-26T17:10:32.151",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423042,1748279432160,"fUSD",-300.0,0.00032503,2,"2025-05-26T17:10:32.160",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423043,1748279432169,"fUSD",-300.0,0.00032503,2,"2025-05-26T17:10:32.169",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423044,1748279432178,"fUSD",-169.0,0.00032503,2,"2025-05-26T17:10:32.178",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423045,1748279432188,"fUSD",-151.0,0.00032503,2,"2025-05-26T17:10:32.188",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423046,1748279432197,"fUSD",-23900.0,0.00032523,2,"2025-05-26T17:10:32.197",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423047,1748279432207,"fUSD",-206.76713558,0.00032797,27,"2025-05-26T17:10:32.207",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423048,1748279432217,"fUSD",-316.5396255,0.00032872,12,"2025-05-26T17:10:32.217",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423049,1748279432241,"fUSD",-502.2341265,0.00032872,12,"2025-05-26T17:10:32.241",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423050,1748279432250,"fUSD",-500.0,0.00032889,2,"2025-05-26T17:10:32.250",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423051,1748279432260,"fUSD",-500.0,0.00032889,2,"2025-05-26T17:10:32.260",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423052,1748279432269,"fUSD",-500.0,0.00032889,2,"2025-05-26T17:10:32.269",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423053,1748279432278,"fUSD",-37.7659135,0.00032889,2,"2025-05-26T17:10:32.278",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423054,1748279436904,"fUSD",-282.56603202,0.00032889,2,"2025-05-26T17:10:36.904",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423070,1748279437533,"fUSD",-179.66805448,0.00032889,2,"2025-05-26T17:10:37.533",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423071,1748279437543,"fUSD",-500.0,0.00032889,2,"2025-05-26T17:10:37.543",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423072,1748279437552,"fUSD",-2000.0,0.000329,2,"2025-05-26T17:10:37.552",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423073,1748279437560,"fUSD",-458.80225472,0.00032918,7,"2025-05-26T17:10:37.560",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423074,1748279437640,"fUSD",-41.19774528,0.00032918,7,"2025-05-26T17:10:37.640",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423075,1748279437652,"fUSD",-4147.84107565,0.00032919,2,"2025-05-26T17:10:37.652",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423076,1748279437662,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.662",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423077,1748279437672,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.672",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423078,1748279437681,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.681",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423079,1748279437693,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.693",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423080,1748279437704,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.704",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423081,1748279437714,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.714",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423083,1748279437723,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.723",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423084,1748279437734,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.734",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423085,1748279437744,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.744",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423086,1748279437753,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.753",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423087,1748279437763,"fUSD",-160.0,0.00033,2,"2025-05-26T17:10:37.763",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423088,1748279437774,"fUSD",-186.599999,0.00033,2,"2025-05-26T17:10:37.774",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423089,1748279437784,"fUSD",-169.0,0.00033,14,"2025-05-26T17:10:37.784",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423090,1748279437794,"fUSD",-206.76713558,0.00033176,28,"2025-05-26T17:10:37.794",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423092,1748279437803,"fUSD",-560.0,0.00033204,2,"2025-05-26T17:10:37.803",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423093,1748279437815,"fUSD",-294.26044314,0.00033241,2,"2025-05-26T17:10:37.815",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423095,1748279437824,"fUSD",-500.0,0.00033288,7,"2025-05-26T17:10:37.824",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423097,1748279437834,"fUSD",-500.0,0.00033288,7,"2025-05-26T17:10:37.834",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423098,1748279437843,"fUSD",-500.0,0.00033288,7,"2025-05-26T17:10:37.843",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423099,1748279437853,"fUSD",-500.0,0.00033288,7,"2025-05-26T17:10:37.853",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423100,1748279437864,"fUSD",-500.0,0.00033288,7,"2025-05-26T17:10:37.864",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423101,1748279437874,"fUSD",-151.98,0.00033361,2,"2025-05-26T17:10:37.874",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423102,1748279437883,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:37.883",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423103,1748279437892,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:37.892",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423104,1748279437902,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:37.902",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423106,1748279437911,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:37.911",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423107,1748279437921,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:37.921",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423108,1748279437930,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:37.930",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423109,1748279437940,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:37.940",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423110,1748279437949,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:37.949",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423111,1748279437958,"fUSD",-297.47342266,0.00033439,2,"2025-05-26T17:10:37.958",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423112,1748279438318,"fUSD",-27.52657734,0.00033439,2,"2025-05-26T17:10:38.318",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423113,1748279438328,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:38.328",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423114,1748279438338,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:38.338",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423115,1748279438347,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:38.347",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423116,1748279438357,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:38.357",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423117,1748279438369,"fUSD",-325.0,0.00033439,2,"2025-05-26T17:10:38.369",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423118,1748279438381,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.381",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423119,1748279438391,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.391",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423120,1748279438400,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.400",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423121,1748279438410,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.410",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423122,1748279438419,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.419",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423123,1748279438428,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.428",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423124,1748279438437,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.437",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423125,1748279438446,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.446",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423126,1748279438455,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.455",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423127,1748279438465,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.465",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423128,1748279438474,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.474",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423129,1748279438483,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.483",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423130,1748279438493,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.493",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423131,1748279438504,"fUSD",-628.0,0.00033443,2,"2025-05-26T17:10:38.504",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423132,1748279438514,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.514",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423133,1748279438523,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.523",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423134,1748279438534,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.534",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423135,1748279438544,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.544",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423136,1748279438555,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.555",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423137,1748279438565,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.565",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423138,1748279438574,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.574",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423139,1748279438584,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.584",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423140,1748279438593,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.593",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423141,1748279438602,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.602",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423142,1748279438612,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.612",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423143,1748279438622,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.622",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423144,1748279438639,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.639",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423145,1748279438648,"fUSD",-325.0,0.00033453,2,"2025-05-26T17:10:38.648",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423146,1748279438657,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.657",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423147,1748279438667,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.667",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423148,1748279438676,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.676",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423149,1748279438686,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.686",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423150,1748279438698,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.698",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423151,1748279438708,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.708",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423152,1748279438717,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.717",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423153,1748279438727,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.727",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423154,1748279438736,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.736",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423155,1748279438747,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.747",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423156,1748279438757,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.757",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423157,1748279438769,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.769",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423158,1748279438779,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.779",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423159,1748279438789,"fUSD",-628.0,0.00033456,2,"2025-05-26T17:10:38.789",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423160,1748279438799,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:38.799",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423161,1748279438809,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:38.809",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423162,1748279438819,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:38.819",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423163,1748279438829,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:38.829",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423164,1748279438839,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:38.839",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423165,1748279438848,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:38.848",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423166,1748279438858,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:38.858",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423167,1748279439043,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:39.043",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423168,1748279439054,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:39.054",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423169,1748279439063,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:39.063",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423170,1748279439074,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:39.074",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423171,1748279439083,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:39.083",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423172,1748279439092,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:39.092",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423173,1748279439101,"fUSD",-325.0,0.00033465,2,"2025-05-26T17:10:39.101",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423174,1748279439110,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.110",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423175,1748279439120,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.120",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423176,1748279439132,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.132",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423177,1748279439142,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.142",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423178,1748279439152,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.152",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423179,1748279439162,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.162",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423180,1748279439171,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.171",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423181,1748279439180,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.180",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423182,1748279439190,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.190",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423183,1748279439199,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.199",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423184,1748279439208,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.208",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423185,1748279439218,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.218",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423186,1748279439227,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.227",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423187,1748279439235,"fUSD",-628.0,0.00033469,2,"2025-05-26T17:10:39.235",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423188,1748279439244,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.244",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423189,1748279439254,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.254",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423190,1748279439263,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.263",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423192,1748279439272,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.272",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423194,1748279439281,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.281",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423196,1748279439290,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.290",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423198,1748279439299,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.299",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423200,1748279439309,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.309",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423201,1748279439318,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.318",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423202,1748279439327,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.327",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423203,1748279439336,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.336",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423204,1748279439345,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.345",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423205,1748279439354,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.354",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423206,1748279439364,"fUSD",-325.0,0.00033479,2,"2025-05-26T17:10:39.364",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423207,1748279439374,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.374",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423208,1748279439384,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.384",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423209,1748279439393,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.393",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423210,1748279439403,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.403",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423211,1748279439414,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.414",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423212,1748279439423,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.423",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423213,1748279439435,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.435",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423214,1748279439445,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.445",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423215,1748279439455,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.455",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423216,1748279439477,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.477",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423217,1748279439502,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.502",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423218,1748279439514,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.514",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423219,1748279439529,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.529",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423220,1748279439540,"fUSD",-628.0,0.00033483,2,"2025-05-26T17:10:39.540",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423221,1748279439550,"fUSD",-500.0,0.00033488,120,"2025-05-26T17:10:39.550",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423223,1748279439559,"fUSD",-500.0,0.00033488,120,"2025-05-26T17:10:39.559",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423224,1748279439568,"fUSD",-500.0,0.00033488,120,"2025-05-26T17:10:39.568",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423225,1748279439587,"fUSD",-500.0,0.00033488,120,"2025-05-26T17:10:39.587",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423226,1748279439596,"fUSD",-500.0,0.00033488,120,"2025-05-26T17:10:39.596",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423227,1748279439606,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.606",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423228,1748279439615,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.615",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423229,1748279439624,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.624",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423230,1748279439633,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.633",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423231,1748279439642,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.642",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423232,1748279439654,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.654",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423233,1748279439662,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.662",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423234,1748279439672,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.672",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423235,1748279439681,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.681",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423236,1748279439691,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.691",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423237,1748279439702,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.702",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423238,1748279439711,"fUSD",-507.39,0.000335,31,"2025-05-26T17:10:39.711",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423239,1748279439720,"fUSD",-215.0738,0.00033541,2,"2025-05-26T17:10:39.720",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423240,1748279439730,"fUSD",-206.76713558,0.00033555,29,"2025-05-26T17:10:39.730",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423241,1748279439747,"fUSD",-12656.98837609,0.00033572,2,"2025-05-26T17:10:39.747",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423242,1748279440077,"fUSD",-1904.00997853,0.00033572,2,"2025-05-26T17:10:40.077",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423243,1748279440087,"fUSD",-160.0,0.000336,5,"2025-05-26T17:10:40.087",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423244,1748279440096,"fUSD",-150.0,0.00033653,2,"2025-05-26T17:10:40.096",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423245,1748279440108,"fUSD",-5000.0,0.00033664,2,"2025-05-26T17:10:40.108",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423246,1748279440118,"fUSD",-2500.0,0.00033664,2,"2025-05-26T17:10:40.118",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423247,1748279440128,"fUSD",-150.0,0.00033672,2,"2025-05-26T17:10:40.128",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423248,1748279440138,"fUSD",-229.2750033,0.00033673,2,"2025-05-26T17:10:40.138",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423249,1748279440148,"fUSD",-170.26,0.00033699,2,"2025-05-26T17:10:40.148",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423250,1748279440158,"fUSD",-170.26,0.00033699,2,"2025-05-26T17:10:40.158",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423251,1748279440167,"fUSD",-172.51,0.00033699,2,"2025-05-26T17:10:40.167",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423252,1748279440177,"fUSD",-170.26,0.00033699,2,"2025-05-26T17:10:40.177",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423253,1748279440187,"fUSD",-313.25,0.00033699,2,"2025-05-26T17:10:40.187",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423254,1748279440196,"fUSD",-600.0,0.000337,12,"2025-05-26T17:10:40.196",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423255,1748279440206,"fUSD",-150.0,0.00033724,2,"2025-05-26T17:10:40.206",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423256,1748279440215,"fUSD",-150.0,0.00033729,2,"2025-05-26T17:10:40.215",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423257,1748279440225,"fUSD",-1000.0,0.0003376,2,"2025-05-26T17:10:40.225",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423258,1748279440235,"fUSD",-500.0,0.00033762,7,"2025-05-26T17:10:40.235",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423259,1748279440245,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.245",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423260,1748279440254,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.254",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423261,1748279440263,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.263",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423262,1748279440273,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.273",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423263,1748279440283,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.283",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423264,1748279440292,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.292",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423265,1748279440302,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.302",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423266,1748279440311,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.311",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423267,1748279440321,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.321",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423268,1748279440331,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.331",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423269,1748279440340,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.340",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423270,1748279440349,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.349",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423271,1748279440359,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.359",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423272,1748279440368,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.368",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423273,1748279440377,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.377",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423274,1748279440387,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.387",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423275,1748279440396,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.396",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423276,1748279440406,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.406",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423277,1748279440415,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.415",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423278,1748279440425,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.425",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423279,1748279440435,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.435",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423280,1748279440444,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.444",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423281,1748279440454,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.454",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423282,1748279440463,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.463",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423283,1748279440472,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.472",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423284,1748279440482,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.482",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423285,1748279440491,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.491",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423286,1748279440501,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.501",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423287,1748279440511,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.511",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423288,1748279440520,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.520",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423289,1748279440530,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.530",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423290,1748279440539,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.539",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423291,1748279440548,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.548",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423292,1748279440558,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.558",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423293,1748279440567,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.567",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423294,1748279440576,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.576",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423295,1748279440586,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.586",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423296,1748279440595,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.595",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423297,1748279440605,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.605",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423298,1748279440614,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.614",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423299,1748279440624,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.624",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423300,1748279440634,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.634",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423301,1748279440643,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.643",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423302,1748279440653,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.653",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423303,1748279440662,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.662",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423304,1748279440672,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.672",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423305,1748279440682,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.682",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423306,1748279440695,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.695",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423307,1748279440704,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.704",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423308,1748279440714,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.714",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423309,1748279440723,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.723",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423310,1748279440734,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.734",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423311,1748279440744,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.744",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423312,1748279440753,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.753",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423313,1748279440763,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.763",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423314,1748279440775,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.775",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423315,1748279440786,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.786",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423316,1748279440795,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.795",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423317,1748279440805,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.805",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423318,1748279440814,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.814",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423319,1748279440824,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.824",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423320,1748279440834,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.834",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423321,1748279440843,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.843",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423322,1748279440857,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.857",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423323,1748279440867,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.867",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423324,1748279440876,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.876",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423325,1748279440886,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.886",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423326,1748279440896,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.896",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423327,1748279440906,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.906",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423328,1748279440916,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.916",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423329,1748279440925,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.925",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423330,1748279440934,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.934",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423331,1748279440944,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.944",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423332,1748279440955,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.955",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423333,1748279440965,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.965",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423334,1748279440975,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.975",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423335,1748279440985,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.985",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423336,1748279440998,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:40.998",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423337,1748279441008,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.008",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423338,1748279441019,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.019",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423339,1748279441028,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.028",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423340,1748279441038,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.038",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423341,1748279441048,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.048",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423342,1748279441059,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.059",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423343,1748279441070,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.070",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423344,1748279441080,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.080",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423345,1748279441089,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.089",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423346,1748279441099,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.099",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423347,1748279441108,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.108",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423348,1748279441117,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.117",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423349,1748279441127,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.127",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423350,1748279441137,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.137",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423351,1748279441146,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.146",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423352,1748279441156,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.156",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423353,1748279441166,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.166",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423354,1748279441178,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.178",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423355,1748279441189,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.189",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423356,1748279441202,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.202",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423357,1748279441212,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.212",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423358,1748279441222,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.222",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423359,1748279441234,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.234",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423360,1748279441244,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.244",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423361,1748279441254,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.254",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423362,1748279441264,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.264",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423363,1748279441273,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.273",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423364,1748279441425,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.425",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423365,1748279441436,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.436",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423366,1748279441447,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.447",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423367,1748279441457,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.457",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423368,1748279441466,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.466",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423369,1748279441476,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.476",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423370,1748279441487,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.487",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423371,1748279441496,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.496",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423372,1748279441506,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.506",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423373,1748279441515,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.515",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423374,1748279441525,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.525",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423375,1748279441535,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.535",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423376,1748279441545,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.545",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423377,1748279441555,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.555",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423378,1748279441564,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.564",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423379,1748279441574,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.574",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423380,1748279441584,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.584",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423381,1748279441594,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.594",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423382,1748279441604,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.604",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423383,1748279441615,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.615",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423384,1748279441624,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.624",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423385,1748279441634,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.634",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423386,1748279441644,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.644",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423387,1748279441654,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.654",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423388,1748279441664,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.664",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423389,1748279441675,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.675",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423390,1748279441685,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.685",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423391,1748279441700,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.700",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423392,1748279441710,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.710",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423393,1748279441721,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.721",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423394,1748279441732,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.732",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423395,1748279441744,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.744",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423396,1748279441754,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.754",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423397,1748279441764,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.764",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423398,1748279441775,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.775",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423399,1748279441785,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.785",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423400,1748279441795,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.795",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423401,1748279441805,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.805",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423402,1748279441815,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.815",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423403,1748279441825,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.825",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423404,1748279441835,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.835",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423405,1748279441845,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.845",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423406,1748279441855,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.855",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423407,1748279441865,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.865",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423408,1748279441875,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.875",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423409,1748279441885,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.885",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423410,1748279441897,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.897",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423411,1748279441907,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.907",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423412,1748279441917,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.917",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423413,1748279441928,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.928",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423414,1748279441938,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.938",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423415,1748279441948,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.948",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423416,1748279441958,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.958",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423417,1748279441969,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.969",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423418,1748279441979,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.979",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423419,1748279441989,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.989",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423420,1748279441999,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:41.999",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423421,1748279442010,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.010",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423422,1748279442019,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.019",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423423,1748279442030,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.030",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423424,1748279442042,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.042",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423425,1748279442054,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.054",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423426,1748279442063,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.063",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423427,1748279442074,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.074",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423428,1748279442084,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.084",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423429,1748279442095,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.095",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423430,1748279442104,"fUSD",-811.0,0.00033764,2,"2025-05-26T17:10:42.104",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423431,1748279442115,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.115",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423432,1748279442125,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.125",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423433,1748279442137,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.137",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423434,1748279442150,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.150",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423435,1748279442159,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.159",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423436,1748279442170,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.170",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423437,1748279442181,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.181",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423438,1748279442193,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.193",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423439,1748279442204,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.204",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423440,1748279442215,"fUSD",-862.0,0.00033764,2,"2025-05-26T17:10:42.215",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423441,1748279442225,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.225",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423442,1748279442235,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.235",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423444,1748279442244,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.244",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423445,1748279442254,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.254",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423447,1748279442264,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.264",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423448,1748279442274,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.274",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423449,1748279442284,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.284",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423450,1748279442294,"fUSD",-951.0,0.00033764,2,"2025-05-26T17:10:42.294",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423452,1748279442304,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.304",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423454,1748279442313,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.313",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423455,1748279442323,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.323",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423456,1748279442332,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.332",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423457,1748279442343,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.343",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423458,1748279442353,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.353",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423460,1748279442362,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.362",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423462,1748279442372,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.372",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423463,1748279442382,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.382",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423464,1748279442391,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.391",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423465,1748279442403,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.403",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423466,1748279442412,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.412",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423467,1748279442422,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.422",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423468,1748279442431,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.431",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423469,1748279442442,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.442",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423470,1748279442452,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.452",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423471,1748279442462,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.462",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423472,1748279442472,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.472",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423473,1748279442482,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.482",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423474,1748279442493,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.493",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423475,1748279442503,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.503",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423476,1748279442513,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.513",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423477,1748279442522,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.522",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423478,1748279442533,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.533",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423480,1748279442543,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.543",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423481,1748279442554,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.554",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423482,1748279442564,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.564",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423483,1748279442574,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.574",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423484,1748279442584,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.584",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423485,1748279442595,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.595",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423486,1748279442605,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.605",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423487,1748279442615,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.615",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423488,1748279442625,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.625",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423489,1748279442635,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.635",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423490,1748279442646,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.646",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423491,1748279442656,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.656",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423492,1748279442666,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.666",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423493,1748279442676,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.676",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423494,1748279442686,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.686",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423495,1748279442701,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.701",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423496,1748279442712,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.712",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423497,1748279442723,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.723",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423498,1748279442734,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.734",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423499,1748279442745,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.745",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423500,1748279442756,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.756",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423501,1748279442765,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.765",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423502,1748279442777,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.777",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423503,1748279442787,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.787",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423504,1748279442796,"fUSD",-640.0,0.00033764,2,"2025-05-26T17:10:42.796",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423505,1748279442806,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.806",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423506,1748279442816,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.816",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423507,1748279442826,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.826",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423508,1748279442836,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.836",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423509,1748279442846,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.846",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423510,1748279442856,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.856",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423511,1748279442866,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.866",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423512,1748279442875,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.875",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423513,1748279442885,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.885",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423514,1748279442895,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.895",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423515,1748279442905,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.905",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423516,1748279442915,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.915",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423517,1748279442925,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.925",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423518,1748279442934,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.934",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423519,1748279442944,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.944",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423520,1748279442954,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.954",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423521,1748279442964,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.964",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423522,1748279442974,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.974",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423523,1748279442983,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.983",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423524,1748279442993,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:42.993",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423525,1748279443003,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.003",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423526,1748279443013,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.013",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423527,1748279443023,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.023",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423528,1748279443033,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.033",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423529,1748279443043,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.043",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423530,1748279443053,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.053",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423531,1748279443063,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.063",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423532,1748279443072,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.072",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423533,1748279443083,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.083",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423534,1748279443093,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.093",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423535,1748279443103,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.103",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423536,1748279443113,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.113",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423537,1748279443123,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.123",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423538,1748279443133,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.133",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423539,1748279443143,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.143",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423540,1748279443153,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.153",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423541,1748279443163,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.163",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423542,1748279443172,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.172",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423543,1748279443181,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.181",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423544,1748279443191,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.191",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423545,1748279443201,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.201",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423546,1748279443211,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.211",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423547,1748279443221,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.221",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423548,1748279443230,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.230",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423549,1748279443240,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.240",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423550,1748279443250,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.250",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423551,1748279443259,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.259",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423552,1748279443268,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.268",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423553,1748279443278,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.278",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423554,1748279443287,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.287",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423555,1748279443297,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.297",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423556,1748279443307,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.307",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423557,1748279443316,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.316",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423558,1748279443325,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.325",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423559,1748279443335,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.335",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423560,1748279443345,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.345",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423561,1748279443354,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.354",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423562,1748279443363,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.363",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423563,1748279443372,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.372",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423564,1748279443382,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.382",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423565,1748279443391,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.391",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423566,1748279443400,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.400",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423567,1748279443410,"fUSD",-500.0,0.00033764,2,"2025-05-26T17:10:43.410",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423568,1748279443419,"fUSD",-4833.35893336,0.00033768,2,"2025-05-26T17:10:43.419",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423569,1748279443428,"fUSD",-500.0,0.00033773,5,"2025-05-26T17:10:43.428",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423570,1748279443437,"fUSD",-160.97001818,0.00033773,2,"2025-05-26T17:10:43.437",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423571,1748279443447,"fUSD",-520.97353005,0.00033773,5,"2025-05-26T17:10:43.447",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423572,1748279443456,"fUSD",-302.35007709,0.00033773,5,"2025-05-26T17:10:43.456",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423573,1748279443466,"fUSD",-500.0,0.00033773,5,"2025-05-26T17:10:43.466",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423574,1748279443476,"fUSD",-500.0,0.00033773,5,"2025-05-26T17:10:43.476",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423575,1748279443486,"fUSD",-500.0,0.00033773,5,"2025-05-26T17:10:43.486",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423576,1748279443498,"fUSD",-500.0,0.00033773,2,"2025-05-26T17:10:43.498",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423577,1748279443507,"fUSD",-500.0,0.00033773,5,"2025-05-26T17:10:43.507",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423578,1748279443517,"fUSD",-500.0,0.00033773,5,"2025-05-26T17:10:43.517",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423579,1748279443656,"fUSD",-1083.3376132,0.00033774,7,"2025-05-26T17:10:43.656",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423580,1748279443666,"fUSD",-1083.33761319,0.00033776,7,"2025-05-26T17:10:43.666",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423581,1748279443676,"fUSD",-1232.818,0.00033777,36,"2025-05-26T17:10:43.676",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423582,1748279443686,"fUSD",-184.788,0.00033778,36,"2025-05-26T17:10:43.686",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423583,1748279443700,"fUSD",-1083.33761319,0.00033778,7,"2025-05-26T17:10:43.700",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423584,1748279443710,"fUSD",-177.24390452,0.00033799,6,"2025-05-26T17:10:43.710",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423585,1748279443719,"fUSD",-1200.0,0.000338,12,"2025-05-26T17:10:43.719",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423586,1748279443730,"fUSD",-26242.2786278,0.00033864,2,"2025-05-26T17:10:43.730",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423587,1748279443740,"fUSD",-321.41790491,0.00033864,2,"2025-05-26T17:10:43.740",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423588,1748279443750,"fUSD",-355.12946508,0.00033868,7,"2025-05-26T17:10:43.750",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423589,1748279443760,"fUSD",-178.74448019,0.00033868,7,"2025-05-26T17:10:43.760",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423590,1748279443770,"fUSD",-371.14239148,0.00033868,7,"2025-05-26T17:10:43.770",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423591,1748279443780,"fUSD",-500.0,0.00033868,7,"2025-05-26T17:10:43.780",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423592,1748279443791,"fUSD",-216.73884259,0.00033868,7,"2025-05-26T17:10:43.791",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423593,1748279443802,"fUSD",-500.0,0.00033868,7,"2025-05-26T17:10:43.802",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423594,1748279443811,"fUSD",-255.2131795,0.00033868,7,"2025-05-26T17:10:43.811",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423595,1748279443821,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.821",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423596,1748279443831,"fUSD",-153.720928,0.00033868,7,"2025-05-26T17:10:43.831",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423597,1748279443841,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.841",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423598,1748279443851,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.851",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423599,1748279443860,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.860",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423600,1748279443870,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.870",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423601,1748279443880,"fUSD",-225.861458,0.00033868,7,"2025-05-26T17:10:43.880",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423602,1748279443891,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.891",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423603,1748279443900,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.900",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423604,1748279443909,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.909",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423605,1748279443919,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.919",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423606,1748279443928,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.928",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423607,1748279443939,"fUSD",-154.262948,0.00033868,7,"2025-05-26T17:10:43.939",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423608,1748279443948,"fUSD",-3032.541792,0.00033868,7,"2025-05-26T17:10:43.948",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423609,1748279443957,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.957",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423610,1748279443966,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.966",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423611,1748279443975,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:43.975",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423612,1748279443985,"fUSD",-589.40369,0.00033868,7,"2025-05-26T17:10:43.985",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423613,1748279443994,"fUSD",-589.40369,0.00033868,7,"2025-05-26T17:10:43.994",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423614,1748279444003,"fUSD",-191.560865,0.00033868,7,"2025-05-26T17:10:44.003",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423615,1748279444012,"fUSD",-191.560865,0.00033868,7,"2025-05-26T17:10:44.012",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423616,1748279444022,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:44.022",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423617,1748279444031,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:44.031",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423618,1748279444041,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:44.041",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423619,1748279444050,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:44.050",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423620,1748279444059,"fUSD",-245.07348,0.00033868,7,"2025-05-26T17:10:44.059",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423621,1748279444068,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:44.068",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423622,1748279444077,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:44.077",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423623,1748279444087,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:44.087",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423624,1748279444099,"fUSD",-151.0,0.00033868,7,"2025-05-26T17:10:44.099",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423625,1748279444109,"fUSD",-173.673204,0.00033868,7,"2025-05-26T17:10:44.109",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423626,1748279444120,"fUSD",-173.673204,0.00033868,7,"2025-05-26T17:10:44.120",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423627,1748279444129,"fUSD",-140956.60578675,0.00033868,2,"2025-05-26T17:10:44.129",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423628,1748279444164,"fUSD",-336.0581857,0.00033868,2,"2025-05-26T17:10:44.164",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423629,1748279444195,"fUSD",-32726.57213899,0.00033868,2,"2025-05-26T17:10:44.195",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423630,1748279444207,"fUSD",-749.78272714,0.00033868,2,"2025-05-26T17:10:44.207",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423631,1748279444221,"fUSD",-538.17275701,0.00033868,2,"2025-05-26T17:10:44.221",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423668,1748279910354,"fUSD",152.925138,0.00019178,2,"2025-05-26T17:18:30.354",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423669,1748279948637,"fUSD",156.71965,0.00019178,2,"2025-05-26T17:19:08.637",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423670,1748280298463,"fUSD",161.45,0.00013699,2,"2025-05-26T17:24:58.463",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423672,1748280309080,"fUSD",10879.585212,0.0002,2,"2025-05-26T17:25:09.080",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423673,1748280311102,"fUSD",256.58718561,0.000154,2,"2025-05-26T17:25:11.102",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423689,1748280538639,"fUSD",250.0,0.00015,2,"2025-05-26T17:28:58.639",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423690,1748280539724,"fUSD",300.0,0.00017,2,"2025-05-26T17:28:59.724",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423735,1748280631830,"fUSD",-350.0,0.00019,2,"2025-05-26T17:30:31.830",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423736,1748280631840,"fUSD",-500.0,0.000197,7,"2025-05-26T17:30:31.840",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423737,1748280631850,"fUSD",-1100.0,0.000198,7,"2025-05-26T17:30:31.850",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423738,1748280631859,"fUSD",-477.0,0.00019899,2,"2025-05-26T17:30:31.859",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423739,1748280631869,"fUSD",-1654.55823867,0.000199,3,"2025-05-26T17:30:31.869",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423856,1748280637591,"fUSD",-66.82741999,0.000199,3,"2025-05-26T17:30:37.591",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423857,1748280637602,"fUSD",-1908.17258001,0.000199,2,"2025-05-26T17:30:37.602",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423858,1748280637698,"fUSD",-1057.6207184,0.000199,2,"2025-05-26T17:30:37.698",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423860,1748280639790,"fUSD",-15177.38782522,0.000199,2,"2025-05-26T17:30:39.790",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423861,1748280639800,"fUSD",-1700.0,0.000199,7,"2025-05-26T17:30:39.800",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423862,1748280639810,"fUSD",-236.23813492,0.000199,2,"2025-05-26T17:30:39.810",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423863,1748280639819,"fUSD",-7477.20046638,0.000199,7,"2025-05-26T17:30:39.819",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423864,1748280639828,"fUSD",-182.71331869,0.000199,2,"2025-05-26T17:30:39.828",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423865,1748280639837,"fUSD",-275.29544304,0.000199,2,"2025-05-26T17:30:39.837",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423866,1748280639846,"fUSD",-3009.85142126,0.000199,2,"2025-05-26T17:30:39.846",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423867,1748280639856,"fUSD",-4794.642504,0.000199,2,"2025-05-26T17:30:39.856",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423868,1748280639865,"fUSD",-233.36919984,0.000199,2,"2025-05-26T17:30:39.865",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423869,1748280639874,"fUSD",-500.0,0.00019973,2,"2025-05-26T17:30:39.874",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423870,1748280639884,"fUSD",-1098.9,0.0001999,2,"2025-05-26T17:30:39.884",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423871,1748280639893,"fUSD",-155.54,0.0001999,2,"2025-05-26T17:30:39.893",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423872,1748280639903,"fUSD",-155.54,0.0001999,2,"2025-05-26T17:30:39.903",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423873,1748280639912,"fUSD",-155.54,0.0001999,2,"2025-05-26T17:30:39.912",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423874,1748280639923,"fUSD",-155.54,0.0001999,2,"2025-05-26T17:30:39.923",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423875,1748280639933,"fUSD",-155.54,0.0001999,2,"2025-05-26T17:30:39.933",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423876,1748280639942,"fUSD",-214.27860327,0.0001999,2,"2025-05-26T17:30:39.942",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423877,1748280639951,"fUSD",-259.79967404,0.00019999,2,"2025-05-26T17:30:39.951",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423878,1748280639961,"fUSD",-151.71718981,0.00019999,2,"2025-05-26T17:30:39.961",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423879,1748280639970,"fUSD",-500.0,0.00019999,2,"2025-05-26T17:30:39.970",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423880,1748280639979,"fUSD",-248.59062555,0.00019999,2,"2025-05-26T17:30:39.979",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423881,1748280639989,"fUSD",-378.64922565,0.00019999,2,"2025-05-26T17:30:39.989",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423882,1748280640002,"fUSD",-376.51807984,0.00019999,2,"2025-05-26T17:30:40.002",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423883,1748280640012,"fUSD",-320.30662138,0.00019999,2,"2025-05-26T17:30:40.012",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423884,1748280640022,"fUSD",-500.0,0.00019999,2,"2025-05-26T17:30:40.022",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423885,1748280640031,"fUSD",-559.69620994,0.00019999,2,"2025-05-26T17:30:40.031",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423886,1748280640041,"fUSD",-648607.97228969,0.0002,2,"2025-05-26T17:30:40.041",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423888,1748280640259,"fUSD",-370.0,0.0002,2,"2025-05-26T17:30:40.259",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423891,1748280642752,"fUSD",-554.09,0.0002,2,"2025-05-26T17:30:42.752",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423892,1748280642806,"fUSD",-767547.02478504,0.0002,2,"2025-05-26T17:30:42.806",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362423893,1748280642945,"fUSD",-6242.55838429,0.0002,2,"2025-05-26T17:30:42.945",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424135,1748280645626,"fUSD",-26706.10989144,0.0002,2,"2025-05-26T17:30:45.626",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424142,1748280645682,"fUSD",-109239.35451059,0.0002,2,"2025-05-26T17:30:45.682",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424166,1748280645898,"fUSD",-646.55601175,0.0002,2,"2025-05-26T17:30:45.898",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424173,1748280645955,"fUSD",-3936.60000005,0.0002,2,"2025-05-26T17:30:45.955",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424373,1748280836260,"fUSD",-204.19804986,0.000199,2,"2025-05-26T17:33:56.260",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424374,1748280836288,"fUSD",-228.3635305,0.000199,2,"2025-05-26T17:33:56.288",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424375,1748280836312,"fUSD",-24660.43841964,0.0002,2,"2025-05-26T17:33:56.312",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424376,1748281324598,"fUSD",161.45,0.00013699,2,"2025-05-26T17:42:04.598",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424378,1748281517962,"fUSD",7741.2,0.00018,2,"2025-05-26T17:45:17.962",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424853,1748281832202,"fUSD",-400.0,0.000198,7,"2025-05-26T17:50:32.202",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424854,1748281832212,"fUSD",-526.45,0.00019818,2,"2025-05-26T17:50:32.212",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424855,1748281832222,"fUSD",-300.0,0.00019899,2,"2025-05-26T17:50:32.222",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424856,1748281832231,"fUSD",-723.02789832,0.000199,2,"2025-05-26T17:50:32.231",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424857,1748281832242,"fUSD",-177.24390452,0.000199,2,"2025-05-26T17:50:32.242",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424858,1748281832252,"fUSD",-182.71331869,0.000199,2,"2025-05-26T17:50:32.252",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424859,1748281832263,"fUSD",-900.0,0.000199,7,"2025-05-26T17:50:32.263",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424860,1748281832272,"fUSD",-4794.642504,0.000199,2,"2025-05-26T17:50:32.272",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424861,1748281832282,"fUSD",-255.30503863,0.000199,2,"2025-05-26T17:50:32.282",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424862,1748281832292,"fUSD",-207.84444359,0.000199,2,"2025-05-26T17:50:32.292",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424863,1748281832302,"fUSD",-17902.11429482,0.000199,2,"2025-05-26T17:50:32.302",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424864,1748281832312,"fUSD",-155.54,0.0001999,2,"2025-05-26T17:50:32.312",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424865,1748281832322,"fUSD",-325.72374921,0.0001999,2,"2025-05-26T17:50:32.322",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424866,1748281832331,"fUSD",-449.01,0.00019999,2,"2025-05-26T17:50:32.331",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424867,1748281832341,"fUSD",-12106.85700777,0.00019999,2,"2025-05-26T17:50:32.341",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424868,1748281832351,"fUSD",-559.69620994,0.00019999,2,"2025-05-26T17:50:32.351",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424869,1748281832361,"fUSD",-320.30662138,0.00019999,2,"2025-05-26T17:50:32.361",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424870,1748281832370,"fUSD",-500.0,0.00019999,2,"2025-05-26T17:50:32.370",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424871,1748281832380,"fUSD",-376.51807984,0.00019999,2,"2025-05-26T17:50:32.380",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424872,1748281832389,"fUSD",-7670.97009702,0.0002,2,"2025-05-26T17:50:32.389",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424873,1748281832401,"fUSD",-436.92812071,0.0002,2,"2025-05-26T17:50:32.401",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424874,1748281832470,"fUSD",-1342.54300077,0.0002,2,"2025-05-26T17:50:32.470",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424889,1748281832732,"fUSD",-35989.8,0.0002,2,"2025-05-26T17:50:32.732",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424900,1748281832824,"fUSD",-0.7067932,0.0002,2,"2025-05-26T17:50:32.824",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424902,1748281832835,"fUSD",-332.79490246,0.0002,2,"2025-05-26T17:50:32.835",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424909,1748281832903,"fUSD",-2559.60000002,0.0002,2,"2025-05-26T17:50:32.903",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424911,1748281832915,"fUSD",-2927.38081394,0.0002,2,"2025-05-26T17:50:32.915",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424914,1748281832926,"fUSD",-38724.29493813,0.0002,2,"2025-05-26T17:50:32.926",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424916,1748281832946,"fUSD",-300.0,0.0002,2,"2025-05-26T17:50:32.946",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424919,1748281832957,"fUSD",-420.816,0.0002,2,"2025-05-26T17:50:32.957",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424955,1748281837833,"fUSD",-300.0,0.00019999,2,"2025-05-26T17:50:37.833",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424957,1748281837843,"fUSD",-108900.0,0.0002,2,"2025-05-26T17:50:37.843",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424958,1748281837856,"fUSD",-1136.90269644,0.0002,2,"2025-05-26T17:50:37.856",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424959,1748281838062,"fUSD",-229766.07572397,0.0002,2,"2025-05-26T17:50:38.062",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424987,1748281840056,"fUSD",-260.537,0.0002,2,"2025-05-26T17:50:40.056",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424988,1748281840068,"fUSD",-511.25177167,0.0002,2,"2025-05-26T17:50:40.068",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424989,1748281840112,"fUSD",-904.00460247,0.0002,2,"2025-05-26T17:50:40.112",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424990,1748281840124,"fUSD",-2096.04,0.0002,2,"2025-05-26T17:50:40.124",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424991,1748281840135,"fUSD",-381.84950604,0.0002,2,"2025-05-26T17:50:40.135",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424992,1748281840227,"fUSD",-90398.69461497,0.0002,2,"2025-05-26T17:50:40.227",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424993,1748281840237,"fUSD",-528.86,0.0002,2,"2025-05-26T17:50:40.237",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362424994,1748281840247,"fUSD",-596653.27221755,0.0002,2,"2025-05-26T17:50:40.247",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425110,1748281843053,"fUSD",-324.6737703,0.0002,2,"2025-05-26T17:50:43.053",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425209,1748281845879,"fUSD",-6542.62319999,0.0002,2,"2025-05-26T17:50:45.879",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425210,1748281845891,"fUSD",-1090.0,0.0002,2,"2025-05-26T17:50:45.891",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425211,1748281845903,"fUSD",-2242.8927124,0.0002,2,"2025-05-26T17:50:45.903",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425212,1748281845945,"fUSD",-2277.30051211,0.0002,2,"2025-05-26T17:50:45.945",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425213,1748281845957,"fUSD",-3269.4,0.0002,2,"2025-05-26T17:50:45.957",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425214,1748281846160,"fUSD",-15591.25942335,0.0002,2,"2025-05-26T17:50:46.160",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425260,1748282106914,"fUSD",-259.87472527,0.00019755,2,"2025-05-26T17:55:06.914",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425261,1748282106951,"fUSD",-1200.0,0.00019809,2,"2025-05-26T17:55:06.951",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425262,1748282106997,"fUSD",-4537.40345725,0.0001981,2,"2025-05-26T17:55:06.997",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425263,1748282107028,"fUSD",-259.87472527,0.0001981,2,"2025-05-26T17:55:07.028",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425264,1748282107062,"fUSD",-1200.0,0.0001981,2,"2025-05-26T17:55:07.062",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425265,1748282107093,"fUSD",-2545.56890969,0.0001981,2,"2025-05-26T17:55:07.093",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425266,1748282107104,"fUSD",-200.0,0.00019855,2,"2025-05-26T17:55:07.104",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425267,1748282107123,"fUSD",-311.05444202,0.000199,2,"2025-05-26T17:55:07.123",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425268,1748282107141,"fUSD",-5486.2237405,0.000199,2,"2025-05-26T17:55:07.141",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425269,1748282231968,"fUSD",36490.76281439,0.00018,2,"2025-05-26T17:57:11.968",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425270,1748282231999,"fUSD",49450.0,0.00018,2,"2025-05-26T17:57:11.999",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425271,1748282232024,"fUSD",214059.23718561,0.00018,2,"2025-05-26T17:57:12.024",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425272,1748282285791,"fUSD",209.59422095,0.00026,120,"2025-05-26T17:58:05.791",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425273,1748282294558,"fUSD",173.54,0.00025232,120,"2025-05-26T17:58:14.558",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425274,1748282312550,"fUSD",151.52,0.00013699,2,"2025-05-26T17:58:32.550",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425275,1748282343140,"fUSD",250.0,0.00015,2,"2025-05-26T17:59:03.140",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425276,1748282344187,"fUSD",300.0,0.00017,2,"2025-05-26T17:59:04.187",0.00041610000000000003,54.33,0.9982451262283468,2063204946.7015212]
[362425302,1748283032149,"fUSD",-205.0,0.00018338,2,"2025-05-26T18:10:32.149",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425303,1748283032160,"fUSD",-60.08565925,0.00019,2,"2025-05-26T18:10:32.160",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425304,1748283032172,"fUSD",-289.91434075,0.00019,2,"2025-05-26T18:10:32.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425305,1748283032182,"fUSD",-165.02,0.00019178,2,"2025-05-26T18:10:32.182",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425306,1748283032192,"fUSD",-817.13424738,0.00019831,2,"2025-05-26T18:10:32.192",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425307,1748283032202,"fUSD",-300.0,0.00019899,2,"2025-05-26T18:10:32.202",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425308,1748283032212,"fUSD",-286.0,0.00019899,2,"2025-05-26T18:10:32.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425309,1748283032221,"fUSD",-1200.0,0.00019899,2,"2025-05-26T18:10:32.221",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425310,1748283032231,"fUSD",-18770.26837977,0.000199,2,"2025-05-26T18:10:32.231",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425312,1748283032241,"fUSD",-8464.3757113,0.000199,2,"2025-05-26T18:10:32.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425314,1748283032250,"fUSD",-329.42267377,0.000199,2,"2025-05-26T18:10:32.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425316,1748283032260,"fUSD",-279.9489978,0.000199,2,"2025-05-26T18:10:32.260",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425318,1748283032270,"fUSD",-505.83607181,0.0001998,2,"2025-05-26T18:10:32.270",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425320,1748283032279,"fUSD",-191.71746082,0.00019999,2,"2025-05-26T18:10:32.279",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425321,1748283032354,"fUSD",-197.53044578,0.00019999,2,"2025-05-26T18:10:32.354",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425322,1748283032364,"fUSD",-4273.9913717,0.0002,2,"2025-05-26T18:10:32.364",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425323,1748283032381,"fUSD",-4882.376725,0.0002,2,"2025-05-26T18:10:32.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425324,1748283032393,"fUSD",-433.93712109,0.0002,2,"2025-05-26T18:10:32.393",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425326,1748283032592,"fUSD",-362.0057565,0.0002,2,"2025-05-26T18:10:32.592",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425327,1748283032604,"fUSD",-283.66,0.0002,2,"2025-05-26T18:10:32.604",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425328,1748283032617,"fUSD",-264.83372788,0.0002,2,"2025-05-26T18:10:32.617",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425329,1748283032631,"fUSD",-523.0122493,0.0002,2,"2025-05-26T18:10:32.631",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425330,1748283032785,"fUSD",-14870.21222939,0.0002,2,"2025-05-26T18:10:32.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425331,1748283032799,"fUSD",-51197.6,0.0002,2,"2025-05-26T18:10:32.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425332,1748283032954,"fUSD",-267.90506587,0.0002,2,"2025-05-26T18:10:32.954",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425340,1748283037940,"fUSD",-300.0,0.00019999,2,"2025-05-26T18:10:37.940",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425341,1748283037950,"fUSD",-3602.5810662,0.0002,2,"2025-05-26T18:10:37.950",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425342,1748283038189,"fUSD",-3137.59828534,0.0002,2,"2025-05-26T18:10:38.189",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425353,1748283040153,"fUSD",-681.89,0.00019629,2,"2025-05-26T18:10:40.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425354,1748283040163,"fUSD",-94554.68122115,0.0002,2,"2025-05-26T18:10:40.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425355,1748283040176,"fUSD",-102637.72815643,0.0002,2,"2025-05-26T18:10:40.176",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425488,1748283043039,"fUSD",-1217.89406418,0.0002,2,"2025-05-26T18:10:43.039",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425489,1748283043050,"fUSD",-1385.19,0.0002,2,"2025-05-26T18:10:43.050",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425490,1748283043061,"fUSD",-1734.26721628,0.0002,2,"2025-05-26T18:10:43.061",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425491,1748283043299,"fUSD",-126749.06849231,0.0002,2,"2025-05-26T18:10:43.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425497,1748283341363,"fUSD",206.0,0.00017338,2,"2025-05-26T18:15:41.363",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425498,1748283576969,"fUSD",162.89,0.00013699,2,"2025-05-26T18:19:36.969",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425499,1748284031479,"fUSD",206.0,0.00017708,2,"2025-05-26T18:27:11.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425543,1748284148949,"fUSD",250.0,0.00015,2,"2025-05-26T18:29:08.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425544,1748284149683,"fUSD",154.62860952,0.00017,2,"2025-05-26T18:29:09.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425545,1748284149707,"fUSD",145.37139048,0.00017,2,"2025-05-26T18:29:09.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425566,1748284231524,"fUSD",647.79,0.00016854,2,"2025-05-26T18:30:31.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425571,1748284232125,"fUSD",-5418.39960041,0.000185,5,"2025-05-26T18:30:32.125",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425574,1748284232181,"fUSD",-129.60039959,0.000185,5,"2025-05-26T18:30:32.181",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425575,1748284232192,"fUSD",-370.18152156,0.00018707,2,"2025-05-26T18:30:32.192",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425576,1748284232243,"fUSD",-829.81847844,0.00018707,2,"2025-05-26T18:30:32.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425577,1748284232253,"fUSD",-5457.93030829,0.00018708,5,"2025-05-26T18:30:32.253",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425578,1748284232352,"fUSD",-1773.8417108,0.00018708,5,"2025-05-26T18:30:32.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425579,1748284232362,"fUSD",-518.39,0.00018866,2,"2025-05-26T18:30:32.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425580,1748284232371,"fUSD",-250.0,0.00018866,2,"2025-05-26T18:30:32.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425581,1748284232381,"fUSD",-4389.20683905,0.00018869,2,"2025-05-26T18:30:32.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425582,1748284232408,"fUSD",-775.80901143,0.00018869,2,"2025-05-26T18:30:32.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425889,1748284238374,"fUSD",-300.0,0.00018868,2,"2025-05-26T18:30:38.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425890,1748284238384,"fUSD",-2348.31131482,0.00018869,2,"2025-05-26T18:30:38.384",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425925,1748284240289,"fUSD",-16386.6728347,0.00018869,2,"2025-05-26T18:30:40.289",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425926,1748284240300,"fUSD",-26801.64,0.00018927,2,"2025-05-26T18:30:40.300",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425927,1748284240311,"fUSD",-151.0,0.00018952,2,"2025-05-26T18:30:40.311",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425928,1748284240321,"fUSD",-615.69,0.00018961,2,"2025-05-26T18:30:40.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425929,1748284240330,"fUSD",-350.0,0.00019,2,"2025-05-26T18:30:40.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425930,1748284240340,"fUSD",-647.79,0.00019118,2,"2025-05-26T18:30:40.340",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425931,1748284240349,"fUSD",-1500.0,0.00019178,2,"2025-05-26T18:30:40.349",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425932,1748284240359,"fUSD",-406.43299488,0.000193,2,"2025-05-26T18:30:40.359",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425933,1748284240368,"fUSD",-406.43299462,0.00019555,2,"2025-05-26T18:30:40.368",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425934,1748284240378,"fUSD",-583.320629,0.00019599,2,"2025-05-26T18:30:40.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425935,1748284240387,"fUSD",-150.0,0.00019613,2,"2025-05-26T18:30:40.387",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425936,1748284240396,"fUSD",-150.0,0.00019667,7,"2025-05-26T18:30:40.396",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425937,1748284240405,"fUSD",-550.18,0.00019671,2,"2025-05-26T18:30:40.405",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425938,1748284240414,"fUSD",-10121.47,0.00019717,2,"2025-05-26T18:30:40.414",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425939,1748284240424,"fUSD",-2330.39,0.00019773,2,"2025-05-26T18:30:40.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425940,1748284240433,"fUSD",-837.76,0.00019775,2,"2025-05-26T18:30:40.433",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425941,1748284240443,"fUSD",-625.0,0.00019781,2,"2025-05-26T18:30:40.443",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425942,1748284240452,"fUSD",-858.80011978,0.00019782,2,"2025-05-26T18:30:40.452",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425943,1748284240462,"fUSD",-3812.4,0.00019804,2,"2025-05-26T18:30:40.462",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425944,1748284240471,"fUSD",-2400.0,0.000199,7,"2025-05-26T18:30:40.471",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425945,1748284240480,"fUSD",-40253.77774392,0.000199,7,"2025-05-26T18:30:40.480",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425946,1748284240490,"fUSD",-275.29544304,0.000199,2,"2025-05-26T18:30:40.490",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425947,1748284240500,"fUSD",-3009.85142126,0.000199,2,"2025-05-26T18:30:40.500",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425948,1748284240509,"fUSD",-4251.98433901,0.000199,2,"2025-05-26T18:30:40.509",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425949,1748284240518,"fUSD",-273.44851016,0.00019943,2,"2025-05-26T18:30:40.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425950,1748284240527,"fUSD",-10913.78252203,0.00019957,2,"2025-05-26T18:30:40.527",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425951,1748284240536,"fUSD",-1098.9,0.0001999,2,"2025-05-26T18:30:40.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425952,1748284240546,"fUSD",-217.14916614,0.0001999,2,"2025-05-26T18:30:40.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425953,1748284240555,"fUSD",-1203.35223479,0.00019999,2,"2025-05-26T18:30:40.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425954,1748284240563,"fUSD",-224.1187786,0.00019999,2,"2025-05-26T18:30:40.563",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425955,1748284240572,"fUSD",-249.7682507,0.00019999,2,"2025-05-26T18:30:40.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425956,1748284240581,"fUSD",-500.0,0.00019999,2,"2025-05-26T18:30:40.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425957,1748284240591,"fUSD",-394.12107263,0.00019999,2,"2025-05-26T18:30:40.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425958,1748284240600,"fUSD",-302.59536786,0.00019999,2,"2025-05-26T18:30:40.600",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425959,1748284240610,"fUSD",-500.0,0.00019999,2,"2025-05-26T18:30:40.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425960,1748284240619,"fUSD",-418.69026508,0.00019999,2,"2025-05-26T18:30:40.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425961,1748284240628,"fUSD",-558.37424353,0.0002,5,"2025-05-26T18:30:40.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425962,1748284240637,"fUSD",-553250.63790079,0.0002,2,"2025-05-26T18:30:40.637",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425964,1748284240678,"fUSD",-66822.11355922,0.0002,2,"2025-05-26T18:30:40.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425968,1748284240708,"fUSD",-2553.41419255,0.0002,2,"2025-05-26T18:30:40.708",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425983,1748284243986,"fUSD",-899.16,0.00018885,2,"2025-05-26T18:30:43.986",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425984,1748284244004,"fUSD",-1285.24,0.0002,2,"2025-05-26T18:30:44.004",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362425985,1748284246248,"fUSD",-832.81161706,0.0002,2,"2025-05-26T18:30:46.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426013,1748284334089,"fUSD",-569.889606,0.00019599,2,"2025-05-26T18:32:14.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426014,1748284356794,"fUSD",-379.3374618,0.000199,2,"2025-05-26T18:32:36.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426015,1748284356819,"fUSD",-300.0,0.000199,7,"2025-05-26T18:32:36.819",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426016,1748284356842,"fUSD",-288.24483954,0.000199,2,"2025-05-26T18:32:36.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426017,1748284356864,"fUSD",-500.0,0.00019973,2,"2025-05-26T18:32:36.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426018,1748284357019,"fUSD",-500.0,0.00019973,2,"2025-05-26T18:32:37.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426019,1748284357043,"fUSD",-368.43130571,0.00019973,2,"2025-05-26T18:32:37.043",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426020,1748284357066,"fUSD",-500.0,0.00019973,2,"2025-05-26T18:32:37.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426021,1748284357087,"fUSD",-151.0,0.00019988,2,"2025-05-26T18:32:37.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426022,1748284357109,"fUSD",-300.0,0.00019999,2,"2025-05-26T18:32:37.109",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426023,1748284357131,"fUSD",-30501.94130375,0.0002,2,"2025-05-26T18:32:37.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426024,1748284389087,"fUSD",-3296.58014773,0.0002,4,"2025-05-26T18:33:09.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426025,1748284400012,"fUSD",-206.0,0.00019196,2,"2025-05-26T18:33:20.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426026,1748284400056,"fUSD",-512.900645,0.00019599,2,"2025-05-26T18:33:20.056",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426027,1748284400098,"fUSD",-300.0,0.00019899,2,"2025-05-26T18:33:20.098",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426028,1748284400139,"fUSD",-21197.33327329,0.000199,2,"2025-05-26T18:33:20.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426029,1748284400183,"fUSD",-285.25607724,0.000199,2,"2025-05-26T18:33:20.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426030,1748284400224,"fUSD",-267.94507486,0.00019973,2,"2025-05-26T18:33:20.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426031,1748284400265,"fUSD",-3933.98478188,0.0002,2,"2025-05-26T18:33:20.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426032,1748284462876,"fUSD",2000.0,0.00021282,120,"2025-05-26T18:34:22.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426033,1748284469695,"fUSD",-461.610581,0.00019599,2,"2025-05-26T18:34:29.695",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426034,1748284469724,"fUSD",-250.0,0.0001975,2,"2025-05-26T18:34:29.724",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426035,1748284469753,"fUSD",-406.07211921,0.000199,2,"2025-05-26T18:34:29.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426036,1748284470066,"fUSD",-2235.36540042,0.000199,2,"2025-05-26T18:34:30.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426037,1748284470127,"fUSD",-4470.73080084,0.000199,2,"2025-05-26T18:34:30.127",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426038,1748284470293,"fUSD",-425.94408704,0.000199,2,"2025-05-26T18:34:30.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426039,1748284470320,"fUSD",-3739.74364461,0.000199,2,"2025-05-26T18:34:30.320",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426040,1748284470329,"fUSD",-565.89305829,0.000199,2,"2025-05-26T18:34:30.329",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426041,1748284470339,"fUSD",-4330.78182959,0.0002,2,"2025-05-26T18:34:30.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426042,1748284470392,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:30.392",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426043,1748284470407,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:30.407",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426044,1748284470438,"fUSD",-879.17347095,0.0002,2,"2025-05-26T18:34:30.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426045,1748284470476,"fUSD",-11348.80239143,0.0002,2,"2025-05-26T18:34:30.476",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426046,1748284470630,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:30.630",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426047,1748284470735,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:30.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426048,1748284470826,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:30.826",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426049,1748284470925,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:30.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426050,1748284471002,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.002",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426051,1748284471106,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426052,1748284471343,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426053,1748284471377,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.377",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426054,1748284471406,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426055,1748284471505,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.505",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426056,1748284471576,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.576",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426057,1748284471667,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426058,1748284471765,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426059,1748284471899,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.899",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426060,1748284471957,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:31.957",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426061,1748284472183,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:32.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426062,1748284472276,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:32.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426063,1748284472373,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:32.373",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426064,1748284472477,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:32.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426065,1748284472575,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:32.575",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426066,1748284472720,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:32.720",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426067,1748284472810,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:32.810",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426068,1748284472887,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:32.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426069,1748284473032,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.032",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426070,1748284473132,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426071,1748284473219,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426072,1748284473321,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426073,1748284473403,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.403",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426074,1748284473524,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426075,1748284473618,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426076,1748284473736,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.736",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426077,1748284473844,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.844",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426078,1748284473959,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:33.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426079,1748284474047,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:34.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426080,1748284474142,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:34.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426081,1748284474262,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:34.262",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426082,1748284474407,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:34.407",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426083,1748284474558,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:34.558",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426084,1748284474672,"fUSD",-13107.14933333,0.0002,2,"2025-05-26T18:34:34.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426108,1748284704856,"fUSD",-206.0,0.00019196,2,"2025-05-26T18:38:24.856",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426109,1748284704885,"fUSD",-200.0,0.00019397,2,"2025-05-26T18:38:24.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426110,1748284704912,"fUSD",-468.690391,0.00019599,2,"2025-05-26T18:38:24.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426111,1748284705015,"fUSD",-2856.080818,0.0001981,2,"2025-05-26T18:38:25.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426112,1748284705057,"fUSD",-864.1499767,0.0001981,2,"2025-05-26T18:38:25.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426113,1748284705084,"fUSD",-694.78815389,0.0001999,2,"2025-05-26T18:38:25.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426114,1748284705112,"fUSD",-287.58533882,0.00019999,2,"2025-05-26T18:38:25.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426115,1748284705204,"fUSD",-912.41466118,0.00019999,2,"2025-05-26T18:38:25.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426116,1748284705316,"fUSD",-300.0,0.00019999,2,"2025-05-26T18:38:25.316",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426117,1748284705378,"fUSD",-4005.4616,0.0002,2,"2025-05-26T18:38:25.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426118,1748284705398,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:25.398",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426119,1748284705493,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:25.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426120,1748284705565,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:25.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426121,1748284705713,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:25.713",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426122,1748284705912,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:25.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426123,1748284705958,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:25.958",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426124,1748284706094,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:26.094",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426125,1748284706198,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:26.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426126,1748284706310,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:26.310",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426127,1748284706469,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:26.469",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426128,1748284706568,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:26.568",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426129,1748284706689,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:26.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426130,1748284706794,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:26.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426131,1748284706897,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:26.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426132,1748284707008,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:27.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426133,1748284707117,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:27.117",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426134,1748284707217,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:27.217",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426135,1748284707322,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:27.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426136,1748284707568,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:27.568",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426137,1748284707690,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:27.690",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426138,1748284707795,"fUSD",-4605.4616,0.0002,2,"2025-05-26T18:38:27.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426139,1748284707921,"fUSD",-2037.16027493,0.0002,2,"2025-05-26T18:38:27.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426140,1748284707947,"fUSD",-531.14105014,0.0002,2,"2025-05-26T18:38:27.947",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426141,1748284712265,"fUSD",161.46,0.00013699,2,"2025-05-26T18:38:32.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426142,1748284773484,"fUSD",2745.0,0.00018111,2,"2025-05-26T18:39:33.484",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426260,1748285272992,"fUSD",666.38,0.00017521,2,"2025-05-26T18:47:52.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426265,1748285324411,"fUSD",5561.0,0.000164,5,"2025-05-26T18:48:44.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426281,1748285432362,"fUSD",-167.43,0.00019359,2,"2025-05-26T18:50:32.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426282,1748285432372,"fUSD",-300.0,0.00019429,2,"2025-05-26T18:50:32.372",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426283,1748285432381,"fUSD",-78.6155,0.00019429,2,"2025-05-26T18:50:32.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426284,1748285432415,"fUSD",-730.3845,0.00019429,2,"2025-05-26T18:50:32.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426285,1748285432424,"fUSD",-6294.14413437,0.0001943,2,"2025-05-26T18:50:32.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426286,1748285432435,"fUSD",-372.99804426,0.0001943,2,"2025-05-26T18:50:32.435",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426287,1748285432627,"fUSD",-3720.92299609,0.0001943,2,"2025-05-26T18:50:32.627",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426288,1748285432638,"fUSD",-1755.3,0.0001943,2,"2025-05-26T18:50:32.638",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426289,1748285432650,"fUSD",-4222.19999998,0.0001943,2,"2025-05-26T18:50:32.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426809,1748285438268,"fUSD",-387.67066458,0.0001943,2,"2025-05-26T18:50:38.268",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426812,1748285438280,"fUSD",-1083.88047786,0.0001943,2,"2025-05-26T18:50:38.280",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426815,1748285438293,"fUSD",-6062.88368286,0.0001943,2,"2025-05-26T18:50:38.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426817,1748285438302,"fUSD",-250.0,0.00019461,2,"2025-05-26T18:50:38.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426819,1748285438312,"fUSD",-694.7881539,0.00019491,2,"2025-05-26T18:50:38.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426821,1748285438321,"fUSD",-300.0,0.00019516,2,"2025-05-26T18:50:38.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426823,1748285438330,"fUSD",-7753.86,0.00019517,2,"2025-05-26T18:50:38.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426824,1748285438340,"fUSD",-387.61,0.00019589,2,"2025-05-26T18:50:38.340",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426825,1748285438352,"fUSD",-437.174035,0.00019599,2,"2025-05-26T18:50:38.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426826,1748285438362,"fUSD",-666.38,0.00019785,2,"2025-05-26T18:50:38.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426827,1748285438375,"fUSD",-150.0,0.00019811,7,"2025-05-26T18:50:38.375",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426828,1748285438384,"fUSD",-202.14,0.00019857,2,"2025-05-26T18:50:38.384",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426829,1748285438394,"fUSD",-694.7881539,0.00019877,2,"2025-05-26T18:50:38.394",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426830,1748285438403,"fUSD",-406.37425418,0.000199,2,"2025-05-26T18:50:38.403",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426831,1748285438413,"fUSD",-20608.95839754,0.00019915,2,"2025-05-26T18:50:38.413",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426832,1748285438427,"fUSD",-449.06,0.00019999,2,"2025-05-26T18:50:38.427",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426833,1748285438437,"fUSD",-558.37424353,0.0002,2,"2025-05-26T18:50:38.437",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426835,1748285438446,"fUSD",-300.0,0.0002,2,"2025-05-26T18:50:38.446",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426837,1748285438456,"fUSD",-4000.0,0.0002,2,"2025-05-26T18:50:38.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426839,1748285438465,"fUSD",-1670.70984999,0.00020001,2,"2025-05-26T18:50:38.465",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426915,1748285439129,"fUSD",-907.43951361,0.00020001,2,"2025-05-26T18:50:39.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362426917,1748285439139,"fUSD",-2517.46144375,0.00020001,2,"2025-05-26T18:50:39.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427045,1748285440432,"fUSD",-313.48793366,0.00020001,2,"2025-05-26T18:50:40.432",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427046,1748285440488,"fUSD",-384.47178802,0.00020001,2,"2025-05-26T18:50:40.488",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427047,1748285440500,"fUSD",-4837.94021757,0.00020001,2,"2025-05-26T18:50:40.500",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427048,1748285440510,"fUSD",-4278.36618716,0.00020014,2,"2025-05-26T18:50:40.510",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427049,1748285440520,"fUSD",-129473.6279353,0.00020015,2,"2025-05-26T18:50:40.520",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427050,1748285440529,"fUSD",-1044.6344891,0.00020015,2,"2025-05-26T18:50:40.529",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427052,1748285440540,"fUSD",-15825.9260913,0.00020029,2,"2025-05-26T18:50:40.540",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427054,1748285440550,"fUSD",-501.07401138,0.00020073,2,"2025-05-26T18:50:40.550",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427056,1748285440559,"fUSD",-500.0,0.00020073,2,"2025-05-26T18:50:40.559",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427058,1748285440569,"fUSD",-500.0,0.00020073,2,"2025-05-26T18:50:40.569",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427060,1748285440578,"fUSD",-232.61403031,0.00020073,2,"2025-05-26T18:50:40.578",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427062,1748285440587,"fUSD",-500.0,0.00020073,2,"2025-05-26T18:50:40.587",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427064,1748285440597,"fUSD",-500.0,0.00020073,2,"2025-05-26T18:50:40.597",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427066,1748285440607,"fUSD",-500.0,0.00020073,2,"2025-05-26T18:50:40.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427068,1748285440617,"fUSD",-11330.33802883,0.0002009,2,"2025-05-26T18:50:40.617",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427070,1748285440628,"fUSD",-172.56,0.0002039,2,"2025-05-26T18:50:40.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427072,1748285440638,"fUSD",-300.0,0.00020548,2,"2025-05-26T18:50:40.638",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427074,1748285440647,"fUSD",-406.37425418,0.00020555,3,"2025-05-26T18:50:40.647",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427076,1748285440657,"fUSD",-912.89850764,0.00020621,2,"2025-05-26T18:50:40.657",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427078,1748285440666,"fUSD",-1000.0,0.00020621,2,"2025-05-26T18:50:40.666",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427080,1748285440675,"fUSD",-521.1084414,0.000207,2,"2025-05-26T18:50:40.675",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427082,1748285440684,"fUSD",-500.6007246,0.000207,2,"2025-05-26T18:50:40.684",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427084,1748285440694,"fUSD",-278.17257338,0.000207,2,"2025-05-26T18:50:40.694",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427086,1748285440703,"fUSD",-226.7054861,0.00020867,2,"2025-05-26T18:50:40.703",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427088,1748285440713,"fUSD",-282.44,0.00020986,2,"2025-05-26T18:50:40.713",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427090,1748285440723,"fUSD",-300.0,0.00021096,2,"2025-05-26T18:50:40.723",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427092,1748285440732,"fUSD",-200.0,0.00021115,2,"2025-05-26T18:50:40.732",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427094,1748285440742,"fUSD",-178.1,0.00021154,2,"2025-05-26T18:50:40.742",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427096,1748285440751,"fUSD",-1000.0,0.00021168,2,"2025-05-26T18:50:40.751",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427098,1748285440760,"fUSD",-420.0,0.00021169,2,"2025-05-26T18:50:40.760",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427100,1748285440770,"fUSD",-7186.12,0.00021196,2,"2025-05-26T18:50:40.770",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427102,1748285440779,"fUSD",-171.89,0.00021207,2,"2025-05-26T18:50:40.779",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427104,1748285440789,"fUSD",-406.37425418,0.0002121,4,"2025-05-26T18:50:40.789",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427106,1748285440799,"fUSD",-165.5,0.00021224,2,"2025-05-26T18:50:40.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427108,1748285440808,"fUSD",-150.44,0.00021282,2,"2025-05-26T18:50:40.808",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427110,1748285440817,"fUSD",-200.0,0.00021282,2,"2025-05-26T18:50:40.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427112,1748285440827,"fUSD",-250.0,0.00021295,2,"2025-05-26T18:50:40.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427114,1748285440836,"fUSD",-449.06,0.00021369,2,"2025-05-26T18:50:40.836",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427116,1748285440845,"fUSD",-20608.95839752,0.00021374,2,"2025-05-26T18:50:40.845",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427118,1748285440854,"fUSD",-250.0,0.00021407,2,"2025-05-26T18:50:40.854",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427120,1748285440864,"fUSD",-200.0,0.00021417,2,"2025-05-26T18:50:40.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427122,1748285440873,"fUSD",-500.0,0.00021424,2,"2025-05-26T18:50:40.873",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427124,1748285440883,"fUSD",-500.0,0.00021451,2,"2025-05-26T18:50:40.883",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427126,1748285440892,"fUSD",-1000.0,0.00021464,2,"2025-05-26T18:50:40.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427128,1748285440901,"fUSD",-633.57,0.00021464,2,"2025-05-26T18:50:40.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427130,1748285440910,"fUSD",-150.0,0.00021464,2,"2025-05-26T18:50:40.910",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427132,1748285440920,"fUSD",-272.76802762,0.00021464,2,"2025-05-26T18:50:40.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427134,1748285440929,"fUSD",-150.0,0.00021464,2,"2025-05-26T18:50:40.929",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427136,1748285440938,"fUSD",-500.0,0.00021479,2,"2025-05-26T18:50:40.938",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427137,1748285440948,"fUSD",-150.0,0.00021491,2,"2025-05-26T18:50:40.948",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427139,1748285440957,"fUSD",-150.0,0.00021491,2,"2025-05-26T18:50:40.957",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427141,1748285440966,"fUSD",-200.0,0.00021495,2,"2025-05-26T18:50:40.966",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427144,1748285440975,"fUSD",-500.0,0.00021506,2,"2025-05-26T18:50:40.975",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427147,1748285440984,"fUSD",-150.0,0.00021519,2,"2025-05-26T18:50:40.984",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427150,1748285440993,"fUSD",-200.0,0.00021519,2,"2025-05-26T18:50:40.993",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427152,1748285441003,"fUSD",-500.0,0.00021534,2,"2025-05-26T18:50:41.003",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427154,1748285441012,"fUSD",-297.08217457,0.00021546,2,"2025-05-26T18:50:41.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427156,1748285441022,"fUSD",-250.0,0.00021548,2,"2025-05-26T18:50:41.022",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427158,1748285441031,"fUSD",-200.0,0.00021559,2,"2025-05-26T18:50:41.031",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427160,1748285441041,"fUSD",-200.0,0.00021559,2,"2025-05-26T18:50:41.041",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427162,1748285441051,"fUSD",-174.0,0.00021561,2,"2025-05-26T18:50:41.051",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427164,1748285441060,"fUSD",-300.0,0.00021644,2,"2025-05-26T18:50:41.060",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427166,1748285441070,"fUSD",-200.0,0.0002171,2,"2025-05-26T18:50:41.070",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427168,1748285441079,"fUSD",-630.21,0.00021808,2,"2025-05-26T18:50:41.079",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427170,1748285441088,"fUSD",-630.21,0.00021813,2,"2025-05-26T18:50:41.088",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427172,1748285441098,"fUSD",-630.21,0.00021819,2,"2025-05-26T18:50:41.098",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427174,1748285441107,"fUSD",-630.21,0.00021825,2,"2025-05-26T18:50:41.107",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427176,1748285441116,"fUSD",-630.21,0.0002183,2,"2025-05-26T18:50:41.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427178,1748285441125,"fUSD",-630.21,0.00021836,2,"2025-05-26T18:50:41.125",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427180,1748285441135,"fUSD",-630.21,0.00021842,2,"2025-05-26T18:50:41.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427182,1748285441145,"fUSD",-630.21,0.00021848,2,"2025-05-26T18:50:41.145",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427184,1748285441154,"fUSD",-630.21,0.00021853,2,"2025-05-26T18:50:41.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427186,1748285441162,"fUSD",-630.21,0.00021859,2,"2025-05-26T18:50:41.162",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427188,1748285441171,"fUSD",-630.21,0.00021865,2,"2025-05-26T18:50:41.171",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427190,1748285441181,"fUSD",-406.37425418,0.00021866,6,"2025-05-26T18:50:41.181",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427192,1748285441190,"fUSD",-630.21,0.0002187,2,"2025-05-26T18:50:41.190",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427194,1748285441199,"fUSD",-630.21,0.00021876,2,"2025-05-26T18:50:41.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427196,1748285441208,"fUSD",-630.21,0.00021882,2,"2025-05-26T18:50:41.208",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427198,1748285441217,"fUSD",-630.21,0.00021888,2,"2025-05-26T18:50:41.217",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427200,1748285441226,"fUSD",-630.21,0.00021893,2,"2025-05-26T18:50:41.226",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427202,1748285441235,"fUSD",-630.21,0.00021899,2,"2025-05-26T18:50:41.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427204,1748285441245,"fUSD",-630.21,0.00021905,2,"2025-05-26T18:50:41.245",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427206,1748285441254,"fUSD",-630.21,0.00021911,2,"2025-05-26T18:50:41.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427208,1748285441263,"fUSD",-630.21,0.00021916,2,"2025-05-26T18:50:41.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427210,1748285441273,"fUSD",-500.0,0.00021945,2,"2025-05-26T18:50:41.273",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427212,1748285441282,"fUSD",-405.0,0.00022,2,"2025-05-26T18:50:41.282",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427214,1748285441292,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.292",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427216,1748285441301,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.301",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427218,1748285441312,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427220,1748285441321,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427222,1748285441330,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427224,1748285441339,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427226,1748285441348,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427228,1748285441357,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427230,1748285441367,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.367",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427232,1748285441376,"fUSD",-250.0,0.0002204,2,"2025-05-26T18:50:41.376",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427234,1748285441385,"fUSD",-666.38,0.00022049,2,"2025-05-26T18:50:41.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427236,1748285441394,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.394",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427238,1748285441404,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.404",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427240,1748285441413,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.413",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427242,1748285441422,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.422",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427244,1748285441431,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.431",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427246,1748285441440,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.440",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427248,1748285441450,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.450",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427250,1748285441459,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427252,1748285441468,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427253,1748285441477,"fUSD",-250.0,0.00022063,7,"2025-05-26T18:50:41.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427255,1748285441487,"fUSD",-165.26,0.00022115,2,"2025-05-26T18:50:41.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427257,1748285441496,"fUSD",-405.0,0.00022192,7,"2025-05-26T18:50:41.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427259,1748285441506,"fUSD",-300.0,0.00022192,2,"2025-05-26T18:50:41.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427261,1748285441515,"fUSD",-4000.0,0.000223,2,"2025-05-26T18:50:41.515",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427263,1748285441524,"fUSD",-405.0,0.00022466,7,"2025-05-26T18:50:41.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427265,1748285441534,"fUSD",-225.0,0.00022505,2,"2025-05-26T18:50:41.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427267,1748285441543,"fUSD",-406.37425418,0.00022521,7,"2025-05-26T18:50:41.543",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427269,1748285441553,"fUSD",-506.6393195,0.0002271,2,"2025-05-26T18:50:41.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427271,1748285441562,"fUSD",-449.06,0.00022739,2,"2025-05-26T18:50:41.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427273,1748285441571,"fUSD",-405.0,0.0002274,7,"2025-05-26T18:50:41.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427275,1748285441580,"fUSD",-20608.95839752,0.00022834,2,"2025-05-26T18:50:41.580",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427277,1748285441590,"fUSD",-1506.98980502,0.00023,2,"2025-05-26T18:50:41.590",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427280,1748285441603,"fUSD",-405.0,0.00023014,7,"2025-05-26T18:50:41.603",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427282,1748285441611,"fUSD",-405.0,0.00023014,7,"2025-05-26T18:50:41.611",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427284,1748285441620,"fUSD",-587.0,0.00023064,2,"2025-05-26T18:50:41.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427286,1748285441632,"fUSD",-406.37425418,0.00023176,8,"2025-05-26T18:50:41.632",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427288,1748285441642,"fUSD",-200.0,0.000235,2,"2025-05-26T18:50:41.642",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427290,1748285441651,"fUSD",-406.37425418,0.00023831,10,"2025-05-26T18:50:41.651",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427292,1748285441661,"fUSD",-244.07,0.00023836,2,"2025-05-26T18:50:41.661",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427294,1748285441671,"fUSD",-171.89,0.00023857,2,"2025-05-26T18:50:41.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427295,1748285441680,"fUSD",-500.0,0.00024,2,"2025-05-26T18:50:41.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427298,1748285441689,"fUSD",-449.06,0.00024109,2,"2025-05-26T18:50:41.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427299,1748285441698,"fUSD",-1000.0,0.00024147,2,"2025-05-26T18:50:41.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427301,1748285441710,"fUSD",-412.0,0.00024164,7,"2025-05-26T18:50:41.710",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427303,1748285441720,"fUSD",-405.0,0.00024164,7,"2025-05-26T18:50:41.720",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427305,1748285441729,"fUSD",-20608.95839752,0.00024293,2,"2025-05-26T18:50:41.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427308,1748285441741,"fUSD",-666.38,0.00024313,2,"2025-05-26T18:50:41.741",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427310,1748285441750,"fUSD",-500.0,0.00024356,2,"2025-05-26T18:50:41.750",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427312,1748285441760,"fUSD",-500.0,0.0002446,2,"2025-05-26T18:50:41.760",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427314,1748285441769,"fUSD",-406.37425418,0.00024486,11,"2025-05-26T18:50:41.769",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427316,1748285441778,"fUSD",-507.64071984,0.00024657,30,"2025-05-26T18:50:41.778",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427318,1748285441789,"fUSD",-166.55221696,0.000247,2,"2025-05-26T18:50:41.789",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427320,1748285441799,"fUSD",-11617.12166665,0.00024765,2,"2025-05-26T18:50:41.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427322,1748285441808,"fUSD",-273.0799,0.0002479,2,"2025-05-26T18:50:41.808",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427323,1748285441817,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427326,1748285441827,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427327,1748285441837,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.837",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427329,1748285441847,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.847",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427331,1748285441856,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.856",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427334,1748285441866,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.866",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427336,1748285441876,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427337,1748285441885,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427339,1748285441895,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427341,1748285441904,"fUSD",-5339.73,0.000248,7,"2025-05-26T18:50:41.904",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427343,1748285441918,"fUSD",-273.250783,0.000248,7,"2025-05-26T18:50:41.918",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427345,1748285441927,"fUSD",-273.250783,0.000248,7,"2025-05-26T18:50:41.927",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427347,1748285441937,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.937",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427349,1748285441947,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.947",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427351,1748285441956,"fUSD",-151.0,0.000248,7,"2025-05-26T18:50:41.956",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427353,1748285441968,"fUSD",-1261.22452813,0.000248,2,"2025-05-26T18:50:41.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427355,1748285441977,"fUSD",-23754.3732027,0.000248,2,"2025-05-26T18:50:41.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427357,1748285441986,"fUSD",-4000.0,0.000248,2,"2025-05-26T18:50:41.986",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427359,1748285441995,"fUSD",-4750.87464055,0.00024863,2,"2025-05-26T18:50:41.995",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427361,1748285442004,"fUSD",-9501.7492811,0.0002487,2,"2025-05-26T18:50:42.004",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427363,1748285442014,"fUSD",-500.0,0.00024873,2,"2025-05-26T18:50:42.014",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427364,1748285442023,"fUSD",-500.0,0.00024873,2,"2025-05-26T18:50:42.023",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427365,1748285442033,"fUSD",-500.0,0.00024873,2,"2025-05-26T18:50:42.033",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427366,1748285442042,"fUSD",-513.32456536,0.00024873,2,"2025-05-26T18:50:42.042",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427367,1748285442052,"fUSD",-151.0,0.00024879,7,"2025-05-26T18:50:42.052",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427368,1748285442061,"fUSD",-268.185211,0.00024879,7,"2025-05-26T18:50:42.061",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427369,1748285442070,"fUSD",-268.185211,0.00024879,7,"2025-05-26T18:50:42.070",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427370,1748285442080,"fUSD",-80764.8688893,0.0002488,2,"2025-05-26T18:50:42.080",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427371,1748285442089,"fUSD",-151.0,0.00024889,7,"2025-05-26T18:50:42.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427372,1748285442099,"fUSD",-152.028064,0.00024889,7,"2025-05-26T18:50:42.099",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427373,1748285442108,"fUSD",-151.627626,0.0002489,7,"2025-05-26T18:50:42.108",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427375,1748285442118,"fUSD",-285.212805,0.0002489,7,"2025-05-26T18:50:42.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427377,1748285442127,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.127",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427379,1748285442137,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.137",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427381,1748285442146,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.146",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427383,1748285442156,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.156",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427385,1748285442165,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.165",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427387,1748285442175,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.175",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427389,1748285442185,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.185",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427391,1748285442194,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.194",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427393,1748285442203,"fUSD",-152.768893,0.0002489,7,"2025-05-26T18:50:42.203",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427395,1748285442212,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427397,1748285442222,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427399,1748285442231,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.231",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427401,1748285442240,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.240",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427403,1748285442250,"fUSD",-186.65508,0.0002489,7,"2025-05-26T18:50:42.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427405,1748285442260,"fUSD",-204.733338,0.0002489,7,"2025-05-26T18:50:42.260",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427426,1748285442450,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.450",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427428,1748285442461,"fUSD",-173.129875,0.0002489,7,"2025-05-26T18:50:42.461",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427430,1748285442471,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.471",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427432,1748285442480,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.480",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427434,1748285442490,"fUSD",-153.487451,0.0002489,7,"2025-05-26T18:50:42.490",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427436,1748285442499,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.499",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427438,1748285442508,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.508",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427440,1748285442518,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427442,1748285442527,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.527",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427444,1748285442537,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.537",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427446,1748285442546,"fUSD",-367.63248,0.0002489,7,"2025-05-26T18:50:42.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427448,1748285442555,"fUSD",-367.63248,0.0002489,7,"2025-05-26T18:50:42.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427450,1748285442565,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427452,1748285442574,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.574",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427454,1748285442583,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.583",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427456,1748285442592,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.592",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427458,1748285442602,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.602",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427460,1748285442611,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.611",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427462,1748285442621,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.621",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427464,1748285442634,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.634",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427466,1748285442643,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427468,1748285442653,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.653",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427470,1748285442662,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427472,1748285442672,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427474,1748285442681,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.681",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427476,1748285442690,"fUSD",-155.259932,0.0002489,7,"2025-05-26T18:50:42.690",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427478,1748285442699,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.699",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427480,1748285442710,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.710",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427482,1748285442719,"fUSD",-153.805566,0.0002489,7,"2025-05-26T18:50:42.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427484,1748285442728,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.728",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427486,1748285442737,"fUSD",-259.015892,0.0002489,7,"2025-05-26T18:50:42.737",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427488,1748285442746,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.746",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427490,1748285442755,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.755",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427492,1748285442764,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427494,1748285442773,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.773",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427496,1748285442783,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.783",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427498,1748285442792,"fUSD",-152.648324,0.0002489,7,"2025-05-26T18:50:42.792",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427499,1748285442802,"fUSD",-650.04993,0.0002489,7,"2025-05-26T18:50:42.802",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427501,1748285442811,"fUSD",-650.04993,0.0002489,7,"2025-05-26T18:50:42.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427503,1748285442820,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.820",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427505,1748285442829,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.829",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427507,1748285442839,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427509,1748285442848,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.848",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427511,1748285442857,"fUSD",-4144.919411,0.0002489,7,"2025-05-26T18:50:42.857",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427513,1748285442866,"fUSD",-4144.919411,0.0002489,7,"2025-05-26T18:50:42.866",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427515,1748285442876,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427517,1748285442885,"fUSD",-151.0,0.0002489,7,"2025-05-26T18:50:42.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427519,1748285442894,"fUSD",-156.305884,0.0002489,7,"2025-05-26T18:50:42.894",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427521,1748285442903,"fUSD",-156.305884,0.0002489,7,"2025-05-26T18:50:42.903",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427523,1748285442912,"fUSD",-38006.9971244,0.0002489,2,"2025-05-26T18:50:42.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427525,1748285442921,"fUSD",-268.185211,0.00024899,7,"2025-05-26T18:50:42.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427527,1748285442931,"fUSD",-268.185211,0.00024899,7,"2025-05-26T18:50:42.931",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427529,1748285442940,"fUSD",-154.059749,0.000249,7,"2025-05-26T18:50:42.940",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427531,1748285442950,"fUSD",-171.084706,0.000249,7,"2025-05-26T18:50:42.950",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427533,1748285442959,"fUSD",-268.185211,0.000249,7,"2025-05-26T18:50:42.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427535,1748285442972,"fUSD",-268.185211,0.000249,7,"2025-05-26T18:50:42.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427537,1748285442982,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:42.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427539,1748285442992,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:42.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427541,1748285443001,"fUSD",-154.774312,0.000249,7,"2025-05-26T18:50:43.001",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427543,1748285443011,"fUSD",-244.16987,0.000249,7,"2025-05-26T18:50:43.011",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427545,1748285443021,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.021",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427547,1748285443031,"fUSD",-151.428329,0.000249,7,"2025-05-26T18:50:43.031",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427549,1748285443040,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.040",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427551,1748285443050,"fUSD",-154.073768,0.000249,7,"2025-05-26T18:50:43.050",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427553,1748285443059,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.059",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427555,1748285443068,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.068",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427557,1748285443077,"fUSD",-151.590186,0.000249,7,"2025-05-26T18:50:43.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427559,1748285443087,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427561,1748285443096,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427563,1748285443105,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.105",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427565,1748285443114,"fUSD",-151.822226,0.000249,7,"2025-05-26T18:50:43.114",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427567,1748285443124,"fUSD",-273.250783,0.000249,7,"2025-05-26T18:50:43.124",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427569,1748285443134,"fUSD",-273.250783,0.000249,7,"2025-05-26T18:50:43.134",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427571,1748285443143,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.143",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427573,1748285443153,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427575,1748285443163,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427577,1748285443172,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427579,1748285443182,"fUSD",-151.725606,0.000249,7,"2025-05-26T18:50:43.182",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427581,1748285443192,"fUSD",-152.310134,0.000249,7,"2025-05-26T18:50:43.192",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427583,1748285443201,"fUSD",-787.450636,0.000249,7,"2025-05-26T18:50:43.201",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427585,1748285443210,"fUSD",-787.450636,0.000249,7,"2025-05-26T18:50:43.210",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427588,1748285443220,"fUSD",-167.199631,0.000249,7,"2025-05-26T18:50:43.220",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427590,1748285443229,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.229",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427592,1748285443239,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.239",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427594,1748285443248,"fUSD",-153.685466,0.000249,7,"2025-05-26T18:50:43.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427596,1748285443257,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427599,1748285443267,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427601,1748285443275,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.275",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427604,1748285443285,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.285",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427606,1748285443295,"fUSD",-152.951142,0.000249,7,"2025-05-26T18:50:43.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427608,1748285443304,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.304",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427611,1748285443314,"fUSD",-153.099733,0.000249,7,"2025-05-26T18:50:43.314",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427614,1748285443323,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.323",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427617,1748285443332,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.332",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427619,1748285443341,"fUSD",-367.63248,0.000249,7,"2025-05-26T18:50:43.341",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427621,1748285443351,"fUSD",-367.63248,0.000249,7,"2025-05-26T18:50:43.351",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427623,1748285443360,"fUSD",-367.63248,0.000249,7,"2025-05-26T18:50:43.360",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427625,1748285443370,"fUSD",-367.63248,0.000249,7,"2025-05-26T18:50:43.370",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427627,1748285443380,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427629,1748285443389,"fUSD",-192.106564,0.000249,7,"2025-05-26T18:50:43.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427631,1748285443398,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.398",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427633,1748285443408,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427635,1748285443418,"fUSD",-155.58611,0.000249,7,"2025-05-26T18:50:43.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427637,1748285443428,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427639,1748285443438,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427641,1748285443447,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427643,1748285443456,"fUSD",-158.496658,0.000249,7,"2025-05-26T18:50:43.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427645,1748285443466,"fUSD",-210.777285,0.000249,7,"2025-05-26T18:50:43.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427647,1748285443475,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.475",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427649,1748285443484,"fUSD",-173.849719,0.000249,7,"2025-05-26T18:50:43.484",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427651,1748285443494,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.494",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427653,1748285443503,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.503",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427655,1748285443513,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.513",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427657,1748285443522,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.522",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427659,1748285443532,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.532",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427661,1748285443541,"fUSD",-152.668853,0.000249,7,"2025-05-26T18:50:43.541",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427663,1748285443551,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.551",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427665,1748285443560,"fUSD",-259.015892,0.000249,7,"2025-05-26T18:50:43.560",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427667,1748285443569,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.569",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427669,1748285443579,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427671,1748285443589,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427672,1748285443598,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.598",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427673,1748285443607,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427674,1748285443618,"fUSD",-650.04993,0.000249,7,"2025-05-26T18:50:43.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427675,1748285443631,"fUSD",-650.04993,0.000249,7,"2025-05-26T18:50:43.631",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427676,1748285443641,"fUSD",-154.369671,0.000249,7,"2025-05-26T18:50:43.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427677,1748285443650,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427678,1748285443659,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427679,1748285443668,"fUSD",-4144.919411,0.000249,7,"2025-05-26T18:50:43.668",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427681,1748285443678,"fUSD",-4144.919411,0.000249,7,"2025-05-26T18:50:43.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427683,1748285443687,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427685,1748285443696,"fUSD",-151.0,0.000249,7,"2025-05-26T18:50:43.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427687,1748285443706,"fUSD",-156.305884,0.000249,7,"2025-05-26T18:50:43.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427689,1748285443715,"fUSD",-156.305884,0.000249,7,"2025-05-26T18:50:43.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427691,1748285443724,"fUSD",-17885.983858,0.000249,2,"2025-05-26T18:50:43.724",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427693,1748285443733,"fUSD",-500.0,0.000249,2,"2025-05-26T18:50:43.733",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427696,1748285443743,"fUSD",-1000.0,0.000249,2,"2025-05-26T18:50:43.743",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427700,1748285443754,"fUSD",-500.0,0.000249,2,"2025-05-26T18:50:43.754",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427703,1748285443763,"fUSD",-500.0,0.000249,2,"2025-05-26T18:50:43.763",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427706,1748285443772,"fUSD",-4471.49596451,0.0002499,2,"2025-05-26T18:50:43.772",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427708,1748285443782,"fUSD",-823.0,0.00025128,2,"2025-05-26T18:50:43.782",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427711,1748285443792,"fUSD",-405.0,0.00025131,7,"2025-05-26T18:50:43.792",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427713,1748285443801,"fUSD",-406.37425418,0.00025141,12,"2025-05-26T18:50:43.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427715,1748285443811,"fUSD",-405.0,0.00025315,7,"2025-05-26T18:50:43.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427717,1748285443820,"fUSD",-500.0,0.00025421,2,"2025-05-26T18:50:43.820",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427720,1748285443829,"fUSD",-500.0,0.00025421,2,"2025-05-26T18:50:43.829",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427722,1748285443839,"fUSD",-1001.74471432,0.00025421,2,"2025-05-26T18:50:43.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427724,1748285443848,"fUSD",-604.36537081,0.00025448,2,"2025-05-26T18:50:43.848",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427726,1748285443857,"fUSD",-4750.87464055,0.00025469,2,"2025-05-26T18:50:43.857",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427728,1748285443867,"fUSD",-449.06,0.00025479,2,"2025-05-26T18:50:43.867",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427730,1748285443876,"fUSD",-4750.87464055,0.00025675,2,"2025-05-26T18:50:43.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427732,1748285443885,"fUSD",-4471.49596451,0.00025675,2,"2025-05-26T18:50:43.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427734,1748285443895,"fUSD",-11617.12166658,0.00025686,2,"2025-05-26T18:50:43.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427736,1748285443904,"fUSD",-920.05077802,0.000257,9,"2025-05-26T18:50:43.904",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427745,1748285443974,"fUSD",-831.23920041,0.000257,9,"2025-05-26T18:50:43.974",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427748,1748285443986,"fUSD",-948.71002157,0.000257,9,"2025-05-26T18:50:43.986",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427750,1748285443996,"fUSD",-150.0,0.00025734,2,"2025-05-26T18:50:43.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427752,1748285444005,"fUSD",-955.33687316,0.00025753,2,"2025-05-26T18:50:44.005",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427768,1748285444144,"fUSD",-19653.62152436,0.00025753,2,"2025-05-26T18:50:44.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427770,1748285444153,"fUSD",-28505.2478433,0.00025764,2,"2025-05-26T18:50:44.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427772,1748285444163,"fUSD",-26828.9757871,0.00025764,2,"2025-05-26T18:50:44.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427774,1748285444172,"fUSD",-165.26,0.00025765,2,"2025-05-26T18:50:44.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427776,1748285444182,"fUSD",-9501.7492811,0.00025774,2,"2025-05-26T18:50:44.182",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427778,1748285444193,"fUSD",-13414.4878935,0.00025774,2,"2025-05-26T18:50:44.193",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427781,1748285444204,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427783,1748285444214,"fUSD",-158.738095,0.00025774,7,"2025-05-26T18:50:44.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427785,1748285444223,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.223",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427787,1748285444233,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.233",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427789,1748285444243,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427791,1748285444252,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.252",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427793,1748285444262,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.262",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427795,1748285444272,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.272",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427797,1748285444281,"fUSD",-156.276042,0.00025774,7,"2025-05-26T18:50:44.281",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427798,1748285444291,"fUSD",-383.822016,0.00025774,7,"2025-05-26T18:50:44.291",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427800,1748285444301,"fUSD",-383.822016,0.00025774,7,"2025-05-26T18:50:44.301",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427802,1748285444310,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.310",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427804,1748285444319,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427806,1748285444329,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.329",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427808,1748285444338,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.338",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427810,1748285444348,"fUSD",-404.529542,0.00025774,7,"2025-05-26T18:50:44.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427812,1748285444357,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427814,1748285444366,"fUSD",-404.529542,0.00025774,7,"2025-05-26T18:50:44.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427816,1748285444376,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.376",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427818,1748285444385,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427820,1748285444395,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427822,1748285444404,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.404",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427824,1748285444414,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.414",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427826,1748285444423,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:50:44.423",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427828,1748285444432,"fUSD",-154.134846,0.00025784,7,"2025-05-26T18:50:44.432",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427830,1748285444442,"fUSD",-151.0,0.00025784,7,"2025-05-26T18:50:44.442",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427832,1748285444451,"fUSD",-151.0,0.00025784,7,"2025-05-26T18:50:44.451",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427834,1748285444461,"fUSD",-151.0,0.00025784,7,"2025-05-26T18:50:44.461",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427836,1748285444470,"fUSD",-151.0,0.00025784,7,"2025-05-26T18:50:44.470",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427838,1748285444480,"fUSD",-151.0,0.00025784,7,"2025-05-26T18:50:44.480",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427840,1748285444489,"fUSD",-151.0,0.00025784,7,"2025-05-26T18:50:44.489",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427842,1748285444498,"fUSD",-163.658584,0.00025784,7,"2025-05-26T18:50:44.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427844,1748285444508,"fUSD",-163.658584,0.00025784,7,"2025-05-26T18:50:44.508",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427846,1748285444517,"fUSD",-4750.87464055,0.0002579,2,"2025-05-26T18:50:44.517",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427847,1748285444527,"fUSD",-406.37425418,0.00025797,13,"2025-05-26T18:50:44.527",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427849,1748285444536,"fUSD",-5400.0,0.000258,9,"2025-05-26T18:50:44.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427851,1748285444545,"fUSD",-4471.49596451,0.00025849,2,"2025-05-26T18:50:44.545",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427853,1748285444555,"fUSD",-150.0,0.00025871,2,"2025-05-26T18:50:44.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427855,1748285444565,"fUSD",-8100.0,0.000259,9,"2025-05-26T18:50:44.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427857,1748285444574,"fUSD",-28505.2478433,0.0002598,2,"2025-05-26T18:50:44.574",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427859,1748285444584,"fUSD",-26828.9757871,0.0002598,2,"2025-05-26T18:50:44.584",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427861,1748285444593,"fUSD",-38006.9971244,0.0002599,2,"2025-05-26T18:50:44.593",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427863,1748285444603,"fUSD",-40243.4636806,0.0002599,2,"2025-05-26T18:50:44.603",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427865,1748285444612,"fUSD",-151.0,0.0002599,7,"2025-05-26T18:50:44.612",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427867,1748285444623,"fUSD",-151.782507,0.0002599,7,"2025-05-26T18:50:44.623",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427869,1748285444635,"fUSD",-331.95337636,0.00025999,10,"2025-05-26T18:50:44.635",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427871,1748285444644,"fUSD",-61825.27660134,0.00026,3,"2025-05-26T18:50:44.644",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427873,1748285444653,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.653",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427875,1748285444663,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427877,1748285444673,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.673",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427879,1748285444683,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427881,1748285444692,"fUSD",-2000.0,0.00026,2,"2025-05-26T18:50:44.692",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427883,1748285444703,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.703",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427885,1748285444712,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.712",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427887,1748285444722,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.722",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427889,1748285444732,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.732",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427891,1748285444741,"fUSD",-158.914109,0.00026,7,"2025-05-26T18:50:44.741",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427893,1748285444751,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.751",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427896,1748285444762,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.762",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427898,1748285444771,"fUSD",-165.762884,0.00026,7,"2025-05-26T18:50:44.771",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427917,1748285444931,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.931",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427920,1748285444961,"fUSD",-259.015892,0.00026,7,"2025-05-26T18:50:44.961",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427922,1748285444971,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.971",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427924,1748285444980,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.980",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427925,1748285444989,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.989",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427927,1748285444999,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:44.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427929,1748285445009,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:45.009",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427931,1748285445018,"fUSD",-650.04993,0.00026,7,"2025-05-26T18:50:45.018",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427933,1748285445028,"fUSD",-650.04993,0.00026,7,"2025-05-26T18:50:45.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427935,1748285445037,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:45.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427937,1748285445047,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:45.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427939,1748285445056,"fUSD",-4144.919411,0.00026,7,"2025-05-26T18:50:45.056",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427940,1748285445065,"fUSD",-4144.919411,0.00026,7,"2025-05-26T18:50:45.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427941,1748285445074,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:45.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427942,1748285445084,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:45.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427943,1748285445093,"fUSD",-156.305884,0.00026,7,"2025-05-26T18:50:45.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427944,1748285445103,"fUSD",-156.305884,0.00026,7,"2025-05-26T18:50:45.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427945,1748285445113,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:45.113",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427946,1748285445123,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:45.123",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427947,1748285445132,"fUSD",-151.0,0.00026,7,"2025-05-26T18:50:45.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427948,1748285445141,"fUSD",-150.0,0.00026008,2,"2025-05-26T18:50:45.141",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427950,1748285445150,"fUSD",-405.0,0.00026098,7,"2025-05-26T18:50:45.150",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427952,1748285445159,"fUSD",-150.0,0.00026145,2,"2025-05-26T18:50:45.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427954,1748285445168,"fUSD",-151.0,0.00026145,7,"2025-05-26T18:50:45.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427956,1748285445177,"fUSD",-151.0,0.00026145,7,"2025-05-26T18:50:45.177",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427958,1748285445186,"fUSD",-151.0,0.00026145,7,"2025-05-26T18:50:45.186",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427960,1748285445195,"fUSD",-150.0,0.00026282,2,"2025-05-26T18:50:45.195",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427962,1748285445204,"fUSD",-4471.49596451,0.0002629,2,"2025-05-26T18:50:45.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427964,1748285445213,"fUSD",-5339.73,0.000263,7,"2025-05-26T18:50:45.213",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427966,1748285445222,"fUSD",-154.914165,0.000263,7,"2025-05-26T18:50:45.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427968,1748285445232,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.232",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427970,1748285445241,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427972,1748285445250,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427974,1748285445259,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.259",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427976,1748285445268,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.268",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427978,1748285445277,"fUSD",-383.822016,0.000263,7,"2025-05-26T18:50:45.277",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427980,1748285445286,"fUSD",-383.822016,0.000263,7,"2025-05-26T18:50:45.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427982,1748285445295,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427984,1748285445304,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.304",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427985,1748285445313,"fUSD",-404.529542,0.000263,7,"2025-05-26T18:50:45.313",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427987,1748285445323,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.323",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427989,1748285445332,"fUSD",-404.529542,0.000263,7,"2025-05-26T18:50:45.332",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427991,1748285445341,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.341",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427993,1748285445350,"fUSD",-151.0,0.000263,7,"2025-05-26T18:50:45.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427995,1748285445359,"fUSD",-150.0,0.00026419,2,"2025-05-26T18:50:45.359",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427997,1748285445369,"fUSD",-899.16,0.00026438,2,"2025-05-26T18:50:45.369",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362427999,1748285445378,"fUSD",-178.1,0.00026442,120,"2025-05-26T18:50:45.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428001,1748285445388,"fUSD",-406.37425418,0.00026452,15,"2025-05-26T18:50:45.388",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428003,1748285445397,"fUSD",-405.0,0.00026466,7,"2025-05-26T18:50:45.397",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428005,1748285445406,"fUSD",-510.12905958,0.00026473,2,"2025-05-26T18:50:45.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428007,1748285445415,"fUSD",-500.0,0.00026473,2,"2025-05-26T18:50:45.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428009,1748285445424,"fUSD",-151.0,0.00026479,7,"2025-05-26T18:50:45.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428011,1748285445433,"fUSD",-107315.903148,0.0002648,2,"2025-05-26T18:50:45.433",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428013,1748285445442,"fUSD",-1203.35223479,0.00026489,2,"2025-05-26T18:50:45.442",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428015,1748285445451,"fUSD",-217.14916614,0.0002649,2,"2025-05-26T18:50:45.451",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428017,1748285445460,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.460",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428019,1748285445469,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.469",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428021,1748285445478,"fUSD",-253.31567,0.0002649,7,"2025-05-26T18:50:45.478",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428023,1748285445487,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428025,1748285445496,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428027,1748285445506,"fUSD",-367.63248,0.0002649,7,"2025-05-26T18:50:45.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428029,1748285445515,"fUSD",-367.63248,0.0002649,7,"2025-05-26T18:50:45.515",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428031,1748285445524,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428033,1748285445534,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428035,1748285445543,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.543",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428037,1748285445552,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.552",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428039,1748285445562,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428041,1748285445571,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428043,1748285445580,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.580",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428045,1748285445589,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428047,1748285445598,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.598",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428049,1748285445607,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428051,1748285445616,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.616",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428053,1748285445626,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.626",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428055,1748285445638,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.638",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428057,1748285445648,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.648",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428059,1748285445658,"fUSD",-243.014636,0.0002649,7,"2025-05-26T18:50:45.658",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428061,1748285445667,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428063,1748285445678,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428065,1748285445687,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428067,1748285445696,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428069,1748285445706,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428071,1748285445715,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428073,1748285445725,"fUSD",-163.658584,0.0002649,7,"2025-05-26T18:50:45.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428075,1748285445734,"fUSD",-163.658584,0.0002649,7,"2025-05-26T18:50:45.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428077,1748285445744,"fUSD",-163.658584,0.0002649,7,"2025-05-26T18:50:45.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428079,1748285445753,"fUSD",-163.658584,0.0002649,7,"2025-05-26T18:50:45.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428081,1748285445762,"fUSD",-383.822016,0.0002649,7,"2025-05-26T18:50:45.762",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428083,1748285445771,"fUSD",-383.822016,0.0002649,7,"2025-05-26T18:50:45.771",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428085,1748285445781,"fUSD",-383.822016,0.0002649,7,"2025-05-26T18:50:45.781",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428087,1748285445790,"fUSD",-383.822016,0.0002649,7,"2025-05-26T18:50:45.790",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428089,1748285445800,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.800",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428091,1748285445809,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.809",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428093,1748285445818,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.818",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428095,1748285445827,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428097,1748285445837,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.837",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428099,1748285445846,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428101,1748285445855,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428103,1748285445865,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428105,1748285445873,"fUSD",-404.529542,0.0002649,7,"2025-05-26T18:50:45.873",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428107,1748285445883,"fUSD",-404.529542,0.0002649,7,"2025-05-26T18:50:45.883",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428109,1748285445892,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428111,1748285445901,"fUSD",-404.529542,0.0002649,7,"2025-05-26T18:50:45.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428113,1748285445911,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428115,1748285445920,"fUSD",-404.529542,0.0002649,7,"2025-05-26T18:50:45.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428117,1748285445930,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428119,1748285445940,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.940",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428121,1748285445949,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428123,1748285445959,"fUSD",-189.198661,0.0002649,7,"2025-05-26T18:50:45.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428125,1748285445969,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.969",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428127,1748285445980,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.980",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428129,1748285445990,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.990",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428131,1748285445999,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:45.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428133,1748285446008,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:46.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428135,1748285446018,"fUSD",-229.639155,0.0002649,7,"2025-05-26T18:50:46.018",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428137,1748285446028,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:46.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428139,1748285446037,"fUSD",-151.0,0.0002649,7,"2025-05-26T18:50:46.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428141,1748285446046,"fUSD",-14806.0,0.00026493,2,"2025-05-26T18:50:46.046",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428143,1748285446055,"fUSD",-438.0,0.00026493,2,"2025-05-26T18:50:46.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428145,1748285446066,"fUSD",-1261.2245281,0.00026495,2,"2025-05-26T18:50:46.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428147,1748285446076,"fUSD",-151.0,0.00026499,7,"2025-05-26T18:50:46.076",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428149,1748285446085,"fUSD",-151.0,0.00026499,7,"2025-05-26T18:50:46.085",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428151,1748285446094,"fUSD",-154.999366,0.00026499,7,"2025-05-26T18:50:46.094",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428154,1748285446104,"fUSD",-151.0,0.00026499,7,"2025-05-26T18:50:46.104",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428156,1748285446114,"fUSD",-409.69976144,0.000265,3,"2025-05-26T18:50:46.114",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428158,1748285446124,"fUSD",-430948.591161,0.000265,3,"2025-05-26T18:50:46.124",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428160,1748285446133,"fUSD",-103760.06035575,0.000265,7,"2025-05-26T18:50:46.133",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428162,1748285446142,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428164,1748285446151,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.151",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428166,1748285446160,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.160",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428168,1748285446170,"fUSD",-152.522454,0.000265,7,"2025-05-26T18:50:46.170",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428170,1748285446180,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.180",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428173,1748285446189,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.189",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428175,1748285446199,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428177,1748285446208,"fUSD",-273.250783,0.000265,7,"2025-05-26T18:50:46.208",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428179,1748285446219,"fUSD",-273.250783,0.000265,7,"2025-05-26T18:50:46.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428180,1748285446230,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.230",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428182,1748285446239,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.239",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428184,1748285446248,"fUSD",-267.81969,0.000265,7,"2025-05-26T18:50:46.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428186,1748285446258,"fUSD",-229.24158,0.000265,7,"2025-05-26T18:50:46.258",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428189,1748285446268,"fUSD",-787.450636,0.000265,7,"2025-05-26T18:50:46.268",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428191,1748285446278,"fUSD",-787.450636,0.000265,7,"2025-05-26T18:50:46.278",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428192,1748285446288,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.288",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428195,1748285446298,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.298",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428197,1748285446308,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.308",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428198,1748285446317,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428200,1748285446328,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.328",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428202,1748285446338,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.338",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428205,1748285446347,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.347",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428207,1748285446357,"fUSD",-259.015892,0.000265,7,"2025-05-26T18:50:46.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428209,1748285446367,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.367",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428210,1748285446377,"fUSD",-254.708704,0.000265,7,"2025-05-26T18:50:46.377",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428212,1748285446386,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.386",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428214,1748285446395,"fUSD",-650.04993,0.000265,7,"2025-05-26T18:50:46.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428215,1748285446405,"fUSD",-650.04993,0.000265,7,"2025-05-26T18:50:46.405",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428216,1748285446414,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.414",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428217,1748285446424,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428218,1748285446435,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.435",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428219,1748285446444,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.444",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428220,1748285446454,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.454",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428221,1748285446464,"fUSD",-156.305884,0.000265,7,"2025-05-26T18:50:46.464",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428222,1748285446474,"fUSD",-156.305884,0.000265,7,"2025-05-26T18:50:46.474",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428224,1748285446484,"fUSD",-237.088249,0.000265,7,"2025-05-26T18:50:46.484",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428225,1748285446493,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428227,1748285446503,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.503",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428230,1748285446513,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.513",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428231,1748285446524,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428233,1748285446536,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428236,1748285446549,"fUSD",-153.752563,0.000265,7,"2025-05-26T18:50:46.549",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428238,1748285446559,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.559",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428239,1748285446571,"fUSD",-163.658584,0.000265,7,"2025-05-26T18:50:46.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428242,1748285446581,"fUSD",-163.658584,0.000265,7,"2025-05-26T18:50:46.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428243,1748285446591,"fUSD",-383.822016,0.000265,7,"2025-05-26T18:50:46.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428245,1748285446600,"fUSD",-383.822016,0.000265,7,"2025-05-26T18:50:46.600",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428247,1748285446610,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428250,1748285446620,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428252,1748285446632,"fUSD",-404.529542,0.000265,7,"2025-05-26T18:50:46.632",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428253,1748285446641,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428255,1748285446651,"fUSD",-404.529542,0.000265,7,"2025-05-26T18:50:46.651",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428257,1748285446661,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.661",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428259,1748285446670,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.670",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428261,1748285446680,"fUSD",-151.0,0.000265,7,"2025-05-26T18:50:46.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428263,1748285446689,"fUSD",-171.89,0.00026508,120,"2025-05-26T18:50:46.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428265,1748285446699,"fUSD",-165.5,0.0002653,2,"2025-05-26T18:50:46.699",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428267,1748285446709,"fUSD",-150.0,0.00026556,2,"2025-05-26T18:50:46.709",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428269,1748285446718,"fUSD",-500.0,0.00026557,2,"2025-05-26T18:50:46.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428271,1748285446728,"fUSD",-500.0,0.00026557,2,"2025-05-26T18:50:46.728",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428273,1748285446738,"fUSD",-666.38,0.00026577,2,"2025-05-26T18:50:46.738",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428275,1748285446747,"fUSD",-11617.12166658,0.00026606,2,"2025-05-26T18:50:46.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428277,1748285446757,"fUSD",-150.0,0.00026693,2,"2025-05-26T18:50:46.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428279,1748285446766,"fUSD",-1000.0,0.0002683,2,"2025-05-26T18:50:46.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428281,1748285446775,"fUSD",-150.0,0.0002683,2,"2025-05-26T18:50:46.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428283,1748285446785,"fUSD",-449.06,0.00026849,2,"2025-05-26T18:50:46.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428285,1748285446796,"fUSD",-500.0,0.00026857,2,"2025-05-26T18:50:46.796",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428287,1748285446806,"fUSD",-150.0,0.00026967,2,"2025-05-26T18:50:46.806",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428289,1748285446815,"fUSD",-553.13846096,0.00027021,2,"2025-05-26T18:50:46.815",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428291,1748285446824,"fUSD",-405.0,0.00027064,7,"2025-05-26T18:50:46.824",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428293,1748285446834,"fUSD",-150.0,0.00027104,2,"2025-05-26T18:50:46.834",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428295,1748285446843,"fUSD",-177.479366,0.00027104,7,"2025-05-26T18:50:46.843",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428297,1748285446852,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.852",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428299,1748285446861,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.861",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428301,1748285446870,"fUSD",-4144.919411,0.00027105,7,"2025-05-26T18:50:46.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428303,1748285446880,"fUSD",-4144.919411,0.00027105,7,"2025-05-26T18:50:46.880",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428305,1748285446889,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.889",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428307,1748285446899,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.899",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428309,1748285446908,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.908",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428311,1748285446918,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.918",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428313,1748285446927,"fUSD",-213.587305,0.00027105,7,"2025-05-26T18:50:46.927",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428315,1748285446937,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.937",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428317,1748285446946,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.946",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428319,1748285446955,"fUSD",-383.822016,0.00027105,7,"2025-05-26T18:50:46.955",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428321,1748285446964,"fUSD",-383.822016,0.00027105,7,"2025-05-26T18:50:46.964",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428323,1748285446973,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.973",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428324,1748285446983,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.983",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428326,1748285446992,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:46.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428328,1748285447002,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:47.002",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428331,1748285447011,"fUSD",-404.529542,0.00027105,7,"2025-05-26T18:50:47.011",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428333,1748285447021,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:47.021",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428335,1748285447030,"fUSD",-404.529542,0.00027105,7,"2025-05-26T18:50:47.030",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428337,1748285447040,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:47.040",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428338,1748285447051,"fUSD",-151.0,0.00027105,7,"2025-05-26T18:50:47.051",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428341,1748285447061,"fUSD",-1000.0,0.00027105,2,"2025-05-26T18:50:47.061",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428342,1748285447070,"fUSD",-406.37425418,0.00027107,16,"2025-05-26T18:50:47.070",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428344,1748285447079,"fUSD",-151.0,0.00027205,7,"2025-05-26T18:50:47.079",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428346,1748285447088,"fUSD",-151.0,0.00027205,7,"2025-05-26T18:50:47.088",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428348,1748285447097,"fUSD",-151.0,0.00027205,7,"2025-05-26T18:50:47.097",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428367,1748285447264,"fUSD",-151.0,0.00027205,7,"2025-05-26T18:50:47.264",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428369,1748285447274,"fUSD",-20608.95839752,0.00027212,2,"2025-05-26T18:50:47.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428371,1748285447283,"fUSD",-163.658584,0.00027227,7,"2025-05-26T18:50:47.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428374,1748285447295,"fUSD",-163.658584,0.00027227,7,"2025-05-26T18:50:47.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428375,1748285447304,"fUSD",-211.23897893,0.00027241,2,"2025-05-26T18:50:47.304",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428377,1748285447314,"fUSD",-367.63248,0.000273,7,"2025-05-26T18:50:47.314",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428380,1748285447323,"fUSD",-367.63248,0.000273,7,"2025-05-26T18:50:47.323",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428381,1748285447333,"fUSD",-4000.0,0.000273,2,"2025-05-26T18:50:47.333",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428383,1748285447343,"fUSD",-151.0,0.00027321,7,"2025-05-26T18:50:47.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428385,1748285447352,"fUSD",-151.0,0.00027321,7,"2025-05-26T18:50:47.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428387,1748285447361,"fUSD",-151.0,0.00027321,7,"2025-05-26T18:50:47.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428389,1748285447371,"fUSD",-156.305884,0.00027321,7,"2025-05-26T18:50:47.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428391,1748285447380,"fUSD",-156.305884,0.00027321,7,"2025-05-26T18:50:47.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428393,1748285447389,"fUSD",-1152.0,0.00027378,2,"2025-05-26T18:50:47.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428395,1748285447399,"fUSD",-700.0,0.00027397,120,"2025-05-26T18:50:47.399",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428397,1748285447408,"fUSD",-700.0,0.00027397,120,"2025-05-26T18:50:47.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428399,1748285447418,"fUSD",-700.0,0.00027397,120,"2025-05-26T18:50:47.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428402,1748285447427,"fUSD",-700.0,0.00027397,120,"2025-05-26T18:50:47.427",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428404,1748285447438,"fUSD",-450.66009894,0.00027397,120,"2025-05-26T18:50:47.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428406,1748285447447,"fUSD",-151.0,0.00027397,7,"2025-05-26T18:50:47.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428408,1748285447456,"fUSD",-151.0,0.00027397,7,"2025-05-26T18:50:47.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428410,1748285447466,"fUSD",-150.0,0.00027397,2,"2025-05-26T18:50:47.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428412,1748285447475,"fUSD",-386.0,0.000274,2,"2025-05-26T18:50:47.475",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428414,1748285447484,"fUSD",-600.0,0.000274,2,"2025-05-26T18:50:47.484",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428416,1748285447493,"fUSD",-11617.12166658,0.00027527,2,"2025-05-26T18:50:47.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428418,1748285447502,"fUSD",-151.0,0.00027527,7,"2025-05-26T18:50:47.502",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428420,1748285447512,"fUSD",-405.0,0.00027616,14,"2025-05-26T18:50:47.512",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428422,1748285447521,"fUSD",-1511.23095245,0.00027653,5,"2025-05-26T18:50:47.521",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428424,1748285447531,"fUSD",-406.37425418,0.00027762,17,"2025-05-26T18:50:47.531",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428425,1748285447540,"fUSD",-500.0,0.00027763,2,"2025-05-26T18:50:47.540",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428427,1748285447552,"fUSD",-500.0,0.00027849,2,"2025-05-26T18:50:47.552",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428429,1748285447561,"fUSD",-405.0,0.00028031,14,"2025-05-26T18:50:47.561",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428432,1748285447571,"fUSD",-151.0,0.000281,7,"2025-05-26T18:50:47.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428433,1748285447581,"fUSD",-5339.73,0.000281,7,"2025-05-26T18:50:47.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428436,1748285447591,"fUSD",-273.250783,0.000281,7,"2025-05-26T18:50:47.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428437,1748285447600,"fUSD",-273.250783,0.000281,7,"2025-05-26T18:50:47.600",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428439,1748285447610,"fUSD",-150.0,0.00028118,2,"2025-05-26T18:50:47.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428441,1748285447619,"fUSD",-1261.2245281,0.00028189,2,"2025-05-26T18:50:47.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428443,1748285447630,"fUSD",-449.06,0.00028218,2,"2025-05-26T18:50:47.630",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428445,1748285447640,"fUSD",-806.25,0.00028219,2,"2025-05-26T18:50:47.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428446,1748285447650,"fUSD",-806.25,0.00028219,2,"2025-05-26T18:50:47.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428447,1748285447659,"fUSD",-806.25,0.00028219,2,"2025-05-26T18:50:47.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428448,1748285447668,"fUSD",-806.25,0.00028219,2,"2025-05-26T18:50:47.668",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428449,1748285447679,"fUSD",-460.2,0.00028219,2,"2025-05-26T18:50:47.679",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428450,1748285447688,"fUSD",-806.25,0.00028219,2,"2025-05-26T18:50:47.688",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428451,1748285447698,"fUSD",-460.2,0.00028219,2,"2025-05-26T18:50:47.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428452,1748285447708,"fUSD",-500.0,0.00028239,2,"2025-05-26T18:50:47.708",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428453,1748285447719,"fUSD",-268.185211,0.00028247,7,"2025-05-26T18:50:47.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428455,1748285447729,"fUSD",-268.185211,0.00028247,7,"2025-05-26T18:50:47.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428457,1748285447739,"fUSD",-151.0,0.00028247,7,"2025-05-26T18:50:47.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428459,1748285447749,"fUSD",-151.0,0.00028247,7,"2025-05-26T18:50:47.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428461,1748285447758,"fUSD",-500.0,0.00028254,2,"2025-05-26T18:50:47.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428463,1748285447768,"fUSD",-11617.12166658,0.00028447,2,"2025-05-26T18:50:47.768",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428465,1748285447778,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.778",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428467,1748285447787,"fUSD",-4144.919411,0.00028651,7,"2025-05-26T18:50:47.787",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428469,1748285447798,"fUSD",-4144.919411,0.00028651,7,"2025-05-26T18:50:47.798",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428471,1748285447807,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.807",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428473,1748285447817,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428475,1748285447827,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428477,1748285447837,"fUSD",-383.822016,0.00028651,7,"2025-05-26T18:50:47.837",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428479,1748285447846,"fUSD",-383.822016,0.00028651,7,"2025-05-26T18:50:47.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428481,1748285447855,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428483,1748285447865,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428485,1748285447874,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.874",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428487,1748285447883,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.883",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428489,1748285447892,"fUSD",-404.529542,0.00028651,7,"2025-05-26T18:50:47.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428491,1748285447901,"fUSD",-211.23747,0.00028651,7,"2025-05-26T18:50:47.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428493,1748285447911,"fUSD",-404.529542,0.00028651,7,"2025-05-26T18:50:47.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428495,1748285447920,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428497,1748285447929,"fUSD",-151.0,0.00028651,7,"2025-05-26T18:50:47.929",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428499,1748285447938,"fUSD",-233.59718526,0.00028652,2,"2025-05-26T18:50:47.938",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428501,1748285447948,"fUSD",-153.064898,0.0002869,7,"2025-05-26T18:50:47.948",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428503,1748285447959,"fUSD",-2000.0,0.000287,2,"2025-05-26T18:50:47.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428505,1748285447971,"fUSD",-620.43644988,0.00028767,30,"2025-05-26T18:50:47.971",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428506,1748285447980,"fUSD",-150.0,0.00028839,2,"2025-05-26T18:50:47.980",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428508,1748285447990,"fUSD",-666.38,0.00028841,2,"2025-05-26T18:50:47.990",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428510,1748285448000,"fUSD",-163.658584,0.0002889,7,"2025-05-26T18:50:48.000",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428512,1748285448009,"fUSD",-163.658584,0.0002889,7,"2025-05-26T18:50:48.009",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428514,1748285448019,"fUSD",-151.0,0.000289,7,"2025-05-26T18:50:48.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428516,1748285448028,"fUSD",-151.0,0.000289,7,"2025-05-26T18:50:48.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428518,1748285448038,"fUSD",-259.015892,0.000289,7,"2025-05-26T18:50:48.038",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428520,1748285448048,"fUSD",-151.0,0.000289,7,"2025-05-26T18:50:48.048",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428521,1748285448058,"fUSD",-151.0,0.000289,7,"2025-05-26T18:50:48.058",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428522,1748285448067,"fUSD",-150.0,0.00028988,2,"2025-05-26T18:50:48.067",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428523,1748285448077,"fUSD",-405.0,0.00028997,14,"2025-05-26T18:50:48.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428524,1748285448086,"fUSD",-154.0,0.00029,2,"2025-05-26T18:50:48.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428525,1748285448096,"fUSD",-154.0,0.00029,2,"2025-05-26T18:50:48.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428526,1748285448105,"fUSD",-406.37425418,0.00029072,20,"2025-05-26T18:50:48.105",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428527,1748285448114,"fUSD",-171.89,0.00029159,120,"2025-05-26T18:50:48.114",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428528,1748285448124,"fUSD",-1612.5,0.00029178,2,"2025-05-26T18:50:48.124",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428529,1748285448134,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.134",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428530,1748285448144,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428531,1748285448154,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428532,1748285448164,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428533,1748285448174,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.174",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428534,1748285448184,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.184",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428535,1748285448195,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.195",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428536,1748285448204,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428537,1748285448214,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428538,1748285448223,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.223",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428539,1748285448233,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.233",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428541,1748285448243,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428542,1748285448253,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.253",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428544,1748285448263,"fUSD",-460.2,0.00029178,2,"2025-05-26T18:50:48.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428546,1748285448273,"fUSD",-267.026709,0.000293,7,"2025-05-26T18:50:48.273",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428548,1748285448282,"fUSD",-151.0,0.00029345,7,"2025-05-26T18:50:48.282",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428550,1748285448292,"fUSD",-160.129301,0.00029345,7,"2025-05-26T18:50:48.292",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428551,1748285448302,"fUSD",-151.0,0.00029345,7,"2025-05-26T18:50:48.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428552,1748285448312,"fUSD",-383.822016,0.00029345,7,"2025-05-26T18:50:48.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428553,1748285448322,"fUSD",-383.822016,0.00029345,7,"2025-05-26T18:50:48.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428554,1748285448332,"fUSD",-151.0,0.00029345,7,"2025-05-26T18:50:48.332",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428555,1748285448342,"fUSD",-151.0,0.00029345,7,"2025-05-26T18:50:48.342",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428556,1748285448352,"fUSD",-404.529542,0.00029345,7,"2025-05-26T18:50:48.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428557,1748285448362,"fUSD",-404.529542,0.00029345,7,"2025-05-26T18:50:48.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428558,1748285448372,"fUSD",-151.0,0.00029345,7,"2025-05-26T18:50:48.372",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428559,1748285448382,"fUSD",-151.0,0.00029345,7,"2025-05-26T18:50:48.382",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428560,1748285448391,"fUSD",-500.0,0.00029356,5,"2025-05-26T18:50:48.391",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428561,1748285448401,"fUSD",-11617.12166658,0.00029368,2,"2025-05-26T18:50:48.401",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428562,1748285448411,"fUSD",-500.0,0.0002945,5,"2025-05-26T18:50:48.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428563,1748285448421,"fUSD",-150.0,0.00029458,2,"2025-05-26T18:50:48.421",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428564,1748285448431,"fUSD",-151.0,0.0002949,7,"2025-05-26T18:50:48.431",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428565,1748285448441,"fUSD",-151.0,0.0002949,7,"2025-05-26T18:50:48.441",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428566,1748285448450,"fUSD",-5339.73,0.000295,7,"2025-05-26T18:50:48.450",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428567,1748285448460,"fUSD",-151.0,0.000295,7,"2025-05-26T18:50:48.460",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428568,1748285448470,"fUSD",-151.0,0.000295,7,"2025-05-26T18:50:48.470",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428569,1748285448479,"fUSD",-151.0,0.000295,7,"2025-05-26T18:50:48.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428570,1748285448490,"fUSD",-650.04993,0.000295,7,"2025-05-26T18:50:48.490",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428571,1748285448499,"fUSD",-650.04993,0.000295,7,"2025-05-26T18:50:48.499",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428572,1748285448509,"fUSD",-151.0,0.000295,7,"2025-05-26T18:50:48.509",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428573,1748285448519,"fUSD",-1000.0,0.00029513,2,"2025-05-26T18:50:48.519",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428574,1748285448528,"fUSD",-500.0,0.00029515,2,"2025-05-26T18:50:48.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428575,1748285448538,"fUSD",-500.0,0.00029516,2,"2025-05-26T18:50:48.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428576,1748285448547,"fUSD",-151.0,0.0002956,7,"2025-05-26T18:50:48.547",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428577,1748285448557,"fUSD",-151.0,0.0002956,7,"2025-05-26T18:50:48.557",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428578,1748285448567,"fUSD",-151.0,0.0002956,7,"2025-05-26T18:50:48.567",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428579,1748285448578,"fUSD",-150.0,0.0002956,2,"2025-05-26T18:50:48.578",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428580,1748285448588,"fUSD",-449.06,0.00029588,2,"2025-05-26T18:50:48.588",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428581,1748285448597,"fUSD",-766.0,0.000296,2,"2025-05-26T18:50:48.597",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428582,1748285448607,"fUSD",-1328.0,0.00029633,2,"2025-05-26T18:50:48.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428583,1748285448616,"fUSD",-938.0,0.00029633,2,"2025-05-26T18:50:48.616",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428584,1748285448628,"fUSD",-633.0,0.00029633,2,"2025-05-26T18:50:48.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428585,1748285448639,"fUSD",-800.0,0.00029633,2,"2025-05-26T18:50:48.639",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428586,1748285448649,"fUSD",-587.0,0.00029633,2,"2025-05-26T18:50:48.649",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428587,1748285448658,"fUSD",-376.781,0.00029633,2,"2025-05-26T18:50:48.658",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428588,1748285448667,"fUSD",-1463.0,0.00029633,2,"2025-05-26T18:50:48.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428589,1748285448677,"fUSD",-923.0,0.00029633,2,"2025-05-26T18:50:48.677",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428590,1748285448687,"fUSD",-555.0,0.00029633,2,"2025-05-26T18:50:48.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428591,1748285448696,"fUSD",-166.776,0.00029633,2,"2025-05-26T18:50:48.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428592,1748285448706,"fUSD",-6920.0,0.00029633,2,"2025-05-26T18:50:48.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428593,1748285448715,"fUSD",-4129.32,0.00029633,2,"2025-05-26T18:50:48.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428594,1748285448725,"fUSD",-885.255,0.00029633,2,"2025-05-26T18:50:48.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428595,1748285448735,"fUSD",-863.0,0.00029633,2,"2025-05-26T18:50:48.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428596,1748285448744,"fUSD",-500.0,0.00029713,2,"2025-05-26T18:50:48.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428597,1748285448754,"fUSD",-500.0,0.00029713,2,"2025-05-26T18:50:48.754",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428598,1748285448764,"fUSD",-406.37425418,0.00029728,21,"2025-05-26T18:50:48.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428599,1748285448773,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.773",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428600,1748285448783,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.783",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428601,1748285448792,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.792",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428602,1748285448801,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428603,1748285448811,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428604,1748285448820,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.820",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428605,1748285448830,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.830",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428606,1748285448839,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428607,1748285448849,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428608,1748285448858,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.858",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428609,1748285448868,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.868",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428610,1748285448877,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.877",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428611,1748285448887,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428612,1748285448896,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.896",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428613,1748285448906,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.906",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428614,1748285448915,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428615,1748285448925,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428616,1748285448934,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.934",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428617,1748285448944,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.944",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428618,1748285448953,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.953",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428619,1748285448963,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.963",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428620,1748285448973,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.973",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428621,1748285448982,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428622,1748285448992,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:48.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428623,1748285449002,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:49.002",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428624,1748285449012,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:49.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428625,1748285449021,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:49.021",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428627,1748285449031,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:49.031",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428629,1748285449041,"fUSD",-169.0,0.00029771,2,"2025-05-26T18:50:49.041",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428630,1748285449051,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.051",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428631,1748285449060,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.060",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428632,1748285449070,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.070",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428633,1748285449080,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.080",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428634,1748285449089,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428635,1748285449099,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.099",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428637,1748285449109,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.109",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428638,1748285449118,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428639,1748285449127,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.127",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428640,1748285449137,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.137",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428641,1748285449148,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428642,1748285449157,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.157",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428643,1748285449167,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.167",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428644,1748285449176,"fUSD",-269.0,0.00029774,2,"2025-05-26T18:50:49.176",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428646,1748285449185,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.185",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428647,1748285449195,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.195",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428648,1748285449205,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428649,1748285449214,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428650,1748285449224,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428651,1748285449233,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.233",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428652,1748285449242,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.242",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428653,1748285449252,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.252",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428654,1748285449262,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.262",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428655,1748285449457,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.457",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428656,1748285449468,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428657,1748285449478,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.478",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428658,1748285449487,"fUSD",-153.0,0.00029782,2,"2025-05-26T18:50:49.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428659,1748285449497,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.497",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428660,1748285449507,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428661,1748285449516,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.516",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428662,1748285449526,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.526",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428663,1748285449535,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.535",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428664,1748285449544,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.544",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428665,1748285449553,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428666,1748285449563,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.563",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428667,1748285449572,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428668,1748285449581,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428669,1748285449590,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.590",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428670,1748285449599,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428671,1748285449609,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.609",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428672,1748285449618,"fUSD",-269.0,0.00029786,2,"2025-05-26T18:50:49.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428673,1748285449629,"fUSD",-151.0,0.0002979,7,"2025-05-26T18:50:49.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428674,1748285449640,"fUSD",-151.0,0.0002979,7,"2025-05-26T18:50:49.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428675,1748285449649,"fUSD",-292.800052,0.0002979,7,"2025-05-26T18:50:49.649",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428676,1748285449659,"fUSD",-367.63248,0.0002979,7,"2025-05-26T18:50:49.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428677,1748285449669,"fUSD",-367.63248,0.0002979,7,"2025-05-26T18:50:49.669",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428678,1748285449678,"fUSD",-151.0,0.0002979,7,"2025-05-26T18:50:49.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428679,1748285449687,"fUSD",-151.0,0.0002979,7,"2025-05-26T18:50:49.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428680,1748285449696,"fUSD",-151.0,0.0002979,7,"2025-05-26T18:50:49.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428681,1748285449708,"fUSD",-156.305884,0.0002979,7,"2025-05-26T18:50:49.708",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428682,1748285449717,"fUSD",-156.305884,0.0002979,7,"2025-05-26T18:50:49.717",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428683,1748285449727,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.727",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428684,1748285449737,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.737",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428685,1748285449746,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.746",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428686,1748285449755,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.755",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428687,1748285449765,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428688,1748285449774,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428689,1748285449783,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.783",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428690,1748285449793,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428691,1748285449803,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.803",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428692,1748285449812,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.812",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428693,1748285449821,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.821",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428694,1748285449831,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428695,1748285449840,"fUSD",-153.0,0.00029794,2,"2025-05-26T18:50:49.840",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428696,1748285449849,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428697,1748285449859,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.859",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428698,1748285449868,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.868",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428699,1748285449878,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.878",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428700,1748285449887,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428701,1748285449896,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.896",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428702,1748285449905,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428703,1748285449915,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428704,1748285449924,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.924",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428705,1748285449934,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.934",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428706,1748285449943,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.943",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428707,1748285449952,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.952",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428708,1748285449961,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.961",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428709,1748285449971,"fUSD",-269.0,0.00029797,2,"2025-05-26T18:50:49.971",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428710,1748285449980,"fUSD",-4000.0,0.000298,2,"2025-05-26T18:50:49.980",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428711,1748285449989,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:49.989",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428712,1748285449999,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:49.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428713,1748285450008,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428714,1748285450018,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.018",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428715,1748285450027,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.027",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428716,1748285450037,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428717,1748285450049,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.049",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428718,1748285450059,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.059",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428719,1748285450069,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.069",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428720,1748285450080,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.080",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428721,1748285450091,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.091",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428722,1748285450101,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.101",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428723,1748285450110,"fUSD",-153.0,0.00029806,2,"2025-05-26T18:50:50.110",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428724,1748285450119,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.119",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428725,1748285450129,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428726,1748285450139,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428727,1748285450148,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428728,1748285450158,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.158",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428729,1748285450168,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428730,1748285450177,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.177",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428731,1748285450188,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.188",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428732,1748285450198,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428733,1748285450207,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.207",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428734,1748285450217,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.217",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428735,1748285450226,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.226",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428736,1748285450236,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428737,1748285450246,"fUSD",-269.0,0.00029809,2,"2025-05-26T18:50:50.246",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428738,1748285450255,"fUSD",-1613.0,0.00029829,2,"2025-05-26T18:50:50.255",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428739,1748285450264,"fUSD",-1261.2245281,0.00029884,2,"2025-05-26T18:50:50.264",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428740,1748285450275,"fUSD",-556.57894592,0.00029904,5,"2025-05-26T18:50:50.275",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428741,1748285450285,"fUSD",-223.872844,0.00029927,7,"2025-05-26T18:50:50.285",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428742,1748285450295,"fUSD",-151.0,0.00029927,7,"2025-05-26T18:50:50.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428743,1748285450307,"fUSD",-273.250783,0.00029927,7,"2025-05-26T18:50:50.307",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428744,1748285450317,"fUSD",-273.250783,0.00029927,7,"2025-05-26T18:50:50.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428745,1748285450327,"fUSD",-151.0,0.00029927,7,"2025-05-26T18:50:50.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428746,1748285450336,"fUSD",-224.1187786,0.00029999,2,"2025-05-26T18:50:50.336",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428747,1748285450346,"fUSD",-500.0,0.00029999,2,"2025-05-26T18:50:50.346",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428748,1748285450356,"fUSD",-249.7682507,0.00029999,2,"2025-05-26T18:50:50.356",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428749,1748285450365,"fUSD",-442.38472629,0.00029999,2,"2025-05-26T18:50:50.365",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428750,1748285450374,"fUSD",-418.69026508,0.00029999,2,"2025-05-26T18:50:50.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428751,1748285450387,"fUSD",-500.0,0.00029999,2,"2025-05-26T18:50:50.387",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428752,1748285450407,"fUSD",-593.73773973,0.00029999,2,"2025-05-26T18:50:50.407",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428753,1748285450423,"fUSD",-214.0,0.0003,2,"2025-05-26T18:50:50.423",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428754,1748285450445,"fUSD",-600.0,0.00030137,2,"2025-05-26T18:50:50.445",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428755,1748285450464,"fUSD",-228.89869,0.00030137,7,"2025-05-26T18:50:50.464",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428756,1748285450479,"fUSD",-155.490752,0.00030137,7,"2025-05-26T18:50:50.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428757,1748285450498,"fUSD",-151.0,0.00030137,7,"2025-05-26T18:50:50.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428758,1748285450518,"fUSD",-787.450636,0.00030137,7,"2025-05-26T18:50:50.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428759,1748285450538,"fUSD",-787.450636,0.00030137,7,"2025-05-26T18:50:50.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428761,1748285450555,"fUSD",-259.015892,0.00030137,7,"2025-05-26T18:50:50.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428764,1748285450573,"fUSD",-151.0,0.00030137,7,"2025-05-26T18:50:50.573",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428767,1748285450591,"fUSD",-162.82797,0.00030137,7,"2025-05-26T18:50:50.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428770,1748285450607,"fUSD",-163.658584,0.00030144,7,"2025-05-26T18:50:50.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428772,1748285450626,"fUSD",-163.658584,0.00030144,7,"2025-05-26T18:50:50.626",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428775,1748285450641,"fUSD",-150.0,0.00030281,2,"2025-05-26T18:50:50.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428778,1748285450657,"fUSD",-11617.12166658,0.00030288,2,"2025-05-26T18:50:50.657",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428780,1748285450672,"fUSD",-4000.0,0.00030368,4,"2025-05-26T18:50:50.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428783,1748285450687,"fUSD",-406.37425418,0.00030383,22,"2025-05-26T18:50:50.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428785,1748285450702,"fUSD",-500.0,0.00030391,7,"2025-05-26T18:50:50.702",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428786,1748285450718,"fUSD",-500.0,0.00030418,7,"2025-05-26T18:50:50.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428787,1748285450734,"fUSD",-163.390004,0.000305,7,"2025-05-26T18:50:50.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428788,1748285450749,"fUSD",-151.0,0.000305,7,"2025-05-26T18:50:50.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428789,1748285450764,"fUSD",-151.0,0.000305,7,"2025-05-26T18:50:50.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428790,1748285450781,"fUSD",-650.04993,0.000305,7,"2025-05-26T18:50:50.781",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428791,1748285450801,"fUSD",-650.04993,0.000305,7,"2025-05-26T18:50:50.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428792,1748285450817,"fUSD",-151.0,0.000305,7,"2025-05-26T18:50:50.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428793,1748285450832,"fUSD",-150.0,0.00030544,2,"2025-05-26T18:50:50.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428794,1748285450848,"fUSD",-150.0,0.00030633,2,"2025-05-26T18:50:50.848",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428795,1748285450865,"fUSD",-150.0,0.0003072,2,"2025-05-26T18:50:50.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428796,1748285450880,"fUSD",-150.0,0.00030834,2,"2025-05-26T18:50:50.880",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428797,1748285450897,"fUSD",-10800.0,0.000309,11,"2025-05-26T18:50:50.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428798,1748285450912,"fUSD",-449.06,0.00030958,2,"2025-05-26T18:50:50.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428799,1748285450928,"fUSD",-151.0,0.0003099,7,"2025-05-26T18:50:50.928",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428800,1748285450943,"fUSD",-151.0,0.0003099,7,"2025-05-26T18:50:50.943",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428801,1748285450959,"fUSD",-383.822016,0.0003099,7,"2025-05-26T18:50:50.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428802,1748285450975,"fUSD",-383.822016,0.0003099,7,"2025-05-26T18:50:50.975",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428803,1748285450991,"fUSD",-151.0,0.0003099,7,"2025-05-26T18:50:50.991",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428804,1748285451006,"fUSD",-213.509104,0.0003099,7,"2025-05-26T18:50:51.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428805,1748285451022,"fUSD",-151.0,0.0003099,7,"2025-05-26T18:50:51.022",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428806,1748285451037,"fUSD",-202.814808,0.0003099,7,"2025-05-26T18:50:51.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428807,1748285451054,"fUSD",-404.529542,0.0003099,7,"2025-05-26T18:50:51.054",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428808,1748285451069,"fUSD",-404.529542,0.0003099,7,"2025-05-26T18:50:51.069",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428809,1748285451085,"fUSD",-151.0,0.0003099,7,"2025-05-26T18:50:51.085",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428810,1748285451101,"fUSD",-164.076238,0.0003099,7,"2025-05-26T18:50:51.101",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428811,1748285451116,"fUSD",-55219.33700755,0.00031,60,"2025-05-26T18:50:51.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428812,1748285451132,"fUSD",-14638.37489779,0.00031,120,"2025-05-26T18:50:51.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428813,1748285451148,"fUSD",-157.618555,0.00031,7,"2025-05-26T18:50:51.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428814,1748285451163,"fUSD",-151.0,0.00031,7,"2025-05-26T18:50:51.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428815,1748285451178,"fUSD",-151.0,0.00031,7,"2025-05-26T18:50:51.178",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428816,1748285451193,"fUSD",-288.904444,0.00031,7,"2025-05-26T18:50:51.193",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428817,1748285451209,"fUSD",-151.0,0.00031,7,"2025-05-26T18:50:51.209",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428818,1748285451225,"fUSD",-151.0,0.00031,7,"2025-05-26T18:50:51.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428819,1748285451241,"fUSD",-151.0,0.00031,7,"2025-05-26T18:50:51.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428820,1748285451257,"fUSD",-179.971514,0.00031,7,"2025-05-26T18:50:51.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428821,1748285451272,"fUSD",-4144.919411,0.00031,7,"2025-05-26T18:50:51.272",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428822,1748285451287,"fUSD",-4144.919411,0.00031,7,"2025-05-26T18:50:51.287",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428823,1748285451303,"fUSD",-150.0,0.00031002,2,"2025-05-26T18:50:51.303",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428824,1748285451319,"fUSD",-406.37425418,0.00031038,24,"2025-05-26T18:50:51.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428825,1748285451335,"fUSD",-4985.98,0.000311,7,"2025-05-26T18:50:51.335",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428826,1748285451350,"fUSD",-268.185211,0.000311,7,"2025-05-26T18:50:51.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428827,1748285451366,"fUSD",-268.185211,0.000311,7,"2025-05-26T18:50:51.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428828,1748285451381,"fUSD",-151.0,0.000311,7,"2025-05-26T18:50:51.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428829,1748285451398,"fUSD",-787.450636,0.000311,7,"2025-05-26T18:50:51.398",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428830,1748285451413,"fUSD",-787.450636,0.000311,7,"2025-05-26T18:50:51.413",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428831,1748285451429,"fUSD",-151.0,0.000311,7,"2025-05-26T18:50:51.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428832,1748285451443,"fUSD",-151.0,0.000311,7,"2025-05-26T18:50:51.443",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428833,1748285451460,"fUSD",-367.63248,0.000311,7,"2025-05-26T18:50:51.460",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428834,1748285451477,"fUSD",-367.63248,0.000311,7,"2025-05-26T18:50:51.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428835,1748285451493,"fUSD",-259.015892,0.000311,7,"2025-05-26T18:50:51.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428836,1748285451507,"fUSD",-151.0,0.000311,7,"2025-05-26T18:50:51.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428837,1748285451522,"fUSD",-151.0,0.000311,7,"2025-05-26T18:50:51.522",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428838,1748285451539,"fUSD",-151.0,0.000311,7,"2025-05-26T18:50:51.539",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428839,1748285451554,"fUSD",-151.0,0.000311,7,"2025-05-26T18:50:51.554",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428840,1748285451569,"fUSD",-156.305884,0.000311,7,"2025-05-26T18:50:51.569",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428841,1748285451584,"fUSD",-156.305884,0.000311,7,"2025-05-26T18:50:51.584",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428842,1748285451601,"fUSD",-666.38,0.00031105,2,"2025-05-26T18:50:51.601",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428843,1748285451618,"fUSD",-150.0,0.00031143,2,"2025-05-26T18:50:51.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428844,1748285451636,"fUSD",-11617.12166658,0.00031209,2,"2025-05-26T18:50:51.636",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428845,1748285451653,"fUSD",-163.658584,0.00031223,7,"2025-05-26T18:50:51.653",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428846,1748285451669,"fUSD",-163.658584,0.00031223,7,"2025-05-26T18:50:51.669",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428847,1748285451686,"fUSD",-160.82,0.00031233,2,"2025-05-26T18:50:51.686",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428848,1748285451698,"fUSD",-1160.15,0.00031233,2,"2025-05-26T18:50:51.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428849,1748285451709,"fUSD",-300.0,0.00031233,2,"2025-05-26T18:50:51.709",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428850,1748285451719,"fUSD",-150.0,0.00031233,2,"2025-05-26T18:50:51.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428851,1748285451730,"fUSD",-1160.15,0.00031233,2,"2025-05-26T18:50:51.730",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428852,1748285451740,"fUSD",-150.12,0.00031233,2,"2025-05-26T18:50:51.740",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428853,1748285451750,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:51.750",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428854,1748285451761,"fUSD",-150.0,0.00031233,2,"2025-05-26T18:50:51.761",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428855,1748285451771,"fUSD",-1158.71,0.00031233,2,"2025-05-26T18:50:51.771",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428856,1748285451780,"fUSD",-150.0,0.00031233,2,"2025-05-26T18:50:51.780",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428857,1748285451791,"fUSD",-448.96,0.00031233,2,"2025-05-26T18:50:51.791",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428858,1748285451802,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:51.802",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428859,1748285451811,"fUSD",-449.26,0.00031233,2,"2025-05-26T18:50:51.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428860,1748285451821,"fUSD",-626.73,0.00031233,2,"2025-05-26T18:50:51.821",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428861,1748285451832,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:51.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428862,1748285452129,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:52.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428863,1748285452204,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:52.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428864,1748285452232,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:52.232",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428865,1748285452243,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:52.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428866,1748285452254,"fUSD",-273.05,0.00031233,2,"2025-05-26T18:50:52.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428867,1748285452263,"fUSD",-707.29,0.00031233,2,"2025-05-26T18:50:52.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428868,1748285452274,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:52.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428869,1748285452283,"fUSD",-353.71,0.00031233,2,"2025-05-26T18:50:52.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428870,1748285452293,"fUSD",-627.0,0.00031288,2,"2025-05-26T18:50:52.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428871,1748285452303,"fUSD",-161.46,0.00031311,2,"2025-05-26T18:50:52.303",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428872,1748285452313,"fUSD",-273.250783,0.00031352,7,"2025-05-26T18:50:52.313",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428873,1748285452323,"fUSD",-273.250783,0.00031352,7,"2025-05-26T18:50:52.323",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428874,1748285452333,"fUSD",-2000.0,0.000315,2,"2025-05-26T18:50:52.333",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428875,1748285452342,"fUSD",-151.0,0.000315,7,"2025-05-26T18:50:52.342",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428876,1748285452352,"fUSD",-227.576932,0.000315,7,"2025-05-26T18:50:52.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428877,1748285452361,"fUSD",-1324.783508,0.000315,28,"2025-05-26T18:50:52.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428878,1748285452371,"fUSD",-650.04993,0.000315,7,"2025-05-26T18:50:52.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428879,1748285452381,"fUSD",-650.04993,0.000315,7,"2025-05-26T18:50:52.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428880,1748285452390,"fUSD",-500.0,0.00031501,7,"2025-05-26T18:50:52.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428881,1748285452400,"fUSD",-35572.0,0.00031562,2,"2025-05-26T18:50:52.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428882,1748285452409,"fUSD",-151.0,0.00031562,7,"2025-05-26T18:50:52.409",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428883,1748285452418,"fUSD",-194.216934,0.00031562,7,"2025-05-26T18:50:52.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428884,1748285452428,"fUSD",-383.822016,0.00031562,7,"2025-05-26T18:50:52.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428885,1748285452437,"fUSD",-383.822008,0.00031562,7,"2025-05-26T18:50:52.437",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428886,1748285452447,"fUSD",-151.0,0.00031562,7,"2025-05-26T18:50:52.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428887,1748285452458,"fUSD",-151.0,0.00031562,7,"2025-05-26T18:50:52.458",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428888,1748285452467,"fUSD",-404.529542,0.00031562,7,"2025-05-26T18:50:52.467",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428889,1748285452477,"fUSD",-404.529544,0.00031562,7,"2025-05-26T18:50:52.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428890,1748285452486,"fUSD",-151.0,0.00031562,7,"2025-05-26T18:50:52.486",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428891,1748285452496,"fUSD",-151.0,0.00031575,7,"2025-05-26T18:50:52.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428892,1748285452505,"fUSD",-1261.2245281,0.00031579,2,"2025-05-26T18:50:52.505",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428893,1748285452514,"fUSD",-406.37425418,0.00031693,25,"2025-05-26T18:50:52.514",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428894,1748285452524,"fUSD",-5052.09,0.000317,7,"2025-05-26T18:50:52.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428895,1748285452534,"fUSD",-237.0,0.000317,2,"2025-05-26T18:50:52.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428896,1748285452544,"fUSD",-375.0,0.000317,2,"2025-05-26T18:50:52.544",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428897,1748285452554,"fUSD",-150.0,0.00031723,2,"2025-05-26T18:50:52.554",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428898,1748285452564,"fUSD",-178.1,0.00031731,120,"2025-05-26T18:50:52.564",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428899,1748285452573,"fUSD",-2000.0,0.00031749,5,"2025-05-26T18:50:52.573",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428900,1748285452582,"fUSD",-56116.56,0.000318,7,"2025-05-26T18:50:52.582",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428901,1748285452593,"fUSD",-4144.919411,0.000318,7,"2025-05-26T18:50:52.593",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428902,1748285452602,"fUSD",-4144.919411,0.000318,7,"2025-05-26T18:50:52.602",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428903,1748285452611,"fUSD",-163.658584,0.000318,7,"2025-05-26T18:50:52.611",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428904,1748285452621,"fUSD",-163.658584,0.000318,7,"2025-05-26T18:50:52.621",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428905,1748285452634,"fUSD",-171.89,0.0003181,120,"2025-05-26T18:50:52.634",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428906,1748285452644,"fUSD",-165.5,0.00031836,2,"2025-05-26T18:50:52.644",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428907,1748285452654,"fUSD",-150.0,0.00031865,2,"2025-05-26T18:50:52.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428908,1748285452665,"fUSD",-150.0,0.00031968,2,"2025-05-26T18:50:52.665",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428909,1748285452676,"fUSD",-150.0,0.00031968,2,"2025-05-26T18:50:52.676",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428910,1748285452686,"fUSD",-150.163,0.00031968,2,"2025-05-26T18:50:52.686",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428911,1748285452695,"fUSD",-150.0,0.00031968,2,"2025-05-26T18:50:52.695",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428912,1748285452706,"fUSD",-500.0,0.00031981,7,"2025-05-26T18:50:52.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428913,1748285452715,"fUSD",-259.015892,0.00031999,7,"2025-05-26T18:50:52.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428914,1748285452725,"fUSD",-259.015892,0.00031999,7,"2025-05-26T18:50:52.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428915,1748285452734,"fUSD",-151.0,0.00031999,7,"2025-05-26T18:50:52.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428916,1748285452744,"fUSD",-151.0,0.00031999,7,"2025-05-26T18:50:52.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428917,1748285452753,"fUSD",-255.444512,0.00031999,7,"2025-05-26T18:50:52.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428918,1748285452763,"fUSD",-156.305884,0.00031999,7,"2025-05-26T18:50:52.763",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428919,1748285452772,"fUSD",-156.305884,0.00031999,7,"2025-05-26T18:50:52.772",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428920,1748285452782,"fUSD",-20000.0,0.00031999,2,"2025-05-26T18:50:52.782",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428921,1748285452793,"fUSD",-353.71,0.00032055,2,"2025-05-26T18:50:52.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428922,1748285452804,"fUSD",-353.71,0.00032055,2,"2025-05-26T18:50:52.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428923,1748285452814,"fUSD",-707.36,0.00032055,2,"2025-05-26T18:50:52.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428924,1748285452824,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.824",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428925,1748285452834,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.834",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428926,1748285452843,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.843",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428927,1748285452854,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.854",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428928,1748285452864,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428929,1748285452876,"fUSD",-434.28,0.00032055,2,"2025-05-26T18:50:52.876",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428930,1748285452887,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428931,1748285452897,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428932,1748285452908,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.908",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428933,1748285452918,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.918",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428934,1748285452928,"fUSD",-453.7,0.00032055,2,"2025-05-26T18:50:52.928",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428935,1748285452938,"fUSD",-907.4,0.00032055,2,"2025-05-26T18:50:52.938",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428936,1748285452949,"fUSD",-151.0,0.00032055,7,"2025-05-26T18:50:52.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428937,1748285452961,"fUSD",-151.0,0.00032055,7,"2025-05-26T18:50:52.961",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428938,1748285452972,"fUSD",-11617.12166658,0.00032129,2,"2025-05-26T18:50:52.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428939,1748285452984,"fUSD",-500.0,0.00032149,7,"2025-05-26T18:50:52.984",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428940,1748285452994,"fUSD",-201.0,0.0003215,2,"2025-05-26T18:50:52.994",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428941,1748285453004,"fUSD",-151.0,0.00032177,2,"2025-05-26T18:50:53.004",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428942,1748285453014,"fUSD",-156.0,0.00032177,2,"2025-05-26T18:50:53.014",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428943,1748285453024,"fUSD",-151.0,0.00032177,2,"2025-05-26T18:50:53.024",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428944,1748285453034,"fUSD",-420.0,0.00032177,2,"2025-05-26T18:50:53.034",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428945,1748285453044,"fUSD",-151.0,0.00032177,2,"2025-05-26T18:50:53.044",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428946,1748285453056,"fUSD",-668.65185757,0.00032177,2,"2025-05-26T18:50:53.056",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428947,1748285453065,"fUSD",-668.65185757,0.00032177,2,"2025-05-26T18:50:53.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428948,1748285453076,"fUSD",-1115.157653,0.00032177,2,"2025-05-26T18:50:53.076",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428949,1748285453086,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428950,1748285453096,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428951,1748285453106,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428952,1748285453118,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428953,1748285453129,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428954,1748285453139,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428955,1748285453149,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.149",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428956,1748285453159,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428957,1748285453169,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.169",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428958,1748285453179,"fUSD",-500.0,0.00032177,2,"2025-05-26T18:50:53.179",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428959,1748285453188,"fUSD",-207.4,0.00032177,2,"2025-05-26T18:50:53.188",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428960,1748285453197,"fUSD",-151.0,0.00032177,7,"2025-05-26T18:50:53.197",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428961,1748285453206,"fUSD",-151.0,0.00032177,7,"2025-05-26T18:50:53.206",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428962,1748285453215,"fUSD",-1000.0,0.00032196,2,"2025-05-26T18:50:53.215",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428963,1748285453224,"fUSD",-150.0,0.00032206,2,"2025-05-26T18:50:53.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428964,1748285453235,"fUSD",-4000.0,0.00032295,4,"2025-05-26T18:50:53.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428965,1748285453246,"fUSD",-227.17,0.000323,2,"2025-05-26T18:50:53.246",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428966,1748285453256,"fUSD",-157.359212,0.000323,7,"2025-05-26T18:50:53.256",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428967,1748285453265,"fUSD",-787.450636,0.000323,7,"2025-05-26T18:50:53.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428968,1748285453274,"fUSD",-787.450636,0.000323,7,"2025-05-26T18:50:53.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428969,1748285453283,"fUSD",-56116.56,0.000323,7,"2025-05-26T18:50:53.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428970,1748285453293,"fUSD",-4000.0,0.000323,2,"2025-05-26T18:50:53.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428971,1748285453302,"fUSD",-150.0,0.00032319,2,"2025-05-26T18:50:53.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428972,1748285453312,"fUSD",-449.06,0.00032328,2,"2025-05-26T18:50:53.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428973,1748285453322,"fUSD",-406.37425418,0.00032348,26,"2025-05-26T18:50:53.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428974,1748285453331,"fUSD",-150.0,0.00032408,2,"2025-05-26T18:50:53.331",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428975,1748285453341,"fUSD",-151.0,0.00032441,7,"2025-05-26T18:50:53.341",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428976,1748285453350,"fUSD",-151.0,0.00032441,7,"2025-05-26T18:50:53.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428977,1748285453359,"fUSD",-150.0,0.00032444,2,"2025-05-26T18:50:53.359",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428978,1748285453369,"fUSD",-908.0,0.00032499,2,"2025-05-26T18:50:53.369",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428979,1748285453378,"fUSD",-55000.0,0.000325,120,"2025-05-26T18:50:53.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428980,1748285453387,"fUSD",-367.63248,0.000325,7,"2025-05-26T18:50:53.387",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428981,1748285453396,"fUSD",-367.63248,0.000325,7,"2025-05-26T18:50:53.396",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428982,1748285453406,"fUSD",-4144.919411,0.000325,7,"2025-05-26T18:50:53.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428983,1748285453415,"fUSD",-4144.919411,0.000325,7,"2025-05-26T18:50:53.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428984,1748285453424,"fUSD",-163.658584,0.000325,7,"2025-05-26T18:50:53.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428985,1748285453434,"fUSD",-163.658594,0.000325,7,"2025-05-26T18:50:53.434",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428986,1748285453444,"fUSD",-150.0,0.00032556,2,"2025-05-26T18:50:53.444",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428987,1748285453453,"fUSD",-500.0,0.0003257,2,"2025-05-26T18:50:53.453",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428988,1748285453463,"fUSD",-200.31040901,0.00032603,2,"2025-05-26T18:50:53.463",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428989,1748285453472,"fUSD",-151.0,0.00032633,7,"2025-05-26T18:50:53.472",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428990,1748285453481,"fUSD",-650.04993,0.00032633,7,"2025-05-26T18:50:53.481",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428991,1748285453491,"fUSD",-650.04993,0.00032633,7,"2025-05-26T18:50:53.491",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428992,1748285453501,"fUSD",-800.0,0.00032633,2,"2025-05-26T18:50:53.501",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428993,1748285453516,"fUSD",-1463.0,0.00032633,2,"2025-05-26T18:50:53.516",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428994,1748285453525,"fUSD",-922.0,0.00032633,2,"2025-05-26T18:50:53.525",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428995,1748285453535,"fUSD",-555.0,0.00032633,2,"2025-05-26T18:50:53.535",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428996,1748285453544,"fUSD",-154.0,0.00032633,2,"2025-05-26T18:50:53.544",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428997,1748285453555,"fUSD",-151.0,0.000327,7,"2025-05-26T18:50:53.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428998,1748285453566,"fUSD",-156.305884,0.000327,7,"2025-05-26T18:50:53.566",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362428999,1748285453576,"fUSD",-156.305884,0.000327,7,"2025-05-26T18:50:53.576",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429000,1748285453585,"fUSD",-151.0,0.00032725,2,"2025-05-26T18:50:53.585",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429001,1748285453594,"fUSD",-693.3919763,0.00032725,2,"2025-05-26T18:50:53.594",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429002,1748285453603,"fUSD",-228.705203,0.00032776,7,"2025-05-26T18:50:53.603",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429003,1748285453613,"fUSD",-273.250783,0.00032776,7,"2025-05-26T18:50:53.613",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429004,1748285453623,"fUSD",-273.250783,0.00032776,7,"2025-05-26T18:50:53.623",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429005,1748285453634,"fUSD",-180.565618,0.000328,7,"2025-05-26T18:50:53.634",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429006,1748285453644,"fUSD",-56116.56,0.000328,7,"2025-05-26T18:50:53.644",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429007,1748285453654,"fUSD",-13500.0,0.000328,11,"2025-05-26T18:50:53.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429008,1748285453663,"fUSD",-217.14916614,0.00032866,2,"2025-05-26T18:50:53.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429009,1748285453672,"fUSD",-150.0,0.00032868,2,"2025-05-26T18:50:53.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429010,1748285453682,"fUSD",-500.0,0.00032873,5,"2025-05-26T18:50:53.682",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429011,1748285453691,"fUSD",-501.08184199,0.00032873,5,"2025-05-26T18:50:53.691",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429012,1748285453701,"fUSD",-268.185211,0.00032875,7,"2025-05-26T18:50:53.701",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429013,1748285453710,"fUSD",-268.185211,0.00032875,7,"2025-05-26T18:50:53.710",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429014,1748285453720,"fUSD",-29007.11,0.00032875,2,"2025-05-26T18:50:53.720",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429015,1748285453730,"fUSD",-787.450636,0.00032875,7,"2025-05-26T18:50:53.730",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429016,1748285453739,"fUSD",-787.450636,0.00032875,7,"2025-05-26T18:50:53.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429017,1748285453749,"fUSD",-151.0,0.00032875,7,"2025-05-26T18:50:53.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429018,1748285453758,"fUSD",-151.0,0.00032875,7,"2025-05-26T18:50:53.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429019,1748285453767,"fUSD",-151.0,0.00032875,7,"2025-05-26T18:50:53.767",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429020,1748285453776,"fUSD",-151.0,0.00032875,7,"2025-05-26T18:50:53.776",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429021,1748285453785,"fUSD",-259.015892,0.00032875,7,"2025-05-26T18:50:53.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429022,1748285453794,"fUSD",-259.015892,0.00032875,7,"2025-05-26T18:50:53.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429023,1748285453803,"fUSD",-151.0,0.00032875,7,"2025-05-26T18:50:53.803",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429024,1748285453813,"fUSD",-268.185211,0.00032876,7,"2025-05-26T18:50:53.813",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429025,1748285453822,"fUSD",-268.185211,0.00032876,7,"2025-05-26T18:50:53.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429026,1748285453831,"fUSD",-268.185211,0.00032876,7,"2025-05-26T18:50:53.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429027,1748285453840,"fUSD",-268.185211,0.00032876,7,"2025-05-26T18:50:53.840",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429028,1748285453850,"fUSD",-268.185211,0.00032876,7,"2025-05-26T18:50:53.850",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429029,1748285453858,"fUSD",-268.185211,0.00032876,7,"2025-05-26T18:50:53.858",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429030,1748285453868,"fUSD",-268.185211,0.00032876,7,"2025-05-26T18:50:53.868",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429031,1748285453877,"fUSD",-268.185216,0.00032876,7,"2025-05-26T18:50:53.877",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429032,1748285453887,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429033,1748285453895,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429034,1748285453905,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429035,1748285453915,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429036,1748285453924,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.924",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429037,1748285453933,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.933",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429038,1748285453944,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.944",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429039,1748285453954,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.954",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429040,1748285453966,"fUSD",-500.9327533,0.00032876,2,"2025-05-26T18:50:53.966",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429041,1748285453977,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429042,1748285453987,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429043,1748285453999,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:53.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429044,1748285454009,"fUSD",-499.15421248,0.00032876,2,"2025-05-26T18:50:54.009",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429045,1748285454019,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429046,1748285454029,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.029",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429047,1748285454037,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.037",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429048,1748285454047,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429049,1748285454057,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429050,1748285454067,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.067",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429051,1748285454078,"fUSD",-421.40866004,0.00032876,2,"2025-05-26T18:50:54.078",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429052,1748285454089,"fUSD",-181.65004279,0.00032876,2,"2025-05-26T18:50:54.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429053,1748285454100,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.100",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429054,1748285454111,"fUSD",-427.832265,0.00032876,2,"2025-05-26T18:50:54.111",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429055,1748285454120,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.120",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429056,1748285454131,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429057,1748285454141,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.141",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429058,1748285454152,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.152",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429059,1748285454162,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.162",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429060,1748285454172,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429061,1748285454183,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429062,1748285454195,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.195",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429063,1748285454205,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429064,1748285454214,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429065,1748285454225,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429066,1748285454235,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429067,1748285454245,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.245",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429068,1748285454255,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.255",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429069,1748285454265,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429070,1748285454276,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429071,1748285454286,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429072,1748285454296,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.296",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429073,1748285454305,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429074,1748285454314,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.314",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429075,1748285454324,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.324",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429076,1748285454334,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.334",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429077,1748285454343,"fUSD",-273.250783,0.00032876,7,"2025-05-26T18:50:54.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429078,1748285454352,"fUSD",-273.250783,0.00032876,7,"2025-05-26T18:50:54.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429079,1748285454362,"fUSD",-273.250783,0.00032876,7,"2025-05-26T18:50:54.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429080,1748285454371,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429081,1748285454380,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429082,1748285454390,"fUSD",-273.250783,0.00032876,7,"2025-05-26T18:50:54.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429083,1748285454400,"fUSD",-273.250783,0.00032876,7,"2025-05-26T18:50:54.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429084,1748285454411,"fUSD",-273.250777,0.00032876,7,"2025-05-26T18:50:54.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429085,1748285454421,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.421",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429086,1748285454430,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.430",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429087,1748285454439,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.439",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429088,1748285454449,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.449",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429089,1748285454459,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429090,1748285454468,"fUSD",-163.897466,0.00032876,2,"2025-05-26T18:50:54.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429091,1748285454479,"fUSD",-420.69980096,0.00032876,2,"2025-05-26T18:50:54.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429092,1748285454488,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.488",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429093,1748285454498,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429094,1748285454508,"fUSD",-181.12065254,0.00032876,2,"2025-05-26T18:50:54.508",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429095,1748285454517,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.517",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429096,1748285454526,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.526",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429097,1748285454536,"fUSD",-260.10292389,0.00032876,2,"2025-05-26T18:50:54.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429098,1748285454546,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429099,1748285454555,"fUSD",-154.628609,0.00032876,2,"2025-05-26T18:50:54.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429100,1748285454565,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429101,1748285454575,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.575",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429102,1748285454584,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.584",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429103,1748285454594,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.594",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429104,1748285454603,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.603",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429105,1748285454612,"fUSD",-163.236685,0.00032876,2,"2025-05-26T18:50:54.612",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429106,1748285454623,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.623",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429107,1748285454638,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.638",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429108,1748285454648,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.648",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429109,1748285454659,"fUSD",-516.36,0.00032876,2,"2025-05-26T18:50:54.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429110,1748285454671,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429111,1748285454681,"fUSD",-423.98407385,0.00032876,2,"2025-05-26T18:50:54.681",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429112,1748285454691,"fUSD",-429.46785501,0.00032876,2,"2025-05-26T18:50:54.691",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429113,1748285454700,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.700",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429114,1748285454711,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.711",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429115,1748285454721,"fUSD",-152.92514,0.00032876,2,"2025-05-26T18:50:54.721",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429116,1748285454732,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.732",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429117,1748285454742,"fUSD",-423.53510793,0.00032876,2,"2025-05-26T18:50:54.742",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429118,1748285454751,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.751",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429119,1748285454761,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.761",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429120,1748285454771,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.771",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429121,1748285454780,"fUSD",-219.31213828,0.00032876,2,"2025-05-26T18:50:54.780",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429122,1748285454790,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.790",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429123,1748285454799,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429124,1748285454808,"fUSD",-421.05446622,0.00032876,2,"2025-05-26T18:50:54.808",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429125,1748285454818,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.818",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429126,1748285454828,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.828",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429127,1748285454838,"fUSD",-425.45884311,0.00032876,2,"2025-05-26T18:50:54.838",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429128,1748285454848,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.848",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429129,1748285454859,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.859",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429130,1748285454870,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429131,1748285454882,"fUSD",-1000.0,0.00032876,2,"2025-05-26T18:50:54.882",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429132,1748285454892,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429133,1748285454902,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.902",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429134,1748285454911,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429135,1748285454922,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.922",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429136,1748285454931,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.931",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429137,1748285454943,"fUSD",-511.0371317,0.00032876,2,"2025-05-26T18:50:54.943",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429138,1748285454955,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.955",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429139,1748285454965,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.965",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429140,1748285454974,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.974",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429141,1748285454985,"fUSD",-298.6993691,0.00032876,2,"2025-05-26T18:50:54.985",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429142,1748285454995,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:54.995",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429143,1748285455006,"fUSD",-461.08568095,0.00032876,2,"2025-05-26T18:50:55.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429144,1748285455016,"fUSD",-787.450636,0.00032876,7,"2025-05-26T18:50:55.016",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429145,1748285455026,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429146,1748285455035,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.035",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429147,1748285455045,"fUSD",-787.450636,0.00032876,7,"2025-05-26T18:50:55.045",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429148,1748285455055,"fUSD",-229.68932744,0.00032876,2,"2025-05-26T18:50:55.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429149,1748285455065,"fUSD",-787.450636,0.00032876,7,"2025-05-26T18:50:55.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429150,1748285455075,"fUSD",-787.450636,0.00032876,7,"2025-05-26T18:50:55.075",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429151,1748285455084,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429152,1748285455095,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.095",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429153,1748285455104,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.104",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429154,1748285455114,"fUSD",-787.450636,0.00032876,7,"2025-05-26T18:50:55.114",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429155,1748285455124,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.124",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429156,1748285455134,"fUSD",-787.450636,0.00032876,7,"2025-05-26T18:50:55.134",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429157,1748285455144,"fUSD",-787.450636,0.00032876,7,"2025-05-26T18:50:55.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429158,1748285455154,"fUSD",-787.45064404,0.00032876,7,"2025-05-26T18:50:55.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429159,1748285455164,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429160,1748285455173,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.173",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429161,1748285455183,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429162,1748285455193,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.193",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429163,1748285455203,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.203",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429164,1748285455214,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429165,1748285455224,"fUSD",-281.49872837,0.00032876,2,"2025-05-26T18:50:55.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429166,1748285455234,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.234",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429167,1748285455243,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.243",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429168,1748285455254,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429169,1748285455263,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429170,1748285455273,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.273",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429171,1748285455283,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429172,1748285455293,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429173,1748285455303,"fUSD",-426.95034384,0.00032876,2,"2025-05-26T18:50:55.303",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429174,1748285455313,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.313",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429175,1748285455322,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429176,1748285455332,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.332",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429177,1748285455342,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.342",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429178,1748285455352,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429179,1748285455361,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429180,1748285455557,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.557",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429181,1748285455568,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.568",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429182,1748285455579,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429183,1748285455589,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429184,1748285455599,"fUSD",-422.52852952,0.00032876,2,"2025-05-26T18:50:55.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429185,1748285455608,"fUSD",-402.6488802,0.00032876,2,"2025-05-26T18:50:55.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429186,1748285455620,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429187,1748285455629,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429188,1748285455640,"fUSD",-472.83028704,0.00032876,2,"2025-05-26T18:50:55.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429189,1748285455650,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429190,1748285455660,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.660",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429191,1748285455671,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429192,1748285455680,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429193,1748285455690,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.690",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429194,1748285455699,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.699",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429195,1748285455709,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.709",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429196,1748285455719,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429197,1748285455729,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429198,1748285455739,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429199,1748285455748,"fUSD",-313.33592143,0.00032876,2,"2025-05-26T18:50:55.748",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429200,1748285455758,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429201,1748285455767,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.767",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429202,1748285455777,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.777",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429203,1748285455787,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.787",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429204,1748285455797,"fUSD",-530.80338334,0.00032876,2,"2025-05-26T18:50:55.797",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429205,1748285455806,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.806",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429206,1748285455816,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.816",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429207,1748285455826,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.826",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429208,1748285455836,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.836",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429209,1748285455846,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429210,1748285455855,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429211,1748285455865,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429212,1748285455875,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429213,1748285455885,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429214,1748285455896,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.896",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429215,1748285455906,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.906",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429216,1748285455915,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429217,1748285455925,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429218,1748285455936,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.936",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429219,1748285455947,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.947",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429220,1748285455959,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429221,1748285455969,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.969",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429222,1748285455979,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.979",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429223,1748285455988,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.988",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429224,1748285455999,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:55.999",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429225,1748285456008,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429226,1748285456019,"fUSD",-150.0,0.00032876,2,"2025-05-26T18:50:56.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429227,1748285456028,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429228,1748285456039,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.039",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429229,1748285456049,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.049",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429230,1748285456059,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.059",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429231,1748285456069,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:50:56.069",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429232,1748285456079,"fUSD",-421.18097019,0.00032876,2,"2025-05-26T18:50:56.079",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429233,1748285456089,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.089",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429234,1748285456099,"fUSD",-293.265844,0.00032876,7,"2025-05-26T18:50:56.099",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429235,1748285456108,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.108",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429236,1748285456118,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429237,1748285456128,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.128",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429238,1748285456137,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.137",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429239,1748285456148,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429240,1748285456159,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429241,1748285456168,"fUSD",-421.2242428,0.00032876,2,"2025-05-26T18:50:56.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429242,1748285456178,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.178",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429243,1748285456187,"fUSD",-427.55384293,0.00032876,2,"2025-05-26T18:50:56.187",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429244,1748285456197,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.197",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429245,1748285456207,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.207",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429246,1748285456216,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.216",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429247,1748285456226,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.226",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429248,1748285456236,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429249,1748285456246,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.246",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429250,1748285456257,"fUSD",-227.3896492,0.00032876,2,"2025-05-26T18:50:56.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429251,1748285456267,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429252,1748285456276,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429253,1748285456286,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429254,1748285456295,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429255,1748285456305,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429256,1748285456316,"fUSD",-417.9996005,0.00032876,2,"2025-05-26T18:50:56.316",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429257,1748285456327,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429258,1748285456337,"fUSD",-420.94527511,0.00032876,2,"2025-05-26T18:50:56.337",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429259,1748285456347,"fUSD",-421.65525568,0.00032876,2,"2025-05-26T18:50:56.347",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429260,1748285456356,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.356",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429261,1748285456366,"fUSD",-1000.0,0.00032876,30,"2025-05-26T18:50:56.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429262,1748285456375,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.375",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429263,1748285456386,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.386",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429264,1748285456395,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429265,1748285456405,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.405",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429266,1748285456415,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429267,1748285456425,"fUSD",-438.09715914,0.00032876,2,"2025-05-26T18:50:56.425",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429268,1748285456435,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.435",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429269,1748285456444,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.444",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429270,1748285456454,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.454",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429271,1748285456464,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.464",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429272,1748285456473,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.473",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429273,1748285456483,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.483",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429274,1748285456493,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.493",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429275,1748285456503,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:50:56.503",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429276,1748285456512,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.512",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429277,1748285456523,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:50:56.523",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429278,1748285456534,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429279,1748285456544,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.544",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429280,1748285456555,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429281,1748285456565,"fUSD",-374.41080886,0.00032876,2,"2025-05-26T18:50:56.565",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429282,1748285456574,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.574",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429283,1748285456585,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.585",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429284,1748285456595,"fUSD",-535.68261175,0.00032876,2,"2025-05-26T18:50:56.595",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429285,1748285456606,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.606",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429286,1748285456617,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.617",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429287,1748285456629,"fUSD",-367.63248,0.00032876,7,"2025-05-26T18:50:56.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429288,1748285456643,"fUSD",-367.63248,0.00032876,7,"2025-05-26T18:50:56.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429289,1748285456654,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429290,1748285456663,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429291,1748285456674,"fUSD",-367.63248,0.00032876,7,"2025-05-26T18:50:56.674",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429292,1748285456684,"fUSD",-367.632474,0.00032876,7,"2025-05-26T18:50:56.684",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429293,1748285456694,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.694",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429294,1748285456705,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.705",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429295,1748285456715,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429296,1748285456725,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429297,1748285456735,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429298,1748285456744,"fUSD",-421.96930052,0.00032876,2,"2025-05-26T18:50:56.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429299,1748285456754,"fUSD",-287.24768457,0.00032876,2,"2025-05-26T18:50:56.754",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429300,1748285456764,"fUSD",-423.75084184,0.00032876,2,"2025-05-26T18:50:56.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429301,1748285456773,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.773",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429302,1748285456783,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.783",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429303,1748285456793,"fUSD",-2305.76,0.00032876,2,"2025-05-26T18:50:56.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429304,1748285456802,"fUSD",-421.44975387,0.00032876,2,"2025-05-26T18:50:56.802",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429305,1748285456812,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.812",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429306,1748285456822,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429307,1748285456831,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429308,1748285456841,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.841",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429309,1748285456851,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.851",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429310,1748285456860,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429311,1748285456870,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429312,1748285456880,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.880",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429313,1748285456890,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.890",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429314,1748285456900,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.900",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429315,1748285456909,"fUSD",-424.94686853,0.00032876,2,"2025-05-26T18:50:56.909",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429316,1748285456919,"fUSD",-306.56136064,0.00032876,2,"2025-05-26T18:50:56.919",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429317,1748285456929,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.929",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429318,1748285456939,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429319,1748285456949,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429320,1748285456959,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429321,1748285456968,"fUSD",-422.23360683,0.00032876,2,"2025-05-26T18:50:56.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429322,1748285456978,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.978",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429323,1748285456988,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.988",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429324,1748285456998,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:56.998",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429325,1748285457007,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.007",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429326,1748285457017,"fUSD",-1000.0,0.00032876,120,"2025-05-26T18:50:57.017",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429327,1748285457027,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.027",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429328,1748285457036,"fUSD",-423.08871844,0.00032876,2,"2025-05-26T18:50:57.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429329,1748285457046,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.046",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429330,1748285457055,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429331,1748285457064,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.064",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429332,1748285457074,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429333,1748285457084,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429334,1748285457093,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429335,1748285457103,"fUSD",-429.28798465,0.00032876,2,"2025-05-26T18:50:57.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429336,1748285457112,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429337,1748285457122,"fUSD",-2682.6,0.00032876,2,"2025-05-26T18:50:57.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429338,1748285457132,"fUSD",-3414.22,0.00032876,2,"2025-05-26T18:50:57.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429339,1748285457142,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429340,1748285457151,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.151",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429341,1748285457160,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.160",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429342,1748285457170,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:50:57.170",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429343,1748285457180,"fUSD",-2530.66,0.00032876,2,"2025-05-26T18:50:57.180",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429344,1748285457190,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.190",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429345,1748285457199,"fUSD",-2886.0,0.00032876,2,"2025-05-26T18:50:57.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429346,1748285457209,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.209",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429347,1748285457219,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429348,1748285457229,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.229",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429349,1748285457238,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429350,1748285457248,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429351,1748285457258,"fUSD",-421.06776923,0.00032876,2,"2025-05-26T18:50:57.258",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429352,1748285457268,"fUSD",-420.60593765,0.00032876,2,"2025-05-26T18:50:57.268",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429353,1748285457279,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.279",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429354,1748285457289,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.289",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429355,1748285457299,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:50:57.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429356,1748285457309,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.309",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429357,1748285457319,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429358,1748285457328,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.328",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429359,1748285457339,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429360,1748285457348,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429361,1748285457357,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429362,1748285457367,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.367",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429363,1748285457378,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429364,1748285457387,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.387",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429365,1748285457397,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.397",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429366,1748285457406,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429367,1748285457416,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.416",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429368,1748285457426,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.426",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429369,1748285457435,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.435",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429370,1748285457446,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.446",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429371,1748285457456,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429372,1748285457466,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429373,1748285457477,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429374,1748285457487,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429375,1748285457496,"fUSD",-517.7,0.00032876,2,"2025-05-26T18:50:57.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429376,1748285457506,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429377,1748285457516,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.516",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429378,1748285457526,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.526",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429379,1748285457536,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429380,1748285457546,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429381,1748285457556,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.556",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429382,1748285457567,"fUSD",-463.75178537,0.00032876,2,"2025-05-26T18:50:57.567",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429383,1748285457578,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.578",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429384,1748285457587,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.587",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429385,1748285457598,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.598",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429386,1748285457608,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429387,1748285457619,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429388,1748285457630,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.630",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429389,1748285457643,"fUSD",-424.03299731,0.00032876,2,"2025-05-26T18:50:57.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429390,1748285457652,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.652",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429391,1748285457663,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429392,1748285457674,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.674",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429393,1748285457683,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429394,1748285457692,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.692",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429395,1748285457702,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.702",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429396,1748285457712,"fUSD",-441.87695664,0.00032876,2,"2025-05-26T18:50:57.712",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429397,1748285457723,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.723",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429398,1748285457732,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.732",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429399,1748285457742,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.742",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429400,1748285457751,"fUSD",-2777.74,0.00032876,2,"2025-05-26T18:50:57.751",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429401,1748285457761,"fUSD",-352.51902671,0.00032876,2,"2025-05-26T18:50:57.761",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429402,1748285457774,"fUSD",-1870.16,0.00032876,2,"2025-05-26T18:50:57.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429403,1748285457784,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.784",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429404,1748285457794,"fUSD",-2588.8,0.00032876,2,"2025-05-26T18:50:57.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429405,1748285457806,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.806",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429406,1748285457815,"fUSD",-2421.09,0.00032876,2,"2025-05-26T18:50:57.815",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429407,1748285457825,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:57.825",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429408,1748285457835,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.835",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429409,1748285457845,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:57.845",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429410,1748285457855,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:57.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429411,1748285457866,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:57.866",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429412,1748285457877,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:57.877",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429413,1748285457887,"fUSD",-464.51,0.00032876,2,"2025-05-26T18:50:57.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429414,1748285457897,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429415,1748285457907,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.907",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429416,1748285457916,"fUSD",-3864.62,0.00032876,2,"2025-05-26T18:50:57.916",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429417,1748285457926,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.926",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429418,1748285457936,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.936",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429419,1748285457946,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.946",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429420,1748285457956,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.956",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429421,1748285457966,"fUSD",-175.15264455,0.00032876,2,"2025-05-26T18:50:57.966",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429422,1748285457976,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:57.976",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429423,1748285457986,"fUSD",-158.6611182,0.00032876,2,"2025-05-26T18:50:57.986",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429424,1748285457996,"fUSD",-427.18045898,0.00032876,2,"2025-05-26T18:50:57.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429425,1748285458006,"fUSD",-421.41208181,0.00032876,2,"2025-05-26T18:50:58.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429426,1748285458077,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429427,1748285458087,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429428,1748285458096,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429429,1748285458106,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429430,1748285458116,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429431,1748285458126,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.126",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429432,1748285458135,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429433,1748285458145,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.145",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429434,1748285458154,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429435,1748285458164,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429436,1748285458174,"fUSD",-2676.06,0.00032876,2,"2025-05-26T18:50:58.174",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429437,1748285458184,"fUSD",-3753.1,0.00032876,2,"2025-05-26T18:50:58.184",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429438,1748285458194,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.194",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429439,1748285458205,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429440,1748285458215,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.215",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429441,1748285458225,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:58.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429442,1748285458234,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.234",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429443,1748285458244,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.244",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429444,1748285458253,"fUSD",-1781.74,0.00032876,2,"2025-05-26T18:50:58.253",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429445,1748285458263,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429446,1748285458273,"fUSD",-421.92387445,0.00032876,2,"2025-05-26T18:50:58.273",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429447,1748285458282,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.282",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429448,1748285458292,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.292",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429449,1748285458302,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429450,1748285458311,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.311",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429451,1748285458320,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.320",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429452,1748285458330,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429453,1748285458339,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429454,1748285458350,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429455,1748285458360,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.360",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429456,1748285458370,"fUSD",-2757.95,0.00032876,2,"2025-05-26T18:50:58.370",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429457,1748285458379,"fUSD",-825.95,0.00032876,2,"2025-05-26T18:50:58.379",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429458,1748285458389,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429459,1748285458400,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429460,1748285458409,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.409",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429461,1748285458419,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.419",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429462,1748285458429,"fUSD",-422.32917965,0.00032876,2,"2025-05-26T18:50:58.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429463,1748285458439,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.439",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429464,1748285458448,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.448",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429465,1748285458458,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:50:58.458",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429466,1748285458468,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:50:58.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429467,1748285458477,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429468,1748285458487,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429469,1748285458496,"fUSD",-183.26596777,0.00032876,2,"2025-05-26T18:50:58.496",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429470,1748285458506,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429471,1748285458516,"fUSD",-474.39372691,0.00032876,2,"2025-05-26T18:50:58.516",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429472,1748285458526,"fUSD",-4054.16,0.00032876,2,"2025-05-26T18:50:58.526",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429473,1748285458535,"fUSD",-3509.16,0.00032876,2,"2025-05-26T18:50:58.535",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429474,1748285458545,"fUSD",-421.90218316,0.00032876,2,"2025-05-26T18:50:58.545",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429475,1748285458555,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.555",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429476,1748285458564,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.564",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429477,1748285458574,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.574",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429478,1748285458583,"fUSD",-438.26418459,0.00032876,2,"2025-05-26T18:50:58.583",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429479,1748285458593,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.593",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429480,1748285458602,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.602",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429481,1748285458612,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.612",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429482,1748285458622,"fUSD",-424.4620132,0.00032876,2,"2025-05-26T18:50:58.622",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429483,1748285458633,"fUSD",-1887.97,0.00032876,2,"2025-05-26T18:50:58.633",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429484,1748285458644,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.644",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429485,1748285458653,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.653",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429486,1748285458662,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429487,1748285458672,"fUSD",-2977.74,0.00032876,2,"2025-05-26T18:50:58.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429488,1748285458683,"fUSD",-3407.98,0.00032876,2,"2025-05-26T18:50:58.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429489,1748285458692,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.692",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429490,1748285458702,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.702",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429491,1748285458713,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.713",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429492,1748285458723,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.723",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429493,1748285458734,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429494,1748285458744,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429495,1748285458753,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429496,1748285458764,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429497,1748285458774,"fUSD",-2304.44,0.00032876,2,"2025-05-26T18:50:58.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429498,1748285458785,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429499,1748285458795,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429500,1748285458804,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429501,1748285458814,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429502,1748285458823,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.823",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429503,1748285458832,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429504,1748285458842,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429505,1748285458851,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.851",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429506,1748285458861,"fUSD",-1250.51,0.00032876,2,"2025-05-26T18:50:58.861",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429507,1748285458872,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.872",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429508,1748285458881,"fUSD",-3449.72,0.00032876,2,"2025-05-26T18:50:58.881",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429509,1748285458891,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.891",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429510,1748285458901,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429511,1748285458911,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429512,1748285458921,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429513,1748285458930,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429514,1748285458942,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.942",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429515,1748285458952,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.952",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429516,1748285458962,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.962",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429517,1748285458971,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.971",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429518,1748285458982,"fUSD",-2459.91,0.00032876,2,"2025-05-26T18:50:58.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429519,1748285458992,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:58.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429520,1748285459002,"fUSD",-3028.03,0.00032876,2,"2025-05-26T18:50:59.002",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429521,1748285459012,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429522,1748285459021,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.021",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429523,1748285459032,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.032",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429524,1748285459043,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.043",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429525,1748285459053,"fUSD",-468.23715654,0.00032876,2,"2025-05-26T18:50:59.053",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429526,1748285459063,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.063",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429527,1748285459073,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.073",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429528,1748285459082,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.082",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429529,1748285459092,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.092",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429530,1748285459102,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.102",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429531,1748285459112,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429532,1748285459122,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429533,1748285459131,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429534,1748285459142,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429535,1748285459154,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429536,1748285459164,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429537,1748285459175,"fUSD",-4548.94,0.00032876,2,"2025-05-26T18:50:59.175",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429538,1748285459186,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.186",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429539,1748285459196,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.196",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429540,1748285459206,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.206",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429541,1748285459217,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.217",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429542,1748285459226,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.226",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429543,1748285459236,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429544,1748285459247,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.247",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429545,1748285459256,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.256",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429546,1748285459266,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.266",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429547,1748285459276,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429548,1748285459287,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.287",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429549,1748285459296,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.296",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429550,1748285459306,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.306",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429551,1748285459316,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.316",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429552,1748285459326,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:50:59.326",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429553,1748285459336,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.336",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429554,1748285459346,"fUSD",-349.78051557,0.00032876,2,"2025-05-26T18:50:59.346",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429555,1748285459356,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.356",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429556,1748285459366,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429557,1748285459376,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.376",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429558,1748285459385,"fUSD",-420.71035404,0.00032876,2,"2025-05-26T18:50:59.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429559,1748285459395,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429560,1748285459406,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.406",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429561,1748285459416,"fUSD",-421.15271683,0.00032876,2,"2025-05-26T18:50:59.416",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429562,1748285459426,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.426",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429563,1748285459436,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.436",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429564,1748285459446,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.446",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429565,1748285459459,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429566,1748285459468,"fUSD",-1000.0,0.00032876,2,"2025-05-26T18:50:59.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429567,1748285459479,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429568,1748285459488,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.488",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429569,1748285459498,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429570,1748285459508,"fUSD",-422.18443629,0.00032876,2,"2025-05-26T18:50:59.508",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429571,1748285459518,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429572,1748285459528,"fUSD",-3061.43,0.00032876,2,"2025-05-26T18:50:59.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429573,1748285459538,"fUSD",-322.95516113,0.00032876,2,"2025-05-26T18:50:59.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429574,1748285459549,"fUSD",-420.74282209,0.00032876,2,"2025-05-26T18:50:59.549",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429575,1748285459559,"fUSD",-259.015892,0.00032876,7,"2025-05-26T18:50:59.559",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429576,1748285459569,"fUSD",-7242.9,0.00032876,2,"2025-05-26T18:50:59.569",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429577,1748285459579,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429578,1748285459589,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429579,1748285459599,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429580,1748285459609,"fUSD",-4572.59,0.00032876,2,"2025-05-26T18:50:59.609",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429581,1748285459618,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429582,1748285459630,"fUSD",-380.65153215,0.00032876,2,"2025-05-26T18:50:59.630",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429583,1748285459642,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.642",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429584,1748285459652,"fUSD",-259.015888,0.00032876,7,"2025-05-26T18:50:59.652",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429585,1748285459662,"fUSD",-2608.8,0.00032876,2,"2025-05-26T18:50:59.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429586,1748285459672,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429587,1748285459682,"fUSD",-436.03751553,0.00032876,2,"2025-05-26T18:50:59.682",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429588,1748285459693,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:50:59.693",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429589,1748285459703,"fUSD",-425.14207485,0.00032876,2,"2025-05-26T18:50:59.703",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429590,1748285459715,"fUSD",-483.42478187,0.00032876,2,"2025-05-26T18:50:59.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429591,1748285459725,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429592,1748285459735,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429593,1748285459745,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.745",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429594,1748285459755,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.755",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429595,1748285459765,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429596,1748285459775,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429597,1748285459786,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.786",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429598,1748285459796,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.796",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429599,1748285459806,"fUSD",-2431.9,0.00032876,2,"2025-05-26T18:50:59.806",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429600,1748285459816,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.816",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429601,1748285459826,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.826",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429602,1748285459835,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.835",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429603,1748285459845,"fUSD",-588.0,0.00032876,2,"2025-05-26T18:50:59.845",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429604,1748285459855,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429605,1748285459865,"fUSD",-1103.43,0.00032876,2,"2025-05-26T18:50:59.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429606,1748285459875,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429607,1748285459885,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429608,1748285459895,"fUSD",-433.88184538,0.00032876,2,"2025-05-26T18:50:59.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429609,1748285459905,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429610,1748285459915,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.915",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429611,1748285459925,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429612,1748285459935,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.935",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429613,1748285459945,"fUSD",-3983.71,0.00032876,2,"2025-05-26T18:50:59.945",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429614,1748285459955,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.955",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429615,1748285459964,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.964",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429616,1748285459974,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:50:59.974",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429617,1748285459984,"fUSD",-469.53020572,0.00032876,2,"2025-05-26T18:50:59.984",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429618,1748285459994,"fUSD",-5000.0,0.00032876,2,"2025-05-26T18:50:59.994",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429619,1748285460004,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.004",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429620,1748285460014,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.014",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429621,1748285460024,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.024",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429622,1748285460035,"fUSD",-3373.68,0.00032876,2,"2025-05-26T18:51:00.035",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429623,1748285460044,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.044",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429624,1748285460055,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429625,1748285460065,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429626,1748285460077,"fUSD",-423.05468877,0.00032876,2,"2025-05-26T18:51:00.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429627,1748285460086,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429628,1748285460096,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429629,1748285460106,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429630,1748285460115,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.115",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429631,1748285460125,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.125",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429632,1748285460135,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429633,1748285460145,"fUSD",-499.94,0.00032876,2,"2025-05-26T18:51:00.145",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429634,1748285460155,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.155",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429635,1748285460164,"fUSD",-423.35945078,0.00032876,2,"2025-05-26T18:51:00.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429636,1748285460174,"fUSD",-425.00406865,0.00032876,2,"2025-05-26T18:51:00.174",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429637,1748285460184,"fUSD",-2519.18,0.00032876,2,"2025-05-26T18:51:00.184",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429638,1748285460194,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.194",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429639,1748285460204,"fUSD",-422.28535581,0.00032876,2,"2025-05-26T18:51:00.204",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429640,1748285460214,"fUSD",-880.69,0.00032876,2,"2025-05-26T18:51:00.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429641,1748285460224,"fUSD",-431.49707595,0.00032876,2,"2025-05-26T18:51:00.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429642,1748285460235,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429643,1748285460244,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.244",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429644,1748285460255,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.255",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429645,1748285460265,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429646,1748285460275,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.275",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429647,1748285460286,"fUSD",-423.09849702,0.00032876,2,"2025-05-26T18:51:00.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429648,1748285460295,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.295",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429649,1748285460305,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429650,1748285460315,"fUSD",-4659.25,0.00032876,2,"2025-05-26T18:51:00.315",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429651,1748285460325,"fUSD",-2433.64,0.00032876,2,"2025-05-26T18:51:00.325",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429652,1748285460334,"fUSD",-422.62774484,0.00032876,2,"2025-05-26T18:51:00.334",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429653,1748285460344,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.344",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429654,1748285460354,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.354",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429655,1748285460365,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.365",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429656,1748285460374,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429657,1748285460384,"fUSD",-538.16478457,0.00032876,2,"2025-05-26T18:51:00.384",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429658,1748285460394,"fUSD",-3358.3,0.00032876,2,"2025-05-26T18:51:00.394",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429659,1748285460403,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.403",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429660,1748285460414,"fUSD",-650.04993,0.00032876,7,"2025-05-26T18:51:00.414",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429661,1748285460424,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429662,1748285460433,"fUSD",-650.04993,0.00032876,7,"2025-05-26T18:51:00.433",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429663,1748285460443,"fUSD",-424.27382841,0.00032876,2,"2025-05-26T18:51:00.443",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429664,1748285460453,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.453",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429665,1748285460463,"fUSD",-3750.59,0.00032876,2,"2025-05-26T18:51:00.463",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429666,1748285460472,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.472",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429667,1748285460482,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.482",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429668,1748285460492,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.492",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429669,1748285460501,"fUSD",-650.04993,0.00032876,7,"2025-05-26T18:51:00.501",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429670,1748285460511,"fUSD",-650.049929,0.00032876,7,"2025-05-26T18:51:00.511",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429671,1748285460521,"fUSD",-400.0,0.00032876,2,"2025-05-26T18:51:00.521",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429672,1748285460531,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.531",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429673,1748285460541,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.541",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429674,1748285460550,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.550",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429675,1748285460560,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.560",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429676,1748285460570,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.570",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429677,1748285460580,"fUSD",-395.17644218,0.00032876,2,"2025-05-26T18:51:00.580",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429678,1748285460589,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429679,1748285460599,"fUSD",-2000.0,0.00032876,2,"2025-05-26T18:51:00.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429680,1748285460608,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429681,1748285460618,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429682,1748285460628,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429683,1748285460641,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429684,1748285460651,"fUSD",-521.18,0.00032876,2,"2025-05-26T18:51:00.651",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429685,1748285460662,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429686,1748285460673,"fUSD",-2684.44,0.00032876,2,"2025-05-26T18:51:00.673",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429687,1748285460683,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429688,1748285460693,"fUSD",-300.0,0.00032876,2,"2025-05-26T18:51:00.693",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429689,1748285460703,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.703",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429690,1748285460716,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.716",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429691,1748285460726,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.726",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429692,1748285460736,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.736",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429693,1748285460746,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.746",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429694,1748285460756,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.756",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429695,1748285460766,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429696,1748285460775,"fUSD",-3221.22,0.00032876,2,"2025-05-26T18:51:00.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429697,1748285460785,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429698,1748285460795,"fUSD",-420.43854413,0.00032876,2,"2025-05-26T18:51:00.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429699,1748285460805,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.805",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429700,1748285460815,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.815",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429701,1748285460825,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.825",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429702,1748285460835,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:00.835",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429703,1748285460844,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:00.844",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429704,1748285460854,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.854",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429705,1748285460864,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429706,1748285460874,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:00.874",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429707,1748285460884,"fUSD",-507.47564605,0.00032876,2,"2025-05-26T18:51:00.884",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429708,1748285460894,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.894",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429709,1748285460903,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.903",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429710,1748285460913,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.913",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429711,1748285460923,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.923",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429712,1748285460934,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.934",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429713,1748285460943,"fUSD",-2400.23,0.00032876,2,"2025-05-26T18:51:00.943",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429714,1748285460954,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.954",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429715,1748285460964,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.964",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429716,1748285460975,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.975",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429717,1748285460985,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:00.985",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429718,1748285460996,"fUSD",-2681.61,0.00032876,2,"2025-05-26T18:51:00.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429719,1748285461006,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429720,1748285461015,"fUSD",-282.08637407,0.00032876,2,"2025-05-26T18:51:01.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429721,1748285461027,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.027",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429722,1748285461036,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429723,1748285461046,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.046",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429724,1748285461055,"fUSD",-3504.79,0.00032876,2,"2025-05-26T18:51:01.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429725,1748285461065,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429726,1748285461075,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.075",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429727,1748285461086,"fUSD",-423.20400664,0.00032876,2,"2025-05-26T18:51:01.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429728,1748285461097,"fUSD",-3400.95,0.00032876,2,"2025-05-26T18:51:01.097",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429729,1748285461108,"fUSD",-4144.919411,0.00032876,7,"2025-05-26T18:51:01.108",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429730,1748285461119,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.119",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429731,1748285461129,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429732,1748285461140,"fUSD",-4858.79,0.00032876,2,"2025-05-26T18:51:01.140",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429733,1748285461152,"fUSD",-4144.919411,0.00032876,7,"2025-05-26T18:51:01.152",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429734,1748285461163,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.163",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429735,1748285461174,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.174",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429736,1748285461186,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.186",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429737,1748285461196,"fUSD",-420.77388874,0.00032876,2,"2025-05-26T18:51:01.196",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429738,1748285461205,"fUSD",-458.92029762,0.00032876,2,"2025-05-26T18:51:01.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429739,1748285461215,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.215",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429740,1748285461225,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429741,1748285461236,"fUSD",-4144.919411,0.00032876,7,"2025-05-26T18:51:01.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429742,1748285461247,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.247",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429743,1748285461257,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429744,1748285461267,"fUSD",-4144.919415,0.00032876,7,"2025-05-26T18:51:01.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429745,1748285461277,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.277",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429746,1748285461287,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.287",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429747,1748285461297,"fUSD",-402.84859163,0.00032876,2,"2025-05-26T18:51:01.297",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429748,1748285461309,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.309",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429749,1748285461319,"fUSD",-3846.82,0.00032876,2,"2025-05-26T18:51:01.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429750,1748285461330,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.330",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429751,1748285461512,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.512",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429752,1748285461536,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.536",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429753,1748285461547,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.547",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429754,1748285461559,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.559",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429755,1748285461570,"fUSD",-472.79521673,0.00032876,2,"2025-05-26T18:51:01.570",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429756,1748285461579,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429757,1748285461588,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.588",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429758,1748285461597,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.597",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429759,1748285461607,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.607",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429760,1748285461616,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.616",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429761,1748285461625,"fUSD",-420.88258444,0.00032876,2,"2025-05-26T18:51:01.625",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429762,1748285461637,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.637",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429763,1748285461646,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.646",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429764,1748285461657,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.657",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429765,1748285461667,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429766,1748285461680,"fUSD",-439.35,0.00032876,2,"2025-05-26T18:51:01.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429767,1748285461691,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.691",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429768,1748285461702,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.702",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429769,1748285461713,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.713",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429770,1748285461725,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429771,1748285461735,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429772,1748285461747,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429773,1748285461758,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429774,1748285461769,"fUSD",-5215.79,0.00032876,2,"2025-05-26T18:51:01.769",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429775,1748285461779,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.779",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429776,1748285461790,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.790",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429777,1748285461801,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429778,1748285461811,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429779,1748285461823,"fUSD",-421.70582955,0.00032876,2,"2025-05-26T18:51:01.823",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429780,1748285461833,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.833",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429781,1748285461845,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.845",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429782,1748285461855,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429783,1748285461865,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429784,1748285461875,"fUSD",-151.0,0.00032876,7,"2025-05-26T18:51:01.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429785,1748285461887,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.887",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429786,1748285461897,"fUSD",-2525.8,0.00032876,2,"2025-05-26T18:51:01.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429787,1748285461907,"fUSD",-3800.75,0.00032876,2,"2025-05-26T18:51:01.907",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429788,1748285461916,"fUSD",-423.20458441,0.00032876,2,"2025-05-26T18:51:01.916",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429789,1748285461925,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.925",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429790,1748285461935,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.935",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429791,1748285461944,"fUSD",-387.26566602,0.00032876,2,"2025-05-26T18:51:01.944",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429792,1748285461953,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.953",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429793,1748285461962,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.962",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429794,1748285461972,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429795,1748285461982,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429796,1748285461991,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:01.991",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429797,1748285462000,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.000",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429798,1748285462009,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.009",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429799,1748285462019,"fUSD",-470.48,0.00032876,2,"2025-05-26T18:51:02.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429800,1748285462029,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.029",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429801,1748285462038,"fUSD",-2374.7,0.00032876,2,"2025-05-26T18:51:02.038",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429802,1748285462047,"fUSD",-414.46501177,0.00032876,2,"2025-05-26T18:51:02.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429803,1748285462057,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429804,1748285462066,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429805,1748285462076,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.076",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429806,1748285462087,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429807,1748285462098,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.098",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429808,1748285462107,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.107",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429809,1748285462117,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.117",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429810,1748285462127,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.127",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429811,1748285462137,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.137",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429812,1748285462147,"fUSD",-271.72485694,0.00032876,2,"2025-05-26T18:51:02.147",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429813,1748285462158,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.158",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429814,1748285462168,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429815,1748285462178,"fUSD",-462.73742384,0.00032876,2,"2025-05-26T18:51:02.178",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429816,1748285462188,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.188",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429817,1748285462199,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429818,1748285462210,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.210",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429819,1748285462220,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.220",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429820,1748285462230,"fUSD",-2765.47,0.00032876,2,"2025-05-26T18:51:02.230",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429821,1748285462241,"fUSD",-4169.63,0.00032876,2,"2025-05-26T18:51:02.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429822,1748285462250,"fUSD",-422.2113154,0.00032876,2,"2025-05-26T18:51:02.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429823,1748285462259,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.259",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429824,1748285462271,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.271",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429825,1748285462280,"fUSD",-421.67780568,0.00032876,2,"2025-05-26T18:51:02.280",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429826,1748285462289,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.289",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429827,1748285462299,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429828,1748285462310,"fUSD",-423.65638042,0.00032876,2,"2025-05-26T18:51:02.310",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429829,1748285462319,"fUSD",-424.60777808,0.00032876,2,"2025-05-26T18:51:02.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429830,1748285462329,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.329",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429831,1748285462338,"fUSD",-3568.82,0.00032876,2,"2025-05-26T18:51:02.338",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429832,1748285462347,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.347",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429833,1748285462357,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.357",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429834,1748285462366,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.366",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429835,1748285462375,"fUSD",-422.68323418,0.00032876,2,"2025-05-26T18:51:02.375",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429836,1748285462385,"fUSD",-2429.79,0.00032876,2,"2025-05-26T18:51:02.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429837,1748285462394,"fUSD",-156.305884,0.00032876,7,"2025-05-26T18:51:02.394",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429838,1748285462403,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.403",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429839,1748285462413,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.413",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429840,1748285462422,"fUSD",-372.44590182,0.00032876,2,"2025-05-26T18:51:02.422",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429841,1748285462431,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.431",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429842,1748285462441,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.441",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429843,1748285462451,"fUSD",-156.305875,0.00032876,7,"2025-05-26T18:51:02.451",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429844,1748285462459,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429845,1748285462469,"fUSD",-2687.44,0.00032876,2,"2025-05-26T18:51:02.469",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429846,1748285462478,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.478",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429847,1748285462488,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.488",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429848,1748285462497,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.497",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429849,1748285462506,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.506",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429850,1748285462515,"fUSD",-421.84831441,0.00032876,2,"2025-05-26T18:51:02.515",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429851,1748285462524,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429852,1748285462534,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429853,1748285462543,"fUSD",-388.30771697,0.00032876,2,"2025-05-26T18:51:02.543",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429854,1748285462553,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429855,1748285462562,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429856,1748285462572,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429857,1748285462581,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429858,1748285462590,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.590",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429859,1748285462599,"fUSD",-300.0,0.00032876,2,"2025-05-26T18:51:02.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429860,1748285462608,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429861,1748285462617,"fUSD",-2675.74,0.00032876,2,"2025-05-26T18:51:02.617",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429862,1748285462627,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.627",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429863,1748285462640,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429864,1748285462649,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.649",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429865,1748285462659,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:02.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429866,1748285462668,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.668",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429867,1748285462678,"fUSD",-425.25584797,0.00032876,2,"2025-05-26T18:51:02.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429868,1748285462688,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.688",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429869,1748285462697,"fUSD",-278.15244619,0.00032876,2,"2025-05-26T18:51:02.697",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429870,1748285462707,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429871,1748285462719,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429872,1748285462728,"fUSD",-423.66968085,0.00032876,2,"2025-05-26T18:51:02.728",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429873,1748285462738,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.738",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429874,1748285462747,"fUSD",-525.48086813,0.00032876,2,"2025-05-26T18:51:02.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429875,1748285462757,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429876,1748285462766,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429877,1748285462775,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429878,1748285462784,"fUSD",-554.8,0.00032876,2,"2025-05-26T18:51:02.784",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429879,1748285462793,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429880,1748285462802,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.802",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429881,1748285462811,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.811",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429882,1748285462821,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.821",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429883,1748285462830,"fUSD",-3807.68,0.00032876,2,"2025-05-26T18:51:02.830",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429884,1748285462839,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429885,1748285462849,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429886,1748285462858,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.858",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429887,1748285462867,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.867",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429888,1748285462877,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.877",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429889,1748285462886,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.886",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429890,1748285462895,"fUSD",-435.58841758,0.00032876,2,"2025-05-26T18:51:02.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429891,1748285462904,"fUSD",-421.60998222,0.00032876,2,"2025-05-26T18:51:02.904",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429892,1748285462913,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.913",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429893,1748285462922,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.922",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429894,1748285462932,"fUSD",-423.82207257,0.00032876,2,"2025-05-26T18:51:02.932",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429895,1748285462940,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.940",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429896,1748285462950,"fUSD",-423.35999193,0.00032876,2,"2025-05-26T18:51:02.950",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429897,1748285462959,"fUSD",-371.17538257,0.00032876,2,"2025-05-26T18:51:02.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429898,1748285462968,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429899,1748285462977,"fUSD",-1363.58,0.00032876,2,"2025-05-26T18:51:02.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429900,1748285462987,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429901,1748285462996,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:02.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429902,1748285463005,"fUSD",-422.86470904,0.00032876,2,"2025-05-26T18:51:03.005",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429903,1748285463015,"fUSD",-1976.47,0.00032876,2,"2025-05-26T18:51:03.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429904,1748285463024,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.024",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429905,1748285463034,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.034",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429906,1748285463043,"fUSD",-420.40551084,0.00032876,2,"2025-05-26T18:51:03.043",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429907,1748285463053,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.053",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429908,1748285463063,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.063",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429909,1748285463072,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.072",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429910,1748285463082,"fUSD",-420.95412191,0.00032876,2,"2025-05-26T18:51:03.082",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429911,1748285463091,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.091",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429912,1748285463101,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.101",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429913,1748285463110,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.110",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429914,1748285463120,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.120",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429915,1748285463129,"fUSD",-460.88762366,0.00032876,2,"2025-05-26T18:51:03.129",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429916,1748285463139,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429917,1748285463148,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429918,1748285463157,"fUSD",-422.85899689,0.00032876,2,"2025-05-26T18:51:03.157",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429919,1748285463167,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.167",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429920,1748285463176,"fUSD",-422.69854678,0.00032876,2,"2025-05-26T18:51:03.176",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429921,1748285463185,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.185",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429922,1748285463194,"fUSD",-420.83998629,0.00032876,2,"2025-05-26T18:51:03.194",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429923,1748285463203,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.203",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429924,1748285463212,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429925,1748285463222,"fUSD",-3592.88,0.00032876,2,"2025-05-26T18:51:03.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429926,1748285463232,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.232",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429927,1748285463241,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429928,1748285463251,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.251",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429929,1748285463261,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.261",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429930,1748285463271,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.271",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429931,1748285463281,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.281",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429932,1748285463291,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.291",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429933,1748285463300,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.300",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429934,1748285463310,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.310",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429935,1748285463321,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.321",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429936,1748285463331,"fUSD",-437.75,0.00032876,2,"2025-05-26T18:51:03.331",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429937,1748285463340,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.340",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429938,1748285463349,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.349",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429939,1748285463360,"fUSD",-424.3166174,0.00032876,2,"2025-05-26T18:51:03.360",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429940,1748285463369,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.369",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429941,1748285463379,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.379",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429942,1748285463389,"fUSD",-451.76179836,0.00032876,2,"2025-05-26T18:51:03.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429943,1748285463399,"fUSD",-425.70499844,0.00032876,2,"2025-05-26T18:51:03.399",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429944,1748285463408,"fUSD",-421.33088923,0.00032876,2,"2025-05-26T18:51:03.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429945,1748285463418,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429946,1748285463427,"fUSD",-421.92851231,0.00032876,2,"2025-05-26T18:51:03.427",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429947,1748285463438,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429948,1748285463448,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.448",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429949,1748285463458,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.458",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429950,1748285463467,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.467",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429951,1748285463477,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.477",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429952,1748285463487,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429953,1748285463497,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.497",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429954,1748285463507,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429955,1748285463517,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.517",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429956,1748285463527,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.527",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429957,1748285463537,"fUSD",-420.87799977,0.00032876,2,"2025-05-26T18:51:03.537",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429958,1748285463546,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.546",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429959,1748285463556,"fUSD",-403.11688739,0.00032876,2,"2025-05-26T18:51:03.556",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429960,1748285463566,"fUSD",-4441.8,0.00032876,2,"2025-05-26T18:51:03.566",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429961,1748285463575,"fUSD",-1115.05,0.00032876,2,"2025-05-26T18:51:03.575",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429962,1748285463584,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.584",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429963,1748285463594,"fUSD",-423.36534332,0.00032876,2,"2025-05-26T18:51:03.594",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429964,1748285463604,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.604",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429965,1748285463614,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.614",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429966,1748285463624,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.624",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429967,1748285463636,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.636",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429968,1748285463646,"fUSD",-420.92756809,0.00032876,2,"2025-05-26T18:51:03.646",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429969,1748285463656,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.656",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429970,1748285463665,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.665",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429971,1748285463675,"fUSD",-421.68278255,0.00032876,2,"2025-05-26T18:51:03.675",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429972,1748285463685,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.685",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429973,1748285463695,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.695",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429974,1748285463704,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.704",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429975,1748285463715,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.715",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429976,1748285463725,"fUSD",-424.2179345,0.00032876,2,"2025-05-26T18:51:03.725",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429977,1748285463734,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429978,1748285463744,"fUSD",-2551.32,0.00032876,2,"2025-05-26T18:51:03.744",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429979,1748285463754,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.754",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429980,1748285463764,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429981,1748285463774,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429982,1748285463785,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429983,1748285463795,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429984,1748285463804,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429985,1748285463814,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429986,1748285463824,"fUSD",-496.84,0.00032876,2,"2025-05-26T18:51:03.824",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429987,1748285463833,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.833",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429988,1748285463843,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.843",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429989,1748285463853,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.853",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429990,1748285463863,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.863",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429991,1748285463873,"fUSD",-400.92144874,0.00032876,2,"2025-05-26T18:51:03.873",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429992,1748285463883,"fUSD",-546.19541617,0.00032876,2,"2025-05-26T18:51:03.883",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429993,1748285463892,"fUSD",-1645.34,0.00032876,2,"2025-05-26T18:51:03.892",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429994,1748285463903,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.903",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429995,1748285463912,"fUSD",-428.50421999,0.00032876,2,"2025-05-26T18:51:03.912",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429996,1748285463921,"fUSD",-2739.72,0.00032876,2,"2025-05-26T18:51:03.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429997,1748285463932,"fUSD",-422.12542061,0.00032876,2,"2025-05-26T18:51:03.932",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429998,1748285463941,"fUSD",-3357.46,0.00032876,2,"2025-05-26T18:51:03.941",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362429999,1748285463952,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.952",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430000,1748285463962,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.962",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430001,1748285463972,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430002,1748285463982,"fUSD",-15711.57,0.00032876,2,"2025-05-26T18:51:03.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430003,1748285463991,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:03.991",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430004,1748285464001,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.001",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430005,1748285464010,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.010",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430006,1748285464020,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.020",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430007,1748285464029,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.029",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430008,1748285464039,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.039",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430009,1748285464049,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.049",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430010,1748285464059,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.059",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430011,1748285464069,"fUSD",-428.81726124,0.00032876,2,"2025-05-26T18:51:04.069",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430012,1748285464079,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.079",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430013,1748285464088,"fUSD",-2792.65,0.00032876,2,"2025-05-26T18:51:04.088",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430014,1748285464098,"fUSD",-422.43413764,0.00032876,2,"2025-05-26T18:51:04.098",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430015,1748285464108,"fUSD",-250.0,0.00032876,2,"2025-05-26T18:51:04.108",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430016,1748285464118,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.118",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430017,1748285464128,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.128",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430018,1748285464138,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.138",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430019,1748285464148,"fUSD",-7474.52,0.00032876,2,"2025-05-26T18:51:04.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430020,1748285464158,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.158",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430021,1748285464168,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430022,1748285464177,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.177",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430023,1748285464187,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.187",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430024,1748285464197,"fUSD",-2332.5,0.00032876,2,"2025-05-26T18:51:04.197",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430025,1748285464206,"fUSD",-2218.11,0.00032876,2,"2025-05-26T18:51:04.206",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430026,1748285464215,"fUSD",-420.33751721,0.00032876,2,"2025-05-26T18:51:04.215",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430027,1748285464225,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.225",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430028,1748285464235,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430029,1748285464244,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.244",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430030,1748285464254,"fUSD",-421.72656608,0.00032876,2,"2025-05-26T18:51:04.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430031,1748285464263,"fUSD",-26598.75,0.00032876,2,"2025-05-26T18:51:04.263",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430032,1748285464274,"fUSD",-472.19,0.00032876,2,"2025-05-26T18:51:04.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430033,1748285464283,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.283",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430034,1748285464293,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.293",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430035,1748285464302,"fUSD",-200.0,0.00032876,120,"2025-05-26T18:51:04.302",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430036,1748285464312,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.312",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430037,1748285464322,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430038,1748285464331,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.331",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430039,1748285464341,"fUSD",-7301.5,0.00032876,2,"2025-05-26T18:51:04.341",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430040,1748285464351,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.351",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430041,1748285464361,"fUSD",-586.78456203,0.00032876,2,"2025-05-26T18:51:04.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430042,1748285464371,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430043,1748285464380,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430044,1748285464390,"fUSD",-2459.06,0.00032876,2,"2025-05-26T18:51:04.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430045,1748285464400,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430046,1748285464409,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.409",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430047,1748285464419,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.419",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430048,1748285464429,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430049,1748285464439,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.439",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430050,1748285464448,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.448",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430051,1748285464647,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.647",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430052,1748285464657,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.657",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430053,1748285464667,"fUSD",-427.8896569,0.00032876,2,"2025-05-26T18:51:04.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430054,1748285464677,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.677",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430055,1748285464687,"fUSD",-421.33735717,0.00032876,2,"2025-05-26T18:51:04.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430056,1748285464697,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.697",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430057,1748285464707,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430058,1748285464717,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.717",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430059,1748285464727,"fUSD",-400.0,0.00032876,2,"2025-05-26T18:51:04.727",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430060,1748285464737,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.737",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430061,1748285464747,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430062,1748285464756,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.756",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430063,1748285464766,"fUSD",-7048.79,0.00032876,2,"2025-05-26T18:51:04.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430064,1748285464776,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.776",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430065,1748285464785,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430066,1748285464795,"fUSD",-422.17876494,0.00032876,2,"2025-05-26T18:51:04.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430067,1748285464805,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.805",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430068,1748285464814,"fUSD",-1928.9,0.00032876,2,"2025-05-26T18:51:04.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430069,1748285464825,"fUSD",-791.57,0.00032876,2,"2025-05-26T18:51:04.825",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430070,1748285464836,"fUSD",-11708.05,0.00032876,2,"2025-05-26T18:51:04.836",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430071,1748285464846,"fUSD",-424.10324715,0.00032876,2,"2025-05-26T18:51:04.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430072,1748285464855,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.855",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430073,1748285464865,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.865",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430074,1748285464875,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430075,1748285464885,"fUSD",-455.94,0.00032876,2,"2025-05-26T18:51:04.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430076,1748285464895,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.895",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430077,1748285464905,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430078,1748285464916,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.916",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430079,1748285464928,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.928",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430080,1748285464939,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430081,1748285464952,"fUSD",-366.3535236,0.00032876,2,"2025-05-26T18:51:04.952",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430082,1748285464962,"fUSD",-998.68,0.00032876,2,"2025-05-26T18:51:04.962",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430083,1748285464972,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:04.972",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430084,1748285464983,"fUSD",-403.11369482,0.00032876,2,"2025-05-26T18:51:04.983",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430085,1748285464993,"fUSD",-3112.87,0.00032876,2,"2025-05-26T18:51:04.993",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430086,1748285465003,"fUSD",-3764.0,0.00032876,2,"2025-05-26T18:51:05.003",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430087,1748285465012,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.012",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430088,1748285465022,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.022",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430089,1748285465031,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.031",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430090,1748285465041,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.041",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430091,1748285465050,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.050",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430092,1748285465061,"fUSD",-3865.43,0.00032876,2,"2025-05-26T18:51:05.061",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430093,1748285465071,"fUSD",-1605.73,0.00032876,2,"2025-05-26T18:51:05.071",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430094,1748285465080,"fUSD",-3305.47,0.00032876,2,"2025-05-26T18:51:05.080",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430095,1748285465090,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.090",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430096,1748285465100,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.100",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430097,1748285465109,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.109",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430098,1748285465119,"fUSD",-6255.05,0.00032876,2,"2025-05-26T18:51:05.119",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430099,1748285465130,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.130",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430100,1748285465139,"fUSD",-420.9394527,0.00032876,2,"2025-05-26T18:51:05.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430101,1748285465149,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.149",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430102,1748285465159,"fUSD",-400.0,0.00032876,2,"2025-05-26T18:51:05.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430103,1748285465169,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.169",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430104,1748285465179,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.179",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430105,1748285465189,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.189",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430106,1748285465198,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430107,1748285465207,"fUSD",-400.0,0.00032876,2,"2025-05-26T18:51:05.207",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430108,1748285465219,"fUSD",-420.43668787,0.00032876,2,"2025-05-26T18:51:05.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430109,1748285465228,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.228",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430110,1748285465238,"fUSD",-400.0,0.00032876,2,"2025-05-26T18:51:05.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430111,1748285465249,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.249",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430112,1748285465258,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.258",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430113,1748285465269,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.269",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430114,1748285465278,"fUSD",-445.04147942,0.00032876,2,"2025-05-26T18:51:05.278",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430115,1748285465288,"fUSD",-4791.12,0.00032876,2,"2025-05-26T18:51:05.288",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430116,1748285465299,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430117,1748285465309,"fUSD",-7771.69,0.00032876,2,"2025-05-26T18:51:05.309",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430118,1748285465319,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.319",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430119,1748285465329,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.329",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430120,1748285465340,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.340",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430121,1748285465350,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.350",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430122,1748285465359,"fUSD",-421.9481917,0.00032876,2,"2025-05-26T18:51:05.359",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430123,1748285465369,"fUSD",-2660.88,0.00032876,2,"2025-05-26T18:51:05.369",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430124,1748285465379,"fUSD",-1618.71,0.00032876,2,"2025-05-26T18:51:05.379",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430125,1748285465389,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430126,1748285465399,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.399",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430127,1748285465409,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.409",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430128,1748285465418,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430129,1748285465428,"fUSD",-27746.33,0.00032876,2,"2025-05-26T18:51:05.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430130,1748285465438,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430131,1748285465447,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430132,1748285465457,"fUSD",-3234.69,0.00032876,2,"2025-05-26T18:51:05.457",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430133,1748285465466,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430134,1748285465476,"fUSD",-3940.8,0.00032876,2,"2025-05-26T18:51:05.476",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430135,1748285465486,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.486",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430136,1748285465495,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.495",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430137,1748285465505,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.505",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430138,1748285465514,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.514",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430139,1748285465524,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.524",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430140,1748285465534,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.534",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430141,1748285465543,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.543",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430142,1748285465553,"fUSD",-3098.52,0.00032876,2,"2025-05-26T18:51:05.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430143,1748285465562,"fUSD",-3843.18,0.00032876,2,"2025-05-26T18:51:05.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430144,1748285465572,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430145,1748285465582,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.582",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430146,1748285465591,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430147,1748285465601,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.601",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430148,1748285465610,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430149,1748285465619,"fUSD",-4028.33,0.00032876,2,"2025-05-26T18:51:05.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430150,1748285465629,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:05.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430151,1748285465643,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430152,1748285465652,"fUSD",-163331.86,0.00032876,2,"2025-05-26T18:51:05.652",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430153,1748285465662,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:05.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430154,1748285465671,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430155,1748285465683,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:05.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430156,1748285465692,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.692",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430157,1748285465701,"fUSD",-270.58004213,0.00032876,2,"2025-05-26T18:51:05.701",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430158,1748285465711,"fUSD",-5797.42,0.00032876,2,"2025-05-26T18:51:05.711",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430159,1748285465721,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.721",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430160,1748285465730,"fUSD",-2655.11,0.00032876,2,"2025-05-26T18:51:05.730",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430161,1748285465740,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.740",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430162,1748285465749,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430163,1748285465759,"fUSD",-4148.37,0.00032876,2,"2025-05-26T18:51:05.759",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430164,1748285465768,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.768",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430165,1748285465778,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.778",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430166,1748285465788,"fUSD",-222.071641,0.00032876,2,"2025-05-26T18:51:05.788",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430167,1748285465797,"fUSD",-3182.76,0.00032876,2,"2025-05-26T18:51:05.797",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430168,1748285465807,"fUSD",-4130.8,0.00032876,2,"2025-05-26T18:51:05.807",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430169,1748285465817,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430170,1748285465827,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430171,1748285465836,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.836",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430172,1748285465846,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.846",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430173,1748285465856,"fUSD",-2519.23,0.00032876,2,"2025-05-26T18:51:05.856",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430174,1748285465866,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.866",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430175,1748285465875,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.875",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430176,1748285465886,"fUSD",-970.11,0.00032876,2,"2025-05-26T18:51:05.886",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430177,1748285465896,"fUSD",-5284.9,0.00032876,2,"2025-05-26T18:51:05.896",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430178,1748285465910,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.910",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430179,1748285465920,"fUSD",-6876.02,0.00032876,2,"2025-05-26T18:51:05.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430180,1748285465930,"fUSD",-2165.38,0.00032876,2,"2025-05-26T18:51:05.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430181,1748285465939,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430182,1748285465949,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430183,1748285465958,"fUSD",-630.42,0.00032876,2,"2025-05-26T18:51:05.958",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430184,1748285465968,"fUSD",-5203.9,0.00032876,2,"2025-05-26T18:51:05.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430185,1748285465978,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.978",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430186,1748285465989,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.989",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430187,1748285465998,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:05.998",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430188,1748285466008,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430189,1748285466017,"fUSD",-1532.26,0.00032876,2,"2025-05-26T18:51:06.017",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430190,1748285466027,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.027",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430191,1748285466036,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430192,1748285466045,"fUSD",-422.32586532,0.00032876,2,"2025-05-26T18:51:06.045",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430193,1748285466055,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430194,1748285466064,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.064",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430195,1748285466074,"fUSD",-2700.86,0.00032876,2,"2025-05-26T18:51:06.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430196,1748285466084,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430197,1748285466093,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430198,1748285466103,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430199,1748285466113,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.113",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430200,1748285466122,"fUSD",-11043.2,0.00032876,2,"2025-05-26T18:51:06.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430201,1748285466132,"fUSD",-1294.48,0.00032876,2,"2025-05-26T18:51:06.132",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430202,1748285466141,"fUSD",-3375.02,0.00032876,2,"2025-05-26T18:51:06.141",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430203,1748285466151,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.151",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430204,1748285466161,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.161",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430205,1748285466171,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.171",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430206,1748285466183,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430207,1748285466192,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.192",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430208,1748285466203,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.203",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430209,1748285466212,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430210,1748285466222,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430211,1748285466231,"fUSD",-430.71793083,0.00032876,2,"2025-05-26T18:51:06.231",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430212,1748285466241,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430213,1748285466250,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.250",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430214,1748285466260,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.260",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430215,1748285466269,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.269",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430216,1748285466278,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.278",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430217,1748285466287,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.287",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430218,1748285466297,"fUSD",-5277.29,0.00032876,2,"2025-05-26T18:51:06.297",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430219,1748285466307,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.307",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430220,1748285466317,"fUSD",-23968.58,0.00032876,2,"2025-05-26T18:51:06.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430221,1748285466328,"fUSD",-408.10241743,0.00032876,2,"2025-05-26T18:51:06.328",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430222,1748285466339,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.339",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430223,1748285466348,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430224,1748285466358,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.358",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430225,1748285466368,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.368",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430226,1748285466378,"fUSD",-6033.89,0.00032876,2,"2025-05-26T18:51:06.378",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430227,1748285466389,"fUSD",-438.50768567,0.00032876,2,"2025-05-26T18:51:06.389",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430228,1748285466398,"fUSD",-420.89177267,0.00032876,2,"2025-05-26T18:51:06.398",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430229,1748285466408,"fUSD",-8077.55,0.00032876,2,"2025-05-26T18:51:06.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430230,1748285466417,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.417",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430231,1748285466428,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430232,1748285466438,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430233,1748285466449,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.449",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430234,1748285466459,"fUSD",-263.71266072,0.00032876,2,"2025-05-26T18:51:06.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430235,1748285466469,"fUSD",-15461.91,0.00032876,2,"2025-05-26T18:51:06.469",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430236,1748285466479,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.479",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430237,1748285466489,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.489",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430238,1748285466498,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.498",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430239,1748285466507,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430240,1748285466517,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.517",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430241,1748285466528,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430242,1748285466538,"fUSD",-429.35564567,0.00032876,2,"2025-05-26T18:51:06.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430243,1748285466548,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.548",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430244,1748285466558,"fUSD",-17844.17,0.00032876,2,"2025-05-26T18:51:06.558",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430245,1748285466570,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.570",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430246,1748285466580,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.580",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430247,1748285466589,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430248,1748285466601,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.601",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430249,1748285466612,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.612",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430250,1748285466622,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.622",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430251,1748285466633,"fUSD",-421.67810418,0.00032876,2,"2025-05-26T18:51:06.633",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430252,1748285466646,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.646",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430253,1748285466656,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.656",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430254,1748285466667,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.667",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430255,1748285466677,"fUSD",-5038.73,0.00032876,2,"2025-05-26T18:51:06.677",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430256,1748285466689,"fUSD",-395.50290118,0.00032876,2,"2025-05-26T18:51:06.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430257,1748285466700,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.700",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430258,1748285466712,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.712",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430259,1748285466723,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.723",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430260,1748285466733,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.733",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430261,1748285466743,"fUSD",-1692.4,0.00032876,2,"2025-05-26T18:51:06.743",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430262,1748285466753,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.753",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430263,1748285466764,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.764",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430264,1748285466775,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430265,1748285466787,"fUSD",-921.88,0.00032876,2,"2025-05-26T18:51:06.787",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430266,1748285466799,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.799",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430267,1748285466810,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.810",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430268,1748285466820,"fUSD",-42740.64,0.00032876,2,"2025-05-26T18:51:06.820",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430269,1748285466830,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.830",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430270,1748285466839,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.839",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430271,1748285466849,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430272,1748285466859,"fUSD",-503.8562901,0.00032876,2,"2025-05-26T18:51:06.859",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430273,1748285466868,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.868",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430274,1748285466879,"fUSD",-447.97873929,0.00032876,2,"2025-05-26T18:51:06.879",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430275,1748285466890,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.890",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430276,1748285466900,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.900",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430277,1748285466911,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.911",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430278,1748285466921,"fUSD",-2375.54,0.00032876,2,"2025-05-26T18:51:06.921",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430279,1748285466931,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.931",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430280,1748285466942,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.942",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430281,1748285466951,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.951",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430282,1748285466960,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.960",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430283,1748285466970,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.970",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430284,1748285466979,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.979",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430285,1748285466988,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.988",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430286,1748285466998,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:06.998",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430287,1748285467007,"fUSD",-2823.67,0.00032876,2,"2025-05-26T18:51:07.007",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430288,1748285467017,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.017",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430289,1748285467026,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430290,1748285467036,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430291,1748285467045,"fUSD",-3503.2,0.00032876,2,"2025-05-26T18:51:07.045",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430292,1748285467054,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.054",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430293,1748285467064,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.064",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430294,1748285467074,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430295,1748285467084,"fUSD",-477.11,0.00032876,2,"2025-05-26T18:51:07.084",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430296,1748285467095,"fUSD",-3753.32,0.00032876,2,"2025-05-26T18:51:07.095",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430297,1748285467111,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.111",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430298,1748285467120,"fUSD",-4868.62,0.00032876,2,"2025-05-26T18:51:07.120",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430299,1748285467130,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.130",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430300,1748285467139,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.139",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430301,1748285467148,"fUSD",-3212.52,0.00032876,2,"2025-05-26T18:51:07.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430302,1748285467158,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.158",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430303,1748285467168,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.168",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430304,1748285467177,"fUSD",-10864.3,0.00032876,2,"2025-05-26T18:51:07.177",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430305,1748285467186,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.186",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430306,1748285467196,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.196",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430307,1748285467205,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.205",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430308,1748285467214,"fUSD",-490.71944115,0.00032876,2,"2025-05-26T18:51:07.214",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430309,1748285467224,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.224",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430310,1748285467235,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.235",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430311,1748285467244,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.244",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430312,1748285467254,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.254",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430313,1748285467265,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430314,1748285467274,"fUSD",-517.75855263,0.00032876,2,"2025-05-26T18:51:07.274",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430315,1748285467284,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.284",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430316,1748285467297,"fUSD",-334.20719217,0.00032876,2,"2025-05-26T18:51:07.297",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430317,1748285467307,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.307",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430318,1748285467316,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.316",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430319,1748285467326,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.326",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430320,1748285467337,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.337",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430321,1748285467346,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.346",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430322,1748285467355,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.355",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430323,1748285467365,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.365",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430324,1748285467374,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430325,1748285467385,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.385",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430326,1748285467567,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.567",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430327,1748285467579,"fUSD",-401.72844276,0.00032876,2,"2025-05-26T18:51:07.579",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430328,1748285467589,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.589",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430329,1748285467599,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430330,1748285467610,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430331,1748285467620,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430332,1748285467631,"fUSD",-3063.82,0.00032876,2,"2025-05-26T18:51:07.631",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430333,1748285467645,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.645",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430334,1748285467654,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430335,1748285467663,"fUSD",-4800.78,0.00032876,2,"2025-05-26T18:51:07.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430336,1748285467674,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.674",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430337,1748285467685,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.685",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430338,1748285467695,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.695",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430339,1748285467707,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430340,1748285467718,"fUSD",-3955.06,0.00032876,2,"2025-05-26T18:51:07.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430341,1748285467729,"fUSD",-45517.34,0.00032876,2,"2025-05-26T18:51:07.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430342,1748285467739,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430343,1748285467748,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.748",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430344,1748285467757,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430345,1748285467766,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430346,1748285467775,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430347,1748285467785,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.785",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430348,1748285467794,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.794",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430349,1748285467804,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430350,1748285467813,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.813",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430351,1748285467822,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430352,1748285467832,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430353,1748285467842,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430354,1748285467852,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.852",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430355,1748285467862,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.862",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430356,1748285467871,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.871",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430357,1748285467881,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.881",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430358,1748285467891,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.891",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430359,1748285467901,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.901",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430360,1748285467910,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.910",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430361,1748285467920,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.920",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430362,1748285467930,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430363,1748285467939,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430364,1748285467949,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430365,1748285467958,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.958",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430366,1748285467968,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430367,1748285467978,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.978",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430368,1748285467988,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:07.988",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430369,1748285467997,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:07.997",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430370,1748285468007,"fUSD",-4378.78,0.00032876,2,"2025-05-26T18:51:08.007",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430371,1748285468016,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:08.016",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430372,1748285468026,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430373,1748285468036,"fUSD",-7589.36,0.00032876,2,"2025-05-26T18:51:08.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430374,1748285468045,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.045",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430375,1748285468055,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430376,1748285468064,"fUSD",-2811.71,0.00032876,2,"2025-05-26T18:51:08.064",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430377,1748285468074,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.074",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430378,1748285468083,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.083",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430379,1748285468093,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430380,1748285468103,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430381,1748285468112,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430382,1748285468122,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430383,1748285468131,"fUSD",-572.522321,0.00032876,2,"2025-05-26T18:51:08.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430384,1748285468142,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.142",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430385,1748285468151,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.151",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430386,1748285468162,"fUSD",-2922.69,0.00032876,2,"2025-05-26T18:51:08.162",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430387,1748285468171,"fUSD",-2867.76,0.00032876,2,"2025-05-26T18:51:08.171",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430388,1748285468181,"fUSD",-3010.35,0.00032876,2,"2025-05-26T18:51:08.181",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430389,1748285468191,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.191",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430390,1748285468200,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.200",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430391,1748285468210,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.210",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430392,1748285468219,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.219",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430393,1748285468228,"fUSD",-859.37,0.00032876,2,"2025-05-26T18:51:08.228",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430394,1748285468238,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430395,1748285468248,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.248",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430396,1748285468258,"fUSD",-8279.36,0.00032876,2,"2025-05-26T18:51:08.258",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430397,1748285468267,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430398,1748285468276,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.276",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430399,1748285468286,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.286",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430400,1748285468296,"fUSD",-4561.23,0.00032876,2,"2025-05-26T18:51:08.296",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430401,1748285468305,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430402,1748285468315,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.315",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430403,1748285468324,"fUSD",-424.77754553,0.00032876,2,"2025-05-26T18:51:08.324",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430404,1748285468333,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.333",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430405,1748285468343,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430406,1748285468352,"fUSD",-722.71,0.00032876,2,"2025-05-26T18:51:08.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430407,1748285468361,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.361",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430408,1748285468371,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430409,1748285468380,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.380",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430410,1748285468390,"fUSD",-450.05,0.00032876,2,"2025-05-26T18:51:08.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430411,1748285468399,"fUSD",-9067.46,0.00032876,2,"2025-05-26T18:51:08.399",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430412,1748285468408,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.408",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430413,1748285468418,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.418",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430414,1748285468427,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.427",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430415,1748285468437,"fUSD",-3977.69,0.00032876,2,"2025-05-26T18:51:08.437",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430416,1748285468447,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430417,1748285468456,"fUSD",-9252.11,0.00032876,2,"2025-05-26T18:51:08.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430418,1748285468465,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.465",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430419,1748285468475,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:08.475",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430420,1748285468485,"fUSD",-232.97355865,0.00032876,2,"2025-05-26T18:51:08.485",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430421,1748285468494,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.494",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430422,1748285468504,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.504",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430423,1748285468514,"fUSD",-383.96326647,0.00032876,2,"2025-05-26T18:51:08.514",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430424,1748285468523,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.523",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430425,1748285468533,"fUSD",-1474.14,0.00032876,2,"2025-05-26T18:51:08.533",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430426,1748285468542,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.542",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430427,1748285468552,"fUSD",-486.86,0.00032876,2,"2025-05-26T18:51:08.552",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430428,1748285468562,"fUSD",-5032.99,0.00032876,2,"2025-05-26T18:51:08.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430429,1748285468572,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430430,1748285468581,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430431,1748285468591,"fUSD",-5842.65,0.00032876,2,"2025-05-26T18:51:08.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430432,1748285468600,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.600",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430433,1748285468610,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430434,1748285468619,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.619",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430435,1748285468627,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.627",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430436,1748285468640,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430437,1748285468650,"fUSD",-3381.13,0.00032876,2,"2025-05-26T18:51:08.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430438,1748285468659,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.659",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430439,1748285468668,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.668",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430440,1748285468678,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430441,1748285468687,"fUSD",-2521.73,0.00032876,2,"2025-05-26T18:51:08.687",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430442,1748285468696,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.696",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430443,1748285468706,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.706",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430444,1748285468716,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.716",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430445,1748285468726,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.726",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430446,1748285468735,"fUSD",-423.88923403,0.00032876,2,"2025-05-26T18:51:08.735",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430447,1748285468745,"fUSD",-3947.33,0.00032876,2,"2025-05-26T18:51:08.745",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430448,1748285468755,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.755",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430449,1748285468765,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430450,1748285468774,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.774",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430451,1748285468786,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.786",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430452,1748285468795,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.795",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430453,1748285468804,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.804",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430454,1748285468814,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.814",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430455,1748285468823,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.823",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430456,1748285468832,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430457,1748285468842,"fUSD",-2332.95,0.00032876,2,"2025-05-26T18:51:08.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430458,1748285468851,"fUSD",-2538.8,0.00032876,2,"2025-05-26T18:51:08.851",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430459,1748285468860,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430460,1748285468870,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430461,1748285468879,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.879",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430462,1748285468888,"fUSD",-2353.88,0.00032876,2,"2025-05-26T18:51:08.888",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430463,1748285468898,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.898",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430464,1748285468908,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.908",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430465,1748285468917,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.917",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430466,1748285468927,"fUSD",-631.59,0.00032876,2,"2025-05-26T18:51:08.927",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430467,1748285468938,"fUSD",-1351.49,0.00032876,2,"2025-05-26T18:51:08.938",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430468,1748285468949,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.949",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430469,1748285468959,"fUSD",-745.77,0.00032876,2,"2025-05-26T18:51:08.959",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430470,1748285468968,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.968",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430471,1748285468978,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.978",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430472,1748285468987,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:08.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430473,1748285468996,"fUSD",-2617.5,0.00032876,2,"2025-05-26T18:51:08.996",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430474,1748285469006,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430475,1748285469016,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.016",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430476,1748285469026,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430477,1748285469036,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430478,1748285469046,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.046",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430479,1748285469056,"fUSD",-569.93,0.00032876,2,"2025-05-26T18:51:09.056",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430480,1748285469068,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.068",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430481,1748285469077,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430482,1748285469087,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430483,1748285469097,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.097",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430484,1748285469106,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430485,1748285469116,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430486,1748285469126,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.126",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430487,1748285469136,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.136",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430488,1748285469148,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.148",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430489,1748285469157,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.157",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430490,1748285469170,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.170",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430491,1748285469179,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.179",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430492,1748285469188,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.188",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430493,1748285469198,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430494,1748285469208,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.208",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430495,1748285469218,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.218",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430496,1748285469227,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.227",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430497,1748285469236,"fUSD",-3274.25,0.00032876,2,"2025-05-26T18:51:09.236",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430498,1748285469246,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.246",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430499,1748285469256,"fUSD",-5198.22,0.00032876,2,"2025-05-26T18:51:09.256",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430500,1748285469266,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.266",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430501,1748285469278,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.278",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430502,1748285469288,"fUSD",-3098.4,0.00032876,2,"2025-05-26T18:51:09.288",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430503,1748285469298,"fUSD",-8399.47,0.00032876,2,"2025-05-26T18:51:09.298",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430504,1748285469308,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.308",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430505,1748285469318,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.318",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430506,1748285469327,"fUSD",-426.05499899,0.00032876,2,"2025-05-26T18:51:09.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430507,1748285469337,"fUSD",-1005.28,0.00032876,2,"2025-05-26T18:51:09.337",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430508,1748285469348,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.348",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430509,1748285469358,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.358",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430510,1748285469367,"fUSD",-424.11656375,0.00032876,2,"2025-05-26T18:51:09.367",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430511,1748285469377,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.377",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430512,1748285469386,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.386",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430513,1748285469395,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.395",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430514,1748285469405,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.405",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430515,1748285469415,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.415",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430516,1748285469424,"fUSD",-2485.13,0.00032876,2,"2025-05-26T18:51:09.424",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430517,1748285469434,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.434",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430518,1748285469444,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.444",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430519,1748285469454,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.454",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430520,1748285469464,"fUSD",-927.62,0.00032876,2,"2025-05-26T18:51:09.464",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430521,1748285469473,"fUSD",-767.77,0.00032876,2,"2025-05-26T18:51:09.473",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430522,1748285469483,"fUSD",-2800.34,0.00032876,2,"2025-05-26T18:51:09.483",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430523,1748285469492,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.492",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430524,1748285469501,"fUSD",-7555.85,0.00032876,2,"2025-05-26T18:51:09.501",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430525,1748285469511,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.511",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430526,1748285469521,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.521",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430527,1748285469532,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.532",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430528,1748285469542,"fUSD",-14822.5,0.00032876,2,"2025-05-26T18:51:09.542",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430529,1748285469552,"fUSD",-423.29482818,0.00032876,2,"2025-05-26T18:51:09.552",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430530,1748285469562,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.562",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430531,1748285469571,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.571",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430532,1748285469581,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.581",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430533,1748285469590,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.590",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430534,1748285469599,"fUSD",-465.86841515,0.00032876,2,"2025-05-26T18:51:09.599",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430535,1748285469609,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.609",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430536,1748285469618,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430537,1748285469627,"fUSD",-3641.98,0.00032876,2,"2025-05-26T18:51:09.627",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430538,1748285469640,"fUSD",-421.23099554,0.00032876,2,"2025-05-26T18:51:09.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430539,1748285469650,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430540,1748285469660,"fUSD",-528.11863445,0.00032876,2,"2025-05-26T18:51:09.660",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430541,1748285469669,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.669",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430542,1748285469678,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.678",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430543,1748285469689,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430544,1748285469698,"fUSD",-423.06898878,0.00032876,2,"2025-05-26T18:51:09.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430545,1748285469707,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.707",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430546,1748285469718,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430547,1748285469728,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.728",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430548,1748285469737,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.737",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430549,1748285469747,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.747",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430550,1748285469756,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.756",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430551,1748285469765,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.765",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430552,1748285469775,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430553,1748285469784,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.784",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430554,1748285469793,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430555,1748285469803,"fUSD",-500.0,0.00032876,2,"2025-05-26T18:51:09.803",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430556,1748285469812,"fUSD",-512.46438229,0.00032876,2,"2025-05-26T18:51:09.812",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430557,1748285469821,"fUSD",-4255.9,0.00032876,2,"2025-05-26T18:51:09.821",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430558,1748285469831,"fUSD",-21261.42,0.00032876,2,"2025-05-26T18:51:09.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430559,1748285469840,"fUSD",-12012.76,0.00032876,2,"2025-05-26T18:51:09.840",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430560,1748285469850,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.850",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430561,1748285469860,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430562,1748285469870,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.870",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430563,1748285469879,"fUSD",-5510.55,0.00032876,2,"2025-05-26T18:51:09.879",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430564,1748285469889,"fUSD",-420.0,0.00032876,2,"2025-05-26T18:51:09.889",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430565,1748285469898,"fUSD",-332.78,0.00032877,2,"2025-05-26T18:51:09.898",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430566,1748285469907,"fUSD",-162.96,0.00032877,2,"2025-05-26T18:51:09.907",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430567,1748285469917,"fUSD",-153.6551418,0.00032877,2,"2025-05-26T18:51:09.917",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430568,1748285469926,"fUSD",-150.0,0.00032877,2,"2025-05-26T18:51:09.926",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430569,1748285469936,"fUSD",-2700.0,0.000329,12,"2025-05-26T18:51:09.936",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430570,1748285469945,"fUSD",-600.0,0.000329,2,"2025-05-26T18:51:09.945",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430571,1748285469954,"fUSD",-150.0,0.00032904,2,"2025-05-26T18:51:09.954",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430572,1748285469964,"fUSD",-158.9609818,0.00032913,2,"2025-05-26T18:51:09.964",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430573,1748285469973,"fUSD",-150.0,0.00032932,2,"2025-05-26T18:51:09.973",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430574,1748285469982,"fUSD",-150.0,0.00032939,2,"2025-05-26T18:51:09.982",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430575,1748285469992,"fUSD",-150.0,0.00032945,2,"2025-05-26T18:51:09.992",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430576,1748285470001,"fUSD",-150.0,0.00032959,2,"2025-05-26T18:51:10.001",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430577,1748285470010,"fUSD",-150.0,0.00032987,2,"2025-05-26T18:51:10.010",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430578,1748285470020,"fUSD",-7589.36,0.00032999,2,"2025-05-26T18:51:10.020",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430579,1748285470029,"fUSD",-7589.36,0.00032999,2,"2025-05-26T18:51:10.029",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430580,1748285470199,"fUSD",-7589.36,0.00032999,2,"2025-05-26T18:51:10.199",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430581,1748285470210,"fUSD",-7589.36,0.00032999,2,"2025-05-26T18:51:10.210",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430582,1748285470220,"fUSD",-7589.42045921,0.00032999,2,"2025-05-26T18:51:10.220",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430583,1748285470230,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.230",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430584,1748285470241,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.241",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430585,1748285470251,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.251",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430586,1748285470261,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.261",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430587,1748285470270,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.270",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430588,1748285470279,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.279",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430589,1748285470289,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.289",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430590,1748285470299,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430591,1748285470308,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.308",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430592,1748285470317,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430593,1748285470327,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430594,1748285470336,"fUSD",-186.599999,0.00033,2,"2025-05-26T18:51:10.336",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430595,1748285470346,"fUSD",-101232.559252,0.00033,7,"2025-05-26T18:51:10.346",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430596,1748285470355,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.355",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430597,1748285470365,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.365",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430598,1748285470374,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430599,1748285470384,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.384",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430600,1748285470393,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.393",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430601,1748285470402,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.402",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430602,1748285470412,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.412",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430603,1748285470422,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.422",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430604,1748285470432,"fUSD",-10407.33226214,0.00033,42,"2025-05-26T18:51:10.432",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430605,1748285470442,"fUSD",-5339.73,0.00033,14,"2025-05-26T18:51:10.442",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430606,1748285470451,"fUSD",-186.6,0.00033,2,"2025-05-26T18:51:10.451",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430607,1748285470461,"fUSD",-160.0,0.00033,2,"2025-05-26T18:51:10.461",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430608,1748285470471,"fUSD",-1612.8979883,0.00033,10,"2025-05-26T18:51:10.471",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430609,1748285470480,"fUSD",-214.0,0.00033,2,"2025-05-26T18:51:10.480",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430610,1748285470490,"fUSD",-406.37425418,0.00033003,28,"2025-05-26T18:51:10.490",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430611,1748285470499,"fUSD",-230.77136575,0.00033014,2,"2025-05-26T18:51:10.499",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430612,1748285470509,"fUSD",-150.0,0.00033047,2,"2025-05-26T18:51:10.509",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430613,1748285470518,"fUSD",-11617.12166658,0.0003305,2,"2025-05-26T18:51:10.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430614,1748285470528,"fUSD",-2754.35869022,0.0003305,2,"2025-05-26T18:51:10.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430615,1748285470537,"fUSD",-29271.55922519,0.0003305,2,"2025-05-26T18:51:10.537",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430616,1748285470548,"fUSD",-2079.26409378,0.0003305,2,"2025-05-26T18:51:10.548",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430617,1748285470558,"fUSD",-177.76925107,0.0003305,6,"2025-05-26T18:51:10.558",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430618,1748285470568,"fUSD",-150.0,0.000331,2,"2025-05-26T18:51:10.568",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430619,1748285470578,"fUSD",-150.0,0.00033136,2,"2025-05-26T18:51:10.578",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430620,1748285470587,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.587",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430621,1748285470597,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.597",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430622,1748285470608,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.608",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430623,1748285470618,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.618",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430624,1748285470628,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.628",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430625,1748285470641,"fUSD",-419.3413865,0.0003315,2,"2025-05-26T18:51:10.641",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430626,1748285470650,"fUSD",-294.07912722,0.0003315,2,"2025-05-26T18:51:10.650",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430627,1748285470660,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.660",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430628,1748285470671,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.671",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430629,1748285470680,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430630,1748285470690,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.690",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430631,1748285470701,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.701",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430632,1748285470711,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.711",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430633,1748285470722,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.722",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430634,1748285470734,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.734",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430635,1748285470746,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.746",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430636,1748285470757,"fUSD",-265.23022192,0.0003315,2,"2025-05-26T18:51:10.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430637,1748285470770,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.770",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430638,1748285470786,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.786",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430639,1748285470801,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.801",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430640,1748285470813,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.813",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430641,1748285470822,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430642,1748285470832,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.832",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430643,1748285470842,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.842",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430644,1748285470853,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.853",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430645,1748285470864,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.864",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430646,1748285470874,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.874",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430647,1748285470885,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.885",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430648,1748285470894,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.894",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430649,1748285470905,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.905",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430650,1748285470918,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.918",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430651,1748285470930,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.930",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430652,1748285470941,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.941",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430653,1748285470951,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.951",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430654,1748285470963,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.963",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430655,1748285470975,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.975",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430656,1748285470985,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.985",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430657,1748285470995,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:10.995",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430658,1748285471005,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.005",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430659,1748285471015,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430660,1748285471026,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.026",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430661,1748285471036,"fUSD",-421.99685227,0.0003315,2,"2025-05-26T18:51:11.036",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430662,1748285471048,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.048",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430663,1748285471057,"fUSD",-309.99637115,0.0003315,2,"2025-05-26T18:51:11.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430664,1748285471068,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.068",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430665,1748285471077,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.077",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430666,1748285471086,"fUSD",-163.236685,0.0003315,2,"2025-05-26T18:51:11.086",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430667,1748285471097,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.097",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430668,1748285471106,"fUSD",-187.80545831,0.0003315,2,"2025-05-26T18:51:11.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430669,1748285471116,"fUSD",-372.46535941,0.0003315,2,"2025-05-26T18:51:11.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430670,1748285471125,"fUSD",-427.02111016,0.0003315,2,"2025-05-26T18:51:11.125",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430671,1748285471135,"fUSD",-423.98892702,0.0003315,2,"2025-05-26T18:51:11.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430672,1748285471144,"fUSD",-432.87235576,0.0003315,2,"2025-05-26T18:51:11.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430673,1748285471153,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430674,1748285471162,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.162",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430675,1748285471172,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.172",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430676,1748285471182,"fUSD",-1000.0,0.0003315,2,"2025-05-26T18:51:11.182",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430677,1748285471191,"fUSD",-425.62412706,0.0003315,2,"2025-05-26T18:51:11.191",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430678,1748285471200,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.200",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430679,1748285471209,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.209",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430680,1748285471218,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.218",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430681,1748285471228,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.228",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430682,1748285471238,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430683,1748285471247,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.247",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430684,1748285471256,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.256",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430685,1748285471265,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.265",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430686,1748285471275,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.275",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430687,1748285471284,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.284",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430688,1748285471294,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.294",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430689,1748285471305,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.305",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430690,1748285471315,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.315",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430691,1748285471324,"fUSD",-502.56,0.0003315,2,"2025-05-26T18:51:11.324",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430692,1748285471334,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.334",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430693,1748285471343,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.343",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430694,1748285471353,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.353",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430695,1748285471362,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430696,1748285471372,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.372",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430697,1748285471382,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.382",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430698,1748285471391,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.391",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430699,1748285471400,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430700,1748285471410,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.410",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430701,1748285471419,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.419",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430702,1748285471428,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.428",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430703,1748285471438,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430704,1748285471447,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430705,1748285471456,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.456",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430706,1748285471466,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.466",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430707,1748285471475,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.475",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430708,1748285471485,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.485",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430709,1748285471494,"fUSD",-432.38,0.0003315,2,"2025-05-26T18:51:11.494",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430710,1748285471504,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.504",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430711,1748285471513,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.513",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430712,1748285471523,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.523",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430713,1748285471532,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.532",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430714,1748285471542,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.542",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430715,1748285471553,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.553",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430716,1748285471563,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.563",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430717,1748285471572,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.572",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430718,1748285471582,"fUSD",-522.98,0.0003315,2,"2025-05-26T18:51:11.582",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430719,1748285471591,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.591",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430720,1748285471601,"fUSD",-481.3,0.0003315,2,"2025-05-26T18:51:11.601",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430721,1748285471610,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430722,1748285471620,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430723,1748285471629,"fUSD",-465.83092828,0.0003315,2,"2025-05-26T18:51:11.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430724,1748285471643,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.643",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430725,1748285471652,"fUSD",-150.15413755,0.0003315,2,"2025-05-26T18:51:11.652",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430726,1748285471662,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.662",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430727,1748285471670,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.670",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430728,1748285471680,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430729,1748285471689,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430730,1748285471699,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.699",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430731,1748285471709,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.709",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430732,1748285471718,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.718",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430733,1748285471729,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.729",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430734,1748285471739,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430735,1748285471748,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.748",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430736,1748285471757,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.757",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430737,1748285471766,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.766",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430738,1748285471775,"fUSD",-200.65783672,0.0003315,2,"2025-05-26T18:51:11.775",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430739,1748285471784,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.784",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430740,1748285471793,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.793",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430741,1748285471803,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.803",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430742,1748285471812,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.812",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430743,1748285471822,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.822",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430744,1748285471831,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.831",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430745,1748285471841,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.841",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430746,1748285471850,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.850",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430747,1748285471860,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430748,1748285471869,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.869",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430749,1748285471879,"fUSD",-1045.67807621,0.0003315,30,"2025-05-26T18:51:11.879",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430750,1748285471888,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.888",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430751,1748285471897,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.897",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430752,1748285471907,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.907",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430753,1748285471916,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.916",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430754,1748285471926,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.926",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430755,1748285471935,"fUSD",-380.0,0.0003315,2,"2025-05-26T18:51:11.935",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430756,1748285471945,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.945",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430757,1748285471955,"fUSD",-544.70253595,0.0003315,2,"2025-05-26T18:51:11.955",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430758,1748285471967,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.967",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430759,1748285471977,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430760,1748285471987,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430761,1748285471997,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:11.997",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430762,1748285472006,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.006",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430763,1748285472015,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.015",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430764,1748285472024,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.024",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430765,1748285472034,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.034",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430766,1748285472044,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.044",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430767,1748285472055,"fUSD",-425.72010855,0.0003315,2,"2025-05-26T18:51:12.055",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430768,1748285472065,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.065",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430769,1748285472075,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.075",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430770,1748285472085,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.085",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430771,1748285472096,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.096",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430772,1748285472106,"fUSD",-2305.76,0.0003315,2,"2025-05-26T18:51:12.106",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430773,1748285472116,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.116",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430774,1748285472126,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.126",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430775,1748285472135,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.135",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430776,1748285472144,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.144",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430777,1748285472154,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.154",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430778,1748285472164,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430779,1748285472178,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.178",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430780,1748285472189,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.189",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430781,1748285472198,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.198",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430782,1748285472208,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.208",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430783,1748285472218,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.218",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430784,1748285472228,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.228",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430785,1748285472238,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.238",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430786,1748285472247,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.247",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430787,1748285472257,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.257",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430788,1748285472267,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.267",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430789,1748285472279,"fUSD",-283.39244606,0.0003315,2,"2025-05-26T18:51:12.279",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430790,1748285472290,"fUSD",-1009.86470573,0.0003315,120,"2025-05-26T18:51:12.290",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430791,1748285472299,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.299",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430792,1748285472308,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.308",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430793,1748285472317,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.317",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430794,1748285472327,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.327",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430795,1748285472336,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.336",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430796,1748285472345,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.345",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430797,1748285472355,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.355",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430798,1748285472364,"fUSD",-2682.6,0.0003315,2,"2025-05-26T18:51:12.364",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430799,1748285472374,"fUSD",-3414.22,0.0003315,2,"2025-05-26T18:51:12.374",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430800,1748285472383,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.383",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430801,1748285472392,"fUSD",-2530.66,0.0003315,2,"2025-05-26T18:51:12.392",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430802,1748285472401,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.401",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430803,1748285472411,"fUSD",-2886.0,0.0003315,2,"2025-05-26T18:51:12.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430804,1748285472420,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.420",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430805,1748285472429,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430806,1748285472438,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.438",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430807,1748285472447,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.447",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430808,1748285472457,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.457",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430809,1748285472467,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.467",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430810,1748285472476,"fUSD",-365.38,0.0003315,2,"2025-05-26T18:51:12.476",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430811,1748285472485,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.485",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430812,1748285472494,"fUSD",-172.15725943,0.0003315,2,"2025-05-26T18:51:12.494",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430813,1748285472656,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.656",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430814,1748285472670,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.670",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430815,1748285472680,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.680",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430816,1748285472689,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.689",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430817,1748285472698,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.698",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430818,1748285472710,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.710",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430819,1748285472719,"fUSD",-361.85212554,0.0003315,2,"2025-05-26T18:51:12.719",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430820,1748285472730,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.730",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430821,1748285472739,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.739",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430822,1748285472749,"fUSD",-517.7,0.0003315,2,"2025-05-26T18:51:12.749",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430823,1748285472758,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.758",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430824,1748285472767,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.767",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430825,1748285472778,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.778",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430826,1748285472787,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.787",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430827,1748285472797,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.797",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430828,1748285472807,"fUSD",-473.02,0.0003315,2,"2025-05-26T18:51:12.807",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430829,1748285472817,"fUSD",-462.86,0.0003315,2,"2025-05-26T18:51:12.817",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430830,1748285472827,"fUSD",-447.50483747,0.0003315,2,"2025-05-26T18:51:12.827",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430831,1748285472838,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.838",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430832,1748285472849,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.849",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430833,1748285472860,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.860",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430834,1748285472871,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.871",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430835,1748285472881,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.881",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430836,1748285472890,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.890",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430837,1748285472900,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.900",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430838,1748285472910,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.910",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430839,1748285472919,"fUSD",-2777.74,0.0003315,2,"2025-05-26T18:51:12.919",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430840,1748285472929,"fUSD",-1870.16,0.0003315,2,"2025-05-26T18:51:12.929",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430841,1748285472939,"fUSD",-2588.8,0.0003315,2,"2025-05-26T18:51:12.939",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430842,1748285472948,"fUSD",-2421.09,0.0003315,2,"2025-05-26T18:51:12.948",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430843,1748285472957,"fUSD",-484.09,0.0003315,2,"2025-05-26T18:51:12.957",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430844,1748285472967,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.967",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430845,1748285472977,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.977",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430846,1748285472987,"fUSD",-3864.62,0.0003315,2,"2025-05-26T18:51:12.987",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430847,1748285472998,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:12.998",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430848,1748285473008,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.008",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430849,1748285473019,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.019",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430850,1748285473028,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.028",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430851,1748285473038,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.038",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430852,1748285473047,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.047",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430853,1748285473057,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.057",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430854,1748285473066,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.066",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430855,1748285473076,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.076",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430856,1748285473085,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.085",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430857,1748285473094,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.094",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430858,1748285473103,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430859,1748285473112,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430860,1748285473122,"fUSD",-457.96694325,0.0003315,2,"2025-05-26T18:51:13.122",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430861,1748285473131,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430862,1748285473140,"fUSD",-2676.06,0.0003315,2,"2025-05-26T18:51:13.140",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430863,1748285473153,"fUSD",-3753.1,0.0003315,2,"2025-05-26T18:51:13.153",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430864,1748285473164,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.164",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430865,1748285473173,"fUSD",-428.32146073,0.0003315,2,"2025-05-26T18:51:13.173",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430866,1748285473183,"fUSD",-1781.74,0.0003315,2,"2025-05-26T18:51:13.183",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430867,1748285473193,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.193",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430868,1748285473202,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.202",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430869,1748285473212,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.212",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430870,1748285473222,"fUSD",-321.15265856,0.0003315,2,"2025-05-26T18:51:13.222",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430871,1748285473233,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.233",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430872,1748285473242,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.242",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430873,1748285473252,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.252",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430874,1748285473261,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.261",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430875,1748285473271,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.271",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430876,1748285473281,"fUSD",-2757.95,0.0003315,2,"2025-05-26T18:51:13.281",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430877,1748285473291,"fUSD",-825.95,0.0003315,2,"2025-05-26T18:51:13.291",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430878,1748285473301,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.301",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430879,1748285473311,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.311",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430880,1748285473322,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.322",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430881,1748285473333,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.333",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430882,1748285473342,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.342",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430883,1748285473352,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.352",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430884,1748285473362,"fUSD",-4054.16,0.0003315,2,"2025-05-26T18:51:13.362",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430885,1748285473371,"fUSD",-3509.16,0.0003315,2,"2025-05-26T18:51:13.371",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430886,1748285473381,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.381",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430887,1748285473390,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.390",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430888,1748285473400,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.400",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430889,1748285473411,"fUSD",-494.95,0.0003315,2,"2025-05-26T18:51:13.411",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430890,1748285473420,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.420",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430891,1748285473429,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.429",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430892,1748285473439,"fUSD",-1887.97,0.0003315,2,"2025-05-26T18:51:13.439",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430893,1748285473449,"fUSD",-479.61964015,0.0003315,2,"2025-05-26T18:51:13.449",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430894,1748285473459,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.459",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430895,1748285473468,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.468",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430896,1748285473478,"fUSD",-2977.74,0.0003315,2,"2025-05-26T18:51:13.478",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430897,1748285473487,"fUSD",-3407.98,0.0003315,2,"2025-05-26T18:51:13.487",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430898,1748285473497,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.497",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430899,1748285473507,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.507",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430900,1748285473518,"fUSD",-534.08597471,0.0003315,2,"2025-05-26T18:51:13.518",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430901,1748285473528,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.528",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430902,1748285473538,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:13.538",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430903,1748285473549,"fUSD",-163.57680374,0.0003315,2,"2025-05-26T18:51:13.549",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430904,1748285474083,"fUSD",-256.42319626,0.0003315,2,"2025-05-26T18:51:14.083",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430905,1748285474093,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:14.093",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430906,1748285474103,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:14.103",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430907,1748285474112,"fUSD",-2304.44,0.0003315,2,"2025-05-26T18:51:14.112",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430908,1748285474121,"fUSD",-424.6,0.0003315,2,"2025-05-26T18:51:14.121",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430909,1748285474131,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:14.131",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430910,1748285474140,"fUSD",-420.0,0.0003315,2,"2025-05-26T18:51:14.140",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430911,1748285474149,"fUSD",-393.30300329,0.0003315,2,"2025-05-26T18:51:14.149",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430912,1748285475610,"fUSD",-206.0,0.00018746,2,"2025-05-26T18:51:15.610",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430913,1748285475620,"fUSD",-206.0,0.00021496,5,"2025-05-26T18:51:15.620",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430914,1748285475629,"fUSD",-206.0,0.00024247,9,"2025-05-26T18:51:15.629",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430915,1748285475640,"fUSD",-18.83979169,0.00024789,2,"2025-05-26T18:51:15.640",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430916,1748285475654,"fUSD",-265.23552877,0.00024789,2,"2025-05-26T18:51:15.654",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430917,1748285475663,"fUSD",-151.0,0.00025774,7,"2025-05-26T18:51:15.663",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430918,1748285475672,"fUSD",-1417.32811301,0.0002588,2,"2025-05-26T18:51:15.672",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430919,1748285475683,"fUSD",-151.0,0.00026,7,"2025-05-26T18:51:15.683",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430920,1748285475691,"fUSD",-108.33952583,0.0002649,7,"2025-05-26T18:51:15.691",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430924,1748285953087,"fUSD",250.0,0.00015,2,"2025-05-26T18:59:13.087",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430925,1748285954159,"fUSD",300.0,0.00017,2,"2025-05-26T18:59:14.159",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430927,1748285982298,"fUSD",161.46,0.00013699,2,"2025-05-26T18:59:42.298",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362430928,1748286282052,"fUSD",345.4638102,0.00025999,120,"2025-05-26T19:04:42.052",0.00041610000000000003,54.64,0.9980882982853655,2060324153.922616]
[362431018,1748286631527,"fUSD",-350.0,0.00019,2,"2025-05-26T19:10:31.527",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431019,1748286631553,"fUSD",-292.30769231,0.0002,4,"2025-05-26T19:10:31.553",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431020,1748286631571,"fUSD",-307.69230769,0.0002,7,"2025-05-26T19:10:31.571",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431021,1748286631581,"fUSD",-400.0,0.00021,2,"2025-05-26T19:10:31.581",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431022,1748286631591,"fUSD",-250.0,0.0002208,2,"2025-05-26T19:10:31.591",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431023,1748286631614,"fUSD",-206.0,0.00023997,2,"2025-05-26T19:10:31.614",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431024,1748286631623,"fUSD",-275.99506784,0.0002469,2,"2025-05-26T19:10:31.623",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431025,1748286631634,"fUSD",-461.51,0.00026862,2,"2025-05-26T19:10:31.634",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431026,1748286631644,"fUSD",-206.0,0.00026997,6,"2025-05-26T19:10:31.644",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431027,1748286631653,"fUSD",-524.0,0.000274,2,"2025-05-26T19:10:31.653",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431028,1748286631663,"fUSD",-865.57151446,0.00027857,2,"2025-05-26T19:10:31.663",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431029,1748286631674,"fUSD",-500.0,0.0002815,2,"2025-05-26T19:10:31.674",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431030,1748286631683,"fUSD",-500.0,0.00028259,2,"2025-05-26T19:10:31.683",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431031,1748286631692,"fUSD",-500.0,0.00028329,2,"2025-05-26T19:10:31.692",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431032,1748286631701,"fUSD",-153.0,0.00028507,2,"2025-05-26T19:10:31.701",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431033,1748286631711,"fUSD",-153.0,0.00028507,2,"2025-05-26T19:10:31.711",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431034,1748286631720,"fUSD",-153.0,0.00028507,2,"2025-05-26T19:10:31.720",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431035,1748286631732,"fUSD",-153.0,0.00028507,2,"2025-05-26T19:10:31.732",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431036,1748286631744,"fUSD",-153.0,0.00028507,2,"2025-05-26T19:10:31.744",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431037,1748286631764,"fUSD",-153.0,0.00028507,2,"2025-05-26T19:10:31.764",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431038,1748286631773,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.773",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431040,1748286631795,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.795",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431042,1748286631824,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.824",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431044,1748286631840,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.840",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431046,1748286631854,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.854",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431047,1748286631866,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.866",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431049,1748286631875,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.875",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431051,1748286631909,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.909",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431053,1748286631923,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.923",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431055,1748286631935,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.935",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431057,1748286631945,"fUSD",-153.0,0.00028508,2,"2025-05-26T19:10:31.945",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431059,1748286631955,"fUSD",-153.0,0.00028512,2,"2025-05-26T19:10:31.955",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431061,1748286631965,"fUSD",-153.0,0.00028512,2,"2025-05-26T19:10:31.965",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431063,1748286631997,"fUSD",-153.0,0.00028512,2,"2025-05-26T19:10:31.997",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431065,1748286632006,"fUSD",-153.0,0.00028512,2,"2025-05-26T19:10:32.006",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431067,1748286632018,"fUSD",-153.0,0.00028512,2,"2025-05-26T19:10:32.018",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431069,1748286632028,"fUSD",-153.0,0.00028512,2,"2025-05-26T19:10:32.028",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431071,1748286632037,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.037",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431073,1748286632047,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.047",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431075,1748286632057,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.057",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431078,1748286632067,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.067",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431080,1748286632077,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.077",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431082,1748286632086,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.086",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431084,1748286632097,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.097",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431086,1748286632106,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.106",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431088,1748286632116,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.116",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431090,1748286632125,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.125",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431092,1748286632135,"fUSD",-153.0,0.00028513,2,"2025-05-26T19:10:32.135",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431094,1748286632145,"fUSD",-2000.0,0.00028515,120,"2025-05-26T19:10:32.145",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431096,1748286632154,"fUSD",-153.0,0.00028517,2,"2025-05-26T19:10:32.154",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431098,1748286632163,"fUSD",-153.0,0.00028517,2,"2025-05-26T19:10:32.163",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431100,1748286632172,"fUSD",-153.0,0.00028517,2,"2025-05-26T19:10:32.172",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431102,1748286632181,"fUSD",-153.0,0.00028517,2,"2025-05-26T19:10:32.181",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431104,1748286632190,"fUSD",-153.0,0.00028517,2,"2025-05-26T19:10:32.190",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431105,1748286632199,"fUSD",-153.0,0.00028517,2,"2025-05-26T19:10:32.199",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431106,1748286632208,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.208",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431107,1748286632218,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.218",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431108,1748286632227,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.227",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431109,1748286632235,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.235",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431110,1748286632244,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.244",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431111,1748286632254,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.254",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431112,1748286632263,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.263",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431113,1748286632272,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.272",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431114,1748286632281,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.281",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431115,1748286632290,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.290",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431116,1748286632299,"fUSD",-153.0,0.00028518,2,"2025-05-26T19:10:32.299",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431117,1748286632308,"fUSD",-153.0,0.00028522,2,"2025-05-26T19:10:32.308",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431119,1748286632317,"fUSD",-153.0,0.00028522,2,"2025-05-26T19:10:32.317",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431120,1748286632326,"fUSD",-153.0,0.00028522,2,"2025-05-26T19:10:32.326",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431122,1748286632335,"fUSD",-153.0,0.00028522,2,"2025-05-26T19:10:32.335",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431124,1748286632344,"fUSD",-153.0,0.00028522,2,"2025-05-26T19:10:32.344",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431126,1748286632353,"fUSD",-153.0,0.00028522,2,"2025-05-26T19:10:32.353",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431128,1748286632362,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.362",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431130,1748286632371,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.371",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431132,1748286632380,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.380",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431134,1748286632389,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.389",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431136,1748286632399,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.399",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431138,1748286632408,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.408",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431140,1748286632417,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.417",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431142,1748286632426,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.426",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431144,1748286632435,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.435",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431146,1748286632444,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.444",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431147,1748286632454,"fUSD",-153.0,0.00028524,2,"2025-05-26T19:10:32.454",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431149,1748286632463,"fUSD",-207.4,0.00028537,2,"2025-05-26T19:10:32.463",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431151,1748286632472,"fUSD",-151.0,0.00028542,2,"2025-05-26T19:10:32.472",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431153,1748286632482,"fUSD",-668.65185757,0.00028542,2,"2025-05-26T19:10:32.482",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431155,1748286632491,"fUSD",-153.49119643,0.00028542,2,"2025-05-26T19:10:32.491",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431157,1748286632500,"fUSD",-296.57722501,0.00028542,2,"2025-05-26T19:10:32.500",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431162,1748286632538,"fUSD",-372.07463256,0.00028542,2,"2025-05-26T19:10:32.538",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431164,1748286632547,"fUSD",-172.96986744,0.00028542,2,"2025-05-26T19:10:32.547",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362431870,1748286639973,"fUSD",-260.05042328,0.00028542,2,"2025-05-26T19:10:39.973",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432141,1748286642719,"fUSD",-466.58044624,0.00028542,2,"2025-05-26T19:10:42.719",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432148,1748286642770,"fUSD",-215.55691604,0.00028542,2,"2025-05-26T19:10:42.770",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432150,1748286642780,"fUSD",-538.0,0.0002874,2,"2025-05-26T19:10:42.780",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432152,1748286642790,"fUSD",-3047.2614954,0.00028783,2,"2025-05-26T19:10:42.790",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432154,1748286642799,"fUSD",-183.31,0.00028799,2,"2025-05-26T19:10:42.799",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432156,1748286642809,"fUSD",-1105.95,0.00028815,2,"2025-05-26T19:10:42.809",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432158,1748286642818,"fUSD",-500.0,0.00028822,2,"2025-05-26T19:10:42.818",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432160,1748286642827,"fUSD",-206.40080247,0.000289,20,"2025-05-26T19:10:42.827",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432162,1748286642836,"fUSD",-154.0,0.00029,2,"2025-05-26T19:10:42.836",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432164,1748286642846,"fUSD",-2000.0,0.00029,2,"2025-05-26T19:10:42.846",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432166,1748286642855,"fUSD",-500.0,0.0002903,2,"2025-05-26T19:10:42.855",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432168,1748286642864,"fUSD",-200.0,0.00029051,2,"2025-05-26T19:10:42.864",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432198,1748286643087,"fUSD",-203.39,0.00029062,2,"2025-05-26T19:10:43.087",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432201,1748286643113,"fUSD",-1000.0,0.00029089,2,"2025-05-26T19:10:43.113",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432203,1748286643123,"fUSD",-693.3919763,0.0002909,2,"2025-05-26T19:10:43.123",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432205,1748286643132,"fUSD",-250.0,0.0002911,2,"2025-05-26T19:10:43.132",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432207,1748286643142,"fUSD",-461.51,0.00029126,2,"2025-05-26T19:10:43.142",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432209,1748286643152,"fUSD",-151.77,0.00029165,2,"2025-05-26T19:10:43.152",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432211,1748286643161,"fUSD",-206.4008023,0.0002934,20,"2025-05-26T19:10:43.161",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432213,1748286643171,"fUSD",-236.70486637,0.00029373,2,"2025-05-26T19:10:43.171",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432215,1748286643181,"fUSD",-500.0,0.00029395,2,"2025-05-26T19:10:43.181",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432217,1748286643191,"fUSD",-200.0,0.00029592,2,"2025-05-26T19:10:43.191",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432219,1748286643200,"fUSD",-719.04747942,0.00029638,2,"2025-05-26T19:10:43.200",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432221,1748286643210,"fUSD",-206.4008023,0.0002978,21,"2025-05-26T19:10:43.210",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432223,1748286643219,"fUSD",-2520.74,0.00029806,24,"2025-05-26T19:10:43.219",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432225,1748286643229,"fUSD",-180.822,0.00029806,24,"2025-05-26T19:10:43.229",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432227,1748286643238,"fUSD",-215.0738,0.00029906,2,"2025-05-26T19:10:43.238",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432229,1748286643248,"fUSD",-156.587,0.00029911,2,"2025-05-26T19:10:43.248",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432231,1748286643259,"fUSD",-693.3919763,0.00029911,2,"2025-05-26T19:10:43.259",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432233,1748286643268,"fUSD",-151.77,0.00029987,2,"2025-05-26T19:10:43.268",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432235,1748286643278,"fUSD",-206.0,0.00029997,11,"2025-05-26T19:10:43.278",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432237,1748286643287,"fUSD",-150.0,0.0003,2,"2025-05-26T19:10:43.287",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432240,1748286643296,"fUSD",-500.0,0.00030164,7,"2025-05-26T19:10:43.296",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432243,1748286643305,"fUSD",-745.65223616,0.00030186,2,"2025-05-26T19:10:43.305",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432245,1748286643315,"fUSD",-206.4008023,0.0003022,22,"2025-05-26T19:10:43.315",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432247,1748286643324,"fUSD",-500.0,0.00030404,7,"2025-05-26T19:10:43.324",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432249,1748286643334,"fUSD",-206.0,0.00030418,7,"2025-05-26T19:10:43.334",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432251,1748286643343,"fUSD",-206.0,0.00030418,7,"2025-05-26T19:10:43.343",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432253,1748286643353,"fUSD",-206.0,0.00030418,7,"2025-05-26T19:10:43.353",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432255,1748286643362,"fUSD",-206.0,0.00030418,7,"2025-05-26T19:10:43.362",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432257,1748286643371,"fUSD",-206.0,0.00030418,7,"2025-05-26T19:10:43.371",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432259,1748286643381,"fUSD",-206.0,0.00030418,7,"2025-05-26T19:10:43.381",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432261,1748286643390,"fUSD",-206.0,0.00030418,7,"2025-05-26T19:10:43.390",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432263,1748286643399,"fUSD",-500.0,0.00030588,7,"2025-05-26T19:10:43.399",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432265,1748286643409,"fUSD",-206.4008023,0.0003066,23,"2025-05-26T19:10:43.409",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432267,1748286643418,"fUSD",-773.2413689,0.00030734,2,"2025-05-26T19:10:43.418",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432269,1748286643427,"fUSD",-206.0,0.00030742,30,"2025-05-26T19:10:43.427",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432271,1748286643436,"fUSD",-206.0,0.00030742,30,"2025-05-26T19:10:43.436",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432273,1748286643445,"fUSD",-206.0,0.00030742,30,"2025-05-26T19:10:43.445",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432275,1748286643455,"fUSD",-206.0,0.00030742,30,"2025-05-26T19:10:43.455",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432277,1748286643464,"fUSD",-206.0,0.00030742,30,"2025-05-26T19:10:43.464",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432278,1748286643473,"fUSD",-206.0,0.00030742,30,"2025-05-26T19:10:43.473",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432280,1748286643482,"fUSD",-206.0,0.00030742,30,"2025-05-26T19:10:43.482",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432282,1748286643492,"fUSD",-151.77,0.00030809,2,"2025-05-26T19:10:43.492",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432284,1748286643501,"fUSD",-206.0,0.00030886,2,"2025-05-26T19:10:43.501",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432286,1748286643510,"fUSD",-206.0,0.00030886,2,"2025-05-26T19:10:43.510",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432288,1748286643520,"fUSD",-206.0,0.00030886,2,"2025-05-26T19:10:43.520",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432290,1748286643529,"fUSD",-206.0,0.00030886,2,"2025-05-26T19:10:43.529",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432292,1748286643538,"fUSD",-206.0,0.00030886,2,"2025-05-26T19:10:43.538",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432294,1748286643548,"fUSD",-206.0,0.00030886,2,"2025-05-26T19:10:43.548",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432296,1748286643557,"fUSD",-213.331,0.00030948,2,"2025-05-26T19:10:43.557",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432298,1748286643567,"fUSD",-238.851,0.00030948,2,"2025-05-26T19:10:43.567",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432300,1748286643577,"fUSD",-183.322,0.00030948,2,"2025-05-26T19:10:43.577",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432302,1748286643587,"fUSD",-262.406,0.00030948,2,"2025-05-26T19:10:43.587",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432304,1748286643596,"fUSD",-203.684,0.00030948,2,"2025-05-26T19:10:43.596",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432306,1748286643605,"fUSD",-150.487,0.00030948,2,"2025-05-26T19:10:43.605",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432309,1748286643618,"fUSD",-800.0,0.00030948,2,"2025-05-26T19:10:43.618",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432311,1748286643628,"fUSD",-154.0,0.00030948,2,"2025-05-26T19:10:43.628",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432313,1748286643637,"fUSD",-300.0,0.00031,2,"2025-05-26T19:10:43.637",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432315,1748286643647,"fUSD",-500.0,0.00031092,7,"2025-05-26T19:10:43.647",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432317,1748286643657,"fUSD",-206.4008023,0.000311,24,"2025-05-26T19:10:43.657",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432319,1748286643666,"fUSD",-500.0,0.00031111,7,"2025-05-26T19:10:43.666",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432321,1748286643676,"fUSD",-223.0315306,0.00031275,2,"2025-05-26T19:10:43.676",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432323,1748286643686,"fUSD",-162.380719,0.0003128,2,"2025-05-26T19:10:43.686",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432325,1748286643695,"fUSD",-719.04747942,0.0003128,2,"2025-05-26T19:10:43.695",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432327,1748286643704,"fUSD",-1156.41848616,0.00031281,2,"2025-05-26T19:10:43.704",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432329,1748286643715,"fUSD",-801.85129955,0.00031282,2,"2025-05-26T19:10:43.715",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432331,1748286643724,"fUSD",-461.51,0.0003139,2,"2025-05-26T19:10:43.724",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432333,1748286643734,"fUSD",-80486.65665011,0.000314,5,"2025-05-26T19:10:43.734",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432366,1748286644132,"fUSD",-682.07017237,0.000314,5,"2025-05-26T19:10:44.132",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432502,1748286645534,"fUSD",-153.0,0.00028503,2,"2025-05-26T19:10:45.534",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432504,1748286645544,"fUSD",-153.0,0.00028503,2,"2025-05-26T19:10:45.544",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432506,1748286645554,"fUSD",-153.0,0.00028503,2,"2025-05-26T19:10:45.554",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432508,1748286645563,"fUSD",-3359.32862972,0.000314,5,"2025-05-26T19:10:45.563",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432511,1748286645576,"fUSD",-7269.35539691,0.000314,5,"2025-05-26T19:10:45.576",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432525,1748286645710,"fUSD",-153.0,0.00028503,2,"2025-05-26T19:10:45.710",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432527,1748286645720,"fUSD",-3112.9656,0.000314,5,"2025-05-26T19:10:45.720",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432542,1748286645958,"fUSD",-153.0,0.00028503,2,"2025-05-26T19:10:45.958",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362432544,1748286645968,"fUSD",-1369.08000002,0.000314,5,"2025-05-26T19:10:45.968",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433015,1748287758646,"fUSD",250.0,0.00015,2,"2025-05-26T19:29:18.646",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433016,1748287759717,"fUSD",300.0,0.00017,2,"2025-05-26T19:29:19.717",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433025,1748287831653,"fUSD",-275.29544304,0.000199,2,"2025-05-26T19:30:31.653",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433027,1748287831663,"fUSD",-3009.85142126,0.000199,2,"2025-05-26T19:30:31.663",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433029,1748287831673,"fUSD",-245.96700288,0.000199,2,"2025-05-26T19:30:31.673",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433031,1748287831682,"fUSD",-1098.9,0.0001999,2,"2025-05-26T19:30:31.682",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433033,1748287831692,"fUSD",-1313.67622807,0.0001999,2,"2025-05-26T19:30:31.692",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433035,1748287831701,"fUSD",-300.0,0.00019999,2,"2025-05-26T19:30:31.701",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433036,1748287831711,"fUSD",-156.88314502,0.00019999,2,"2025-05-26T19:30:31.711",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433037,1748287831721,"fUSD",-309.6693084,0.00019999,2,"2025-05-26T19:30:31.721",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433038,1748287831731,"fUSD",-174.83777549,0.00019999,2,"2025-05-26T19:30:31.731",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433039,1748287831740,"fUSD",-500.0,0.00019999,2,"2025-05-26T19:30:31.740",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433040,1748287831750,"fUSD",-615.61641781,0.00019999,2,"2025-05-26T19:30:31.750",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433041,1748287831759,"fUSD",-293.08318556,0.00019999,2,"2025-05-26T19:30:31.759",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433042,1748287831769,"fUSD",-250.0,0.0002,2,"2025-05-26T19:30:31.769",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433043,1748287831779,"fUSD",-200.0,0.0002,2,"2025-05-26T19:30:31.779",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433044,1748287831788,"fUSD",-2461.61063194,0.0002,2,"2025-05-26T19:30:31.788",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433045,1748287831800,"fUSD",-326.29134845,0.0002,2,"2025-05-26T19:30:31.800",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433046,1748287831872,"fUSD",-300.0,0.0002,2,"2025-05-26T19:30:31.872",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433047,1748287831928,"fUSD",-441.681,0.0002,2,"2025-05-26T19:30:31.928",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433048,1748287831940,"fUSD",-353.55172949,0.0002,2,"2025-05-26T19:30:31.940",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433049,1748287831952,"fUSD",-1443.55,0.0002,2,"2025-05-26T19:30:31.952",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433050,1748287831972,"fUSD",-413.91443301,0.0002,2,"2025-05-26T19:30:31.972",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433051,1748287832007,"fUSD",-1307.30071606,0.0002,2,"2025-05-26T19:30:32.007",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433059,1748287837808,"fUSD",-21829.69222676,0.0002,2,"2025-05-26T19:30:37.808",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433069,1748287839775,"fUSD",-11837.08798678,0.0002,2,"2025-05-26T19:30:39.775",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433070,1748287839829,"fUSD",-1310.616,0.0002,2,"2025-05-26T19:30:39.829",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433071,1748287839884,"fUSD",-635420.21077783,0.0002,2,"2025-05-26T19:30:39.884",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433072,1748287839992,"fUSD",-639.75175107,0.0002,2,"2025-05-26T19:30:39.992",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433073,1748287840002,"fUSD",-148.85338125,0.0002,4,"2025-05-26T19:30:40.002",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433074,1748287840015,"fUSD",-264.06274619,0.0002,4,"2025-05-26T19:30:40.015",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433084,1748287845682,"fUSD",-1612.63364831,0.0002,4,"2025-05-26T19:30:45.682",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433085,1748287845693,"fUSD",-245.96700264,0.00020521,3,"2025-05-26T19:30:45.693",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433086,1748287845702,"fUSD",-245.96700264,0.00021141,4,"2025-05-26T19:30:45.702",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433087,1748287845712,"fUSD",-500.0,0.000212,2,"2025-05-26T19:30:45.712",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433088,1748287845722,"fUSD",-501.07401138,0.000212,2,"2025-05-26T19:30:45.722",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433089,1748287845732,"fUSD",-232.61403031,0.000212,2,"2025-05-26T19:30:45.732",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433090,1748287845741,"fUSD",-500.41242563,0.000212,2,"2025-05-26T19:30:45.741",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433091,1748287845752,"fUSD",-500.0,0.000212,2,"2025-05-26T19:30:45.752",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433092,1748287845762,"fUSD",-23.63028665,0.000212,2,"2025-05-26T19:30:45.762",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433093,1748287845953,"fUSD",-290.32985773,0.000212,2,"2025-05-26T19:30:45.953",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433096,1748287925627,"fUSD",161.46,0.00013699,2,"2025-05-26T19:32:05.627",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433181,1748289020572,"fUSD",208.32,0.00025102,120,"2025-05-26T19:50:20.572",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433183,1748289021805,"fUSD",164.06,0.00013699,2,"2025-05-26T19:50:21.805",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433194,1748289031834,"fUSD",-374.24257,0.00020994,2,"2025-05-26T19:50:31.834",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433195,1748289031847,"fUSD",-5.42775862,0.00021047,2,"2025-05-26T19:50:31.847",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433196,1748289031861,"fUSD",-244.57224138,0.00021047,2,"2025-05-26T19:50:31.861",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433197,1748289031872,"fUSD",-342.44136828,0.000211,2,"2025-05-26T19:50:31.872",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433198,1748289031884,"fUSD",-2503.43455863,0.000212,2,"2025-05-26T19:50:31.884",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433199,1748289031903,"fUSD",-1496.56544137,0.000212,2,"2025-05-26T19:50:31.903",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433200,1748289031915,"fUSD",-200.0,0.000212,2,"2025-05-26T19:50:31.915",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433201,1748289031926,"fUSD",-200.0,0.00021412,2,"2025-05-26T19:50:31.926",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433202,1748289031937,"fUSD",-300.0,0.00021508,2,"2025-05-26T19:50:31.937",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433203,1748289031948,"fUSD",-300.0,0.00021508,2,"2025-05-26T19:50:31.948",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433204,1748289031958,"fUSD",-1200.0,0.00021508,2,"2025-05-26T19:50:31.958",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433205,1748289031969,"fUSD",-9215.58700992,0.00021509,2,"2025-05-26T19:50:31.969",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433206,1748289031982,"fUSD",-200.0,0.00021626,2,"2025-05-26T19:50:31.982",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433207,1748289031991,"fUSD",-200.0,0.00021999,2,"2025-05-26T19:50:31.991",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433208,1748289032002,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.002",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433209,1748289032012,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.012",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433210,1748289032025,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.025",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433211,1748289032041,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.041",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433212,1748289032055,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.055",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433213,1748289032066,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.066",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433214,1748289032076,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.076",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433215,1748289032087,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.087",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433216,1748289032099,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.099",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433217,1748289032111,"fUSD",-153.0,0.00022065,2,"2025-05-26T19:50:32.111",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433218,1748289032122,"fUSD",-200.0,0.00022343,2,"2025-05-26T19:50:32.122",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433219,1748289032134,"fUSD",-165.51,0.00022586,2,"2025-05-26T19:50:32.134",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433220,1748289032144,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.144",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433221,1748289032155,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.155",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433222,1748289032165,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.165",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433223,1748289032175,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.175",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433224,1748289032185,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.185",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433225,1748289032196,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.196",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433226,1748289032206,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.206",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433229,1748289032216,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.216",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433231,1748289032226,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.226",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433233,1748289032236,"fUSD",-153.0,0.00022654,7,"2025-05-26T19:50:32.236",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433234,1748289032247,"fUSD",-506.6393195,0.0002271,2,"2025-05-26T19:50:32.247",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433236,1748289032257,"fUSD",-228.26254048,0.000229,8,"2025-05-26T19:50:32.257",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433239,1748289032268,"fUSD",-173.96,0.00022965,2,"2025-05-26T19:50:32.268",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433241,1748289032279,"fUSD",-1506.98980502,0.00023,2,"2025-05-26T19:50:32.279",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433243,1748289032292,"fUSD",-250.0,0.00023093,2,"2025-05-26T19:50:32.292",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433244,1748289032302,"fUSD",-633.57,0.00023152,2,"2025-05-26T19:50:32.302",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433247,1748289032317,"fUSD",-250.0,0.0002332,2,"2025-05-26T19:50:32.317",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433249,1748289032327,"fUSD",-420.0,0.00023383,2,"2025-05-26T19:50:32.327",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433251,1748289032338,"fUSD",-207.4,0.00023418,2,"2025-05-26T19:50:32.338",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433253,1748289032348,"fUSD",-1115.157653,0.00023418,2,"2025-05-26T19:50:32.348",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433255,1748289032357,"fUSD",-668.65185757,0.00023418,2,"2025-05-26T19:50:32.357",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433257,1748289032367,"fUSD",-668.65185757,0.00023418,2,"2025-05-26T19:50:32.367",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433259,1748289032376,"fUSD",-151.0,0.00023418,2,"2025-05-26T19:50:32.376",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433262,1748289032386,"fUSD",-228.26254022,0.00023452,9,"2025-05-26T19:50:32.386",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433265,1748289032396,"fUSD",-200.0,0.000235,2,"2025-05-26T19:50:32.396",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433268,1748289032406,"fUSD",-165.27,0.00023838,2,"2025-05-26T19:50:32.406",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433271,1748289032415,"fUSD",-486.61,0.00023952,2,"2025-05-26T19:50:32.415",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433274,1748289032426,"fUSD",-693.3919763,0.00023966,2,"2025-05-26T19:50:32.426",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433277,1748289032435,"fUSD",-228.26254022,0.00024003,10,"2025-05-26T19:50:32.435",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433280,1748289032445,"fUSD",-500.0,0.00024277,2,"2025-05-26T19:50:32.445",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433283,1748289032454,"fUSD",-719.04747942,0.00024514,2,"2025-05-26T19:50:32.454",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433286,1748289032464,"fUSD",-228.26254022,0.00024555,11,"2025-05-26T19:50:32.464",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433289,1748289032474,"fUSD",-2493.07917521,0.00024681,2,"2025-05-26T19:50:32.474",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433292,1748289032484,"fUSD",-215.0738,0.00024787,2,"2025-05-26T19:50:32.484",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433295,1748289032493,"fUSD",-693.3919763,0.00024787,2,"2025-05-26T19:50:32.493",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433298,1748289032503,"fUSD",-156.587,0.00024787,2,"2025-05-26T19:50:32.503",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433302,1748289032512,"fUSD",-8190.20242605,0.00025,7,"2025-05-26T19:50:32.512",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433304,1748289032522,"fUSD",-480.65683304,0.00025062,2,"2025-05-26T19:50:32.522",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433306,1748289032533,"fUSD",-228.26254022,0.00025107,12,"2025-05-26T19:50:32.533",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433308,1748289032543,"fUSD",-587.0,0.00025423,2,"2025-05-26T19:50:32.543",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433310,1748289032553,"fUSD",-228.26254022,0.00025659,13,"2025-05-26T19:50:32.553",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433312,1748289032562,"fUSD",-173.0,0.00025665,2,"2025-05-26T19:50:32.562",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433314,1748289032571,"fUSD",-250.0,0.00025737,2,"2025-05-26T19:50:32.571",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433316,1748289032582,"fUSD",-1000.0,0.00025755,2,"2025-05-26T19:50:32.582",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433318,1748289032591,"fUSD",-4278.36618716,0.0002579,2,"2025-05-26T19:50:32.591",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433320,1748289032601,"fUSD",-23900.0,0.00025791,2,"2025-05-26T19:50:32.601",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433322,1748289032610,"fUSD",-7186.12,0.00025834,2,"2025-05-26T19:50:32.610",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433324,1748289032620,"fUSD",-10000.0,0.0002586,2,"2025-05-26T19:50:32.620",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433326,1748289032630,"fUSD",-206.0,0.00025998,2,"2025-05-26T19:50:32.630",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433328,1748289032640,"fUSD",-282.44,0.00026003,2,"2025-05-26T19:50:32.640",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433330,1748289032650,"fUSD",-172.56,0.00026092,2,"2025-05-26T19:50:32.650",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433332,1748289032659,"fUSD",-223.0315306,0.00026156,2,"2025-05-26T19:50:32.659",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433334,1748289032669,"fUSD",-750.36588818,0.00026156,2,"2025-05-26T19:50:32.669",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433336,1748289032678,"fUSD",-162.380719,0.00026156,2,"2025-05-26T19:50:32.678",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433338,1748289032688,"fUSD",-1156.41848616,0.00026157,2,"2025-05-26T19:50:32.688",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433340,1748289032697,"fUSD",-4000.0,0.000262,2,"2025-05-26T19:50:32.697",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433342,1748289032707,"fUSD",-228.26254022,0.0002621,14,"2025-05-26T19:50:32.707",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433344,1748289032716,"fUSD",-486.61,0.00026216,2,"2025-05-26T19:50:32.716",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433346,1748289032726,"fUSD",-637.73,0.00026662,2,"2025-05-26T19:50:32.726",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433348,1748289032735,"fUSD",-637.73,0.00026669,2,"2025-05-26T19:50:32.735",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433350,1748289032745,"fUSD",-637.73,0.00026676,2,"2025-05-26T19:50:32.745",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433352,1748289032755,"fUSD",-637.73,0.00026683,2,"2025-05-26T19:50:32.755",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433354,1748289032764,"fUSD",-637.73,0.0002669,2,"2025-05-26T19:50:32.764",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433356,1748289032774,"fUSD",-637.73,0.00026697,2,"2025-05-26T19:50:32.774",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433358,1748289032784,"fUSD",-637.73,0.00026704,2,"2025-05-26T19:50:32.784",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433360,1748289032794,"fUSD",-637.73,0.00026711,2,"2025-05-26T19:50:32.794",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433362,1748289032803,"fUSD",-637.73,0.00026718,2,"2025-05-26T19:50:32.803",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433364,1748289032813,"fUSD",-2000.0,0.00026719,120,"2025-05-26T19:50:32.813",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433367,1748289032822,"fUSD",-200.0,0.00026719,2,"2025-05-26T19:50:32.822",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433369,1748289032833,"fUSD",-637.73,0.00026725,2,"2025-05-26T19:50:32.833",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433371,1748289032842,"fUSD",-637.73,0.00026732,2,"2025-05-26T19:50:32.842",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433373,1748289032851,"fUSD",-637.73,0.00026739,2,"2025-05-26T19:50:32.851",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433376,1748289032870,"fUSD",-637.73,0.00026746,2,"2025-05-26T19:50:32.870",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433378,1748289032882,"fUSD",-637.73,0.00026753,2,"2025-05-26T19:50:32.882",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433380,1748289032892,"fUSD",-637.73,0.0002676,2,"2025-05-26T19:50:32.892",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433382,1748289032902,"fUSD",-228.26254022,0.00026762,15,"2025-05-26T19:50:32.902",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433384,1748289032911,"fUSD",-637.73,0.00026767,2,"2025-05-26T19:50:32.911",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433386,1748289032921,"fUSD",-637.73,0.00026774,2,"2025-05-26T19:50:32.921",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433388,1748289032930,"fUSD",-637.73,0.00026781,2,"2025-05-26T19:50:32.930",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433390,1748289032940,"fUSD",-637.73,0.00026788,2,"2025-05-26T19:50:32.940",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433392,1748289032950,"fUSD",-637.73,0.00026795,2,"2025-05-26T19:50:32.950",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433394,1748289032960,"fUSD",-225.0,0.00026921,2,"2025-05-26T19:50:32.960",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433396,1748289032970,"fUSD",-500.0,0.00027134,2,"2025-05-26T19:50:32.970",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433398,1748289032980,"fUSD",-228.26254022,0.00027314,16,"2025-05-26T19:50:32.980",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433400,1748289032990,"fUSD",-151.77,0.00027397,2,"2025-05-26T19:50:32.990",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433403,1748289033000,"fUSD",-2000.0,0.000274,2,"2025-05-26T19:50:33.000",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433405,1748289033010,"fUSD",-231.28369723,0.00027525,2,"2025-05-26T19:50:33.010",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433406,1748289033020,"fUSD",-168.3888056,0.00027525,2,"2025-05-26T19:50:33.020",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433408,1748289033030,"fUSD",-500.0,0.0002763,2,"2025-05-26T19:50:33.030",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433410,1748289033040,"fUSD",-823.0,0.0002764,2,"2025-05-26T19:50:33.040",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433412,1748289033050,"fUSD",-228.26254022,0.00027866,17,"2025-05-26T19:50:33.050",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433413,1748289033063,"fUSD",-153.0,0.00027968,2,"2025-05-26T19:50:33.063",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433416,1748289033074,"fUSD",-153.0,0.00027968,2,"2025-05-26T19:50:33.074",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433418,1748289033084,"fUSD",-153.0,0.00027969,2,"2025-05-26T19:50:33.084",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433420,1748289033095,"fUSD",-153.0,0.00027969,2,"2025-05-26T19:50:33.095",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433422,1748289033106,"fUSD",-153.0,0.00027969,2,"2025-05-26T19:50:33.106",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433424,1748289033115,"fUSD",-153.0,0.00027969,2,"2025-05-26T19:50:33.115",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433426,1748289033126,"fUSD",-153.0,0.00027974,2,"2025-05-26T19:50:33.126",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433428,1748289033137,"fUSD",-153.0,0.00027974,2,"2025-05-26T19:50:33.137",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433430,1748289033148,"fUSD",-153.0,0.00027975,2,"2025-05-26T19:50:33.148",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433432,1748289033158,"fUSD",-153.0,0.00027975,2,"2025-05-26T19:50:33.158",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433434,1748289033168,"fUSD",-153.0,0.00027975,2,"2025-05-26T19:50:33.168",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433436,1748289033178,"fUSD",-153.0,0.00027975,2,"2025-05-26T19:50:33.178",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433438,1748289033188,"fUSD",-153.0,0.00027979,2,"2025-05-26T19:50:33.188",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433440,1748289033198,"fUSD",-153.0,0.00027979,2,"2025-05-26T19:50:33.198",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433442,1748289033208,"fUSD",-153.0,0.0002798,2,"2025-05-26T19:50:33.208",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433444,1748289033218,"fUSD",-153.0,0.0002798,2,"2025-05-26T19:50:33.218",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433446,1748289033227,"fUSD",-153.0,0.0002798,2,"2025-05-26T19:50:33.227",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433448,1748289033238,"fUSD",-153.0,0.0002798,2,"2025-05-26T19:50:33.238",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433450,1748289033248,"fUSD",-153.0,0.00027985,2,"2025-05-26T19:50:33.248",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433452,1748289033258,"fUSD",-153.0,0.00027985,2,"2025-05-26T19:50:33.258",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433454,1748289033268,"fUSD",-153.0,0.00027986,2,"2025-05-26T19:50:33.268",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433456,1748289033278,"fUSD",-153.0,0.00027986,2,"2025-05-26T19:50:33.278",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433458,1748289033290,"fUSD",-153.0,0.00027986,2,"2025-05-26T19:50:33.290",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433461,1748289033300,"fUSD",-153.0,0.00027986,2,"2025-05-26T19:50:33.300",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433463,1748289033311,"fUSD",-151.77,0.0002831,2,"2025-05-26T19:50:33.311",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433465,1748289033321,"fUSD",-228.26254022,0.00028417,19,"2025-05-26T19:50:33.321",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433467,1748289033331,"fUSD",-486.61,0.0002848,2,"2025-05-26T19:50:33.331",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433469,1748289033341,"fUSD",-173.96,0.00028707,120,"2025-05-26T19:50:33.341",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433471,1748289033351,"fUSD",-1000.0,0.000288,2,"2025-05-26T19:50:33.351",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433473,1748289033360,"fUSD",-239.84119403,0.00028894,2,"2025-05-26T19:50:33.360",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433475,1748289033370,"fUSD",-174.61919141,0.00028894,2,"2025-05-26T19:50:33.370",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433477,1748289033380,"fUSD",-1199.20597015,0.00028896,2,"2025-05-26T19:50:33.380",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433479,1748289033390,"fUSD",-228.26254022,0.00028969,20,"2025-05-26T19:50:33.390",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433481,1748289033400,"fUSD",-1000.0,0.00028975,2,"2025-05-26T19:50:33.400",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433483,1748289033410,"fUSD",-154.01,0.00029,2,"2025-05-26T19:50:33.410",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433485,1748289033420,"fUSD",-151.77,0.00029224,2,"2025-05-26T19:50:33.420",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433487,1748289033429,"fUSD",-800.0,0.00029516,2,"2025-05-26T19:50:33.429",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433489,1748289033439,"fUSD",-154.0,0.00029516,2,"2025-05-26T19:50:33.439",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433491,1748289033448,"fUSD",-150.0,0.00029516,2,"2025-05-26T19:50:33.448",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433493,1748289033458,"fUSD",-1153.0,0.00029516,2,"2025-05-26T19:50:33.458",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433495,1748289033468,"fUSD",-228.26254022,0.00029521,21,"2025-05-26T19:50:33.468",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433497,1748289033478,"fUSD",-206.0,0.00029776,8,"2025-05-26T19:50:33.478",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433499,1748289033487,"fUSD",-446.0,0.000299,5,"2025-05-26T19:50:33.487",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433501,1748289033497,"fUSD",-500.0,0.0002999,2,"2025-05-26T19:50:33.497",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433503,1748289033506,"fUSD",-6057.6470818,0.0003,3,"2025-05-26T19:50:33.506",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433505,1748289033516,"fUSD",-45100.8654222,0.0003,5,"2025-05-26T19:50:33.516",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433507,1748289033525,"fUSD",-591.9267698,0.0003,2,"2025-05-26T19:50:33.525",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433509,1748289033536,"fUSD",-1758.60307882,0.0003,2,"2025-05-26T19:50:33.536",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433511,1748289033545,"fUSD",-1551.84923595,0.0003,2,"2025-05-26T19:50:33.545",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433513,1748289033555,"fUSD",-161.35716438,0.0003,2,"2025-05-26T19:50:33.555",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433516,1748289033569,"fUSD",-500.0,0.0003,20,"2025-05-26T19:50:33.569",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433518,1748289033579,"fUSD",-228.26254022,0.00030072,22,"2025-05-26T19:50:33.579",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433520,1748289033588,"fUSD",-2000.0,0.000301,2,"2025-05-26T19:50:33.588",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433522,1748289033598,"fUSD",-5513.17920087,0.0003013,2,"2025-05-26T19:50:33.598",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433524,1748289033608,"fUSD",-5014.65317091,0.0003013,2,"2025-05-26T19:50:33.608",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433526,1748289033618,"fUSD",-195.30700616,0.0003013,2,"2025-05-26T19:50:33.618",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433528,1748289033628,"fUSD",-400.0,0.0003013,2,"2025-05-26T19:50:33.628",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433530,1748289033637,"fUSD",-151.77,0.00030137,2,"2025-05-26T19:50:33.637",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433532,1748289033647,"fUSD",-500.0,0.0003015,25,"2025-05-26T19:50:33.647",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433534,1748289033657,"fUSD",-2016.592,0.00030164,25,"2025-05-26T19:50:33.657",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433536,1748289033666,"fUSD",-180.823,0.00030164,25,"2025-05-26T19:50:33.666",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433537,1748289033676,"fUSD",-500.0,0.0003025,25,"2025-05-26T19:50:33.676",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433538,1748289033685,"fUSD",-248.71531821,0.00030263,2,"2025-05-26T19:50:33.685",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433539,1748289033696,"fUSD",-181.08010149,0.00030263,2,"2025-05-26T19:50:33.696",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433540,1748289033706,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.706",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433541,1748289033715,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.715",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433542,1748289033725,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.725",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433543,1748289033735,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.735",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433544,1748289033745,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.745",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433545,1748289033755,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.755",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433546,1748289033765,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.765",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433547,1748289033775,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.775",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433548,1748289033786,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.786",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433549,1748289033795,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.795",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433551,1748289033805,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.805",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433553,1748289033815,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.815",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433555,1748289033825,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.825",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433557,1748289033835,"fUSD",-162.96,0.00030411,2,"2025-05-26T19:50:33.835",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433559,1748289033845,"fUSD",-150.052705,0.00030448,120,"2025-05-26T19:50:33.845",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433562,1748289033855,"fUSD",-169.49,0.00030466,2,"2025-05-26T19:50:33.855",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433564,1748289033865,"fUSD",-417.0,0.0003053,30,"2025-05-26T19:50:33.865",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433566,1748289033875,"fUSD",-766.0,0.000306,2,"2025-05-26T19:50:33.875",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433568,1748289033885,"fUSD",-237.0,0.000306,2,"2025-05-26T19:50:33.885",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433570,1748289033896,"fUSD",-375.0,0.000306,2,"2025-05-26T19:50:33.896",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433572,1748289033906,"fUSD",-228.26254022,0.00030624,23,"2025-05-26T19:50:33.906",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433574,1748289033916,"fUSD",-486.61,0.00030744,2,"2025-05-26T19:50:33.916",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433606,1748289034224,"fUSD",-150.052705,0.00030748,120,"2025-05-26T19:50:34.224",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433608,1748289034239,"fUSD",-7996.70393946,0.00031,120,"2025-05-26T19:50:34.239",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433610,1748289034249,"fUSD",-151.77,0.0003105,2,"2025-05-26T19:50:34.249",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433612,1748289034259,"fUSD",-150.052705,0.00031148,120,"2025-05-26T19:50:34.259",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433614,1748289034269,"fUSD",-228.26254022,0.00031176,24,"2025-05-26T19:50:34.269",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433616,1748289034278,"fUSD",-4000.0,0.000312,2,"2025-05-26T19:50:34.278",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433618,1748289034289,"fUSD",-162.96,0.00031233,2,"2025-05-26T19:50:34.289",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433620,1748289034299,"fUSD",-325.66,0.00031233,2,"2025-05-26T19:50:34.299",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433622,1748289034308,"fUSD",-162.93,0.00031233,2,"2025-05-26T19:50:34.308",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433624,1748289034318,"fUSD",-150.052705,0.00031348,120,"2025-05-26T19:50:34.318",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433626,1748289034328,"fUSD",-27133.9059803,0.0003139,2,"2025-05-26T19:50:34.328",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433628,1748289034337,"fUSD",-507.64071984,0.00031399,30,"2025-05-26T19:50:34.337",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433630,1748289034347,"fUSD",-336.79,0.00031399,2,"2025-05-26T19:50:34.347",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433632,1748289034356,"fUSD",-24574.17372709,0.000314,5,"2025-05-26T19:50:34.356",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433634,1748289034365,"fUSD",-300.0,0.000314,30,"2025-05-26T19:50:34.365",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433636,1748289034375,"fUSD",-150.052705,0.00031448,120,"2025-05-26T19:50:34.375",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433638,1748289034384,"fUSD",-150.052705,0.00031548,120,"2025-05-26T19:50:34.384",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433640,1748289034393,"fUSD",-257.91778498,0.00031632,2,"2025-05-26T19:50:34.393",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433642,1748289034402,"fUSD",-187.78006525,0.00031632,2,"2025-05-26T19:50:34.402",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433644,1748289034411,"fUSD",-251.33034969,0.00031635,2,"2025-05-26T19:50:34.411",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433646,1748289034420,"fUSD",-150.052705,0.00031648,120,"2025-05-26T19:50:34.420",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433648,1748289034430,"fUSD",-783.1762586,0.00031699,30,"2025-05-26T19:50:34.430",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433650,1748289034439,"fUSD",-500.0,0.00031699,7,"2025-05-26T19:50:34.439",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433652,1748289034448,"fUSD",-228.26254022,0.00031728,25,"2025-05-26T19:50:34.448",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433654,1748289034457,"fUSD",-150.052705,0.00031748,120,"2025-05-26T19:50:34.457",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433656,1748289034466,"fUSD",-150.0,0.00031758,2,"2025-05-26T19:50:34.466",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433658,1748289034476,"fUSD",-783.1762586,0.00031836,30,"2025-05-26T19:50:34.476",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433660,1748289034485,"fUSD",-150.0,0.00031846,2,"2025-05-26T19:50:34.485",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433662,1748289034495,"fUSD",-27133.9059803,0.00031925,2,"2025-05-26T19:50:34.495",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433664,1748289034505,"fUSD",-783.1762586,0.00031945,30,"2025-05-26T19:50:34.505",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433666,1748289034514,"fUSD",-300.0,0.00031948,30,"2025-05-26T19:50:34.514",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433668,1748289034524,"fUSD",-151.77,0.00031963,2,"2025-05-26T19:50:34.524",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433670,1748289034533,"fUSD",-1537.49406103,0.00032,2,"2025-05-26T19:50:34.533",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433672,1748289034542,"fUSD",-2496.42088866,0.00032,120,"2025-05-26T19:50:34.542",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433674,1748289034551,"fUSD",-150.0,0.00032032,2,"2025-05-26T19:50:34.551",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433676,1748289034560,"fUSD",-197.61,0.00032055,2,"2025-05-26T19:50:34.560",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433678,1748289034570,"fUSD",-150.49,0.00032055,2,"2025-05-26T19:50:34.570",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433680,1748289034580,"fUSD",-150.49,0.00032055,2,"2025-05-26T19:50:34.580",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433681,1748289034589,"fUSD",-150.49,0.00032055,2,"2025-05-26T19:50:34.589",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433683,1748289034598,"fUSD",-150.49,0.00032055,2,"2025-05-26T19:50:34.598",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433685,1748289034607,"fUSD",-302.88,0.00032055,2,"2025-05-26T19:50:34.607",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433687,1748289034617,"fUSD",-300.92,0.00032055,2,"2025-05-26T19:50:34.617",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433690,1748289034627,"fUSD",-150.49,0.00032055,2,"2025-05-26T19:50:34.627",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433692,1748289034637,"fUSD",-150.49,0.00032055,2,"2025-05-26T19:50:34.637",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433694,1748289034646,"fUSD",-150.49,0.00032055,2,"2025-05-26T19:50:34.646",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433696,1748289034657,"fUSD",-783.1762586,0.00032082,30,"2025-05-26T19:50:34.657",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433698,1748289034666,"fUSD",-150.052705,0.00032148,120,"2025-05-26T19:50:34.666",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433700,1748289034675,"fUSD",-996.889818,0.00032155,12,"2025-05-26T19:50:34.675",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433701,1748289034686,"fUSD",-1000.0,0.00032194,2,"2025-05-26T19:50:34.686",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433703,1748289034696,"fUSD",-783.1762586,0.00032219,30,"2025-05-26T19:50:34.696",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433706,1748289034706,"fUSD",-150.0,0.00032231,2,"2025-05-26T19:50:34.706",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433708,1748289034716,"fUSD",-150.052705,0.00032248,120,"2025-05-26T19:50:34.716",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433710,1748289034725,"fUSD",-228.26254022,0.00032279,26,"2025-05-26T19:50:34.725",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433712,1748289034735,"fUSD",-783.1762586,0.00032329,30,"2025-05-26T19:50:34.735",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433713,1748289034744,"fUSD",-150.0,0.00032343,2,"2025-05-26T19:50:34.744",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433715,1748289034754,"fUSD",-150.052705,0.00032348,120,"2025-05-26T19:50:34.754",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433717,1748289034763,"fUSD",-27133.9059803,0.00032379,2,"2025-05-26T19:50:34.763",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433719,1748289034773,"fUSD",-150.0,0.00032394,2,"2025-05-26T19:50:34.773",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433721,1748289034782,"fUSD",-700.0,0.000324,11,"2025-05-26T19:50:34.782",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433723,1748289034792,"fUSD",-150.0,0.00032433,2,"2025-05-26T19:50:34.792",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433725,1748289034802,"fUSD",-150.052705,0.00032448,120,"2025-05-26T19:50:34.802",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433727,1748289034811,"fUSD",-783.1762586,0.00032466,30,"2025-05-26T19:50:34.811",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433730,1748289034821,"fUSD",-300.0,0.00032496,30,"2025-05-26T19:50:34.821",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433732,1748289034831,"fUSD",-1400.0,0.000325,11,"2025-05-26T19:50:34.831",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433734,1748289034840,"fUSD",-800.0,0.00032516,2,"2025-05-26T19:50:34.840",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433736,1748289034850,"fUSD",-154.0,0.00032516,2,"2025-05-26T19:50:34.850",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433738,1748289034859,"fUSD",-150.0,0.00032516,2,"2025-05-26T19:50:34.859",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433740,1748289034868,"fUSD",-1153.0,0.00032516,2,"2025-05-26T19:50:34.868",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433742,1748289034878,"fUSD",-150.0,0.0003252,2,"2025-05-26T19:50:34.878",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433743,1748289034887,"fUSD",-150.49,0.00032548,2,"2025-05-26T19:50:34.887",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433746,1748289034896,"fUSD",-150.49,0.00032548,2,"2025-05-26T19:50:34.896",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433748,1748289034906,"fUSD",-150.49,0.00032548,2,"2025-05-26T19:50:34.906",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433750,1748289034916,"fUSD",-150.49,0.00032548,2,"2025-05-26T19:50:34.916",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433752,1748289034926,"fUSD",-150.49,0.00032548,2,"2025-05-26T19:50:34.926",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433754,1748289034935,"fUSD",-150.49,0.00032548,2,"2025-05-26T19:50:34.935",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433755,1748289034945,"fUSD",-150.49,0.00032548,2,"2025-05-26T19:50:34.945",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433757,1748289034954,"fUSD",-27133.9059803,0.0003259,2,"2025-05-26T19:50:34.954",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433759,1748289034964,"fUSD",-2100.0,0.000326,11,"2025-05-26T19:50:34.964",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433761,1748289034973,"fUSD",-783.1762586,0.00032603,30,"2025-05-26T19:50:34.973",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433763,1748289034983,"fUSD",-150.0,0.00032638,2,"2025-05-26T19:50:34.983",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433765,1748289034992,"fUSD",-150.052705,0.00032648,120,"2025-05-26T19:50:34.992",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433767,1748289035002,"fUSD",-271.17530276,0.00032648,15,"2025-05-26T19:50:35.002",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433769,1748289035012,"fUSD",-944.88540868,0.00032679,6,"2025-05-26T19:50:35.012",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433771,1748289035021,"fUSD",-150.0,0.00032685,2,"2025-05-26T19:50:35.021",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433773,1748289035030,"fUSD",-5000.0,0.00032689,2,"2025-05-26T19:50:35.030",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433775,1748289035039,"fUSD",-566.32824189,0.000327,2,"2025-05-26T19:50:35.039",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433777,1748289035049,"fUSD",-2800.0,0.000327,11,"2025-05-26T19:50:35.049",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433779,1748289035062,"fUSD",-944.88540866,0.000327,6,"2025-05-26T19:50:35.062",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433781,1748289035072,"fUSD",-783.1762586,0.00032712,30,"2025-05-26T19:50:35.072",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433783,1748289035082,"fUSD",-944.88540866,0.00032721,6,"2025-05-26T19:50:35.082",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433785,1748289035092,"fUSD",-27133.9059803,0.00032734,2,"2025-05-26T19:50:35.092",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433787,1748289035103,"fUSD",-150.052705,0.00032748,120,"2025-05-26T19:50:35.103",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433789,1748289035112,"fUSD",-150.052705,0.00032748,120,"2025-05-26T19:50:35.112",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433791,1748289035122,"fUSD",-26827.94845738,0.00032766,2,"2025-05-26T19:50:35.122",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433797,1748289035165,"fUSD",-305.95752292,0.00032766,2,"2025-05-26T19:50:35.165",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433799,1748289035175,"fUSD",-173.40602438,0.00032766,2,"2025-05-26T19:50:35.175",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433801,1748289035187,"fUSD",-8901.79999992,0.00032766,2,"2025-05-26T19:50:35.187",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433803,1748289035202,"fUSD",-3683.3671,0.00032766,2,"2025-05-26T19:50:35.202",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433807,1748289035227,"fUSD",-6855.585812,0.00032766,2,"2025-05-26T19:50:35.227",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362433809,1748289035242,"fUSD",-1199.03640389,0.00032766,2,"2025-05-26T19:50:35.242",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434053,1748289037743,"fUSD",-300.0,0.000314,30,"2025-05-26T19:50:37.743",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434056,1748289037753,"fUSD",-319.80639488,0.00031845,2,"2025-05-26T19:50:37.753",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434058,1748289037763,"fUSD",-4272.14851861,0.00032766,2,"2025-05-26T19:50:37.763",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434060,1748289037772,"fUSD",-336.79,0.00032769,2,"2025-05-26T19:50:37.772",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434062,1748289037782,"fUSD",-204.84988072,0.00032775,3,"2025-05-26T19:50:37.782",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434064,1748289037792,"fUSD",-163.75269404,0.00032776,4,"2025-05-26T19:50:37.792",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434065,1748289037802,"fUSD",-181.38295405,0.00032776,4,"2025-05-26T19:50:37.802",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434067,1748289037811,"fUSD",-36021.2695577,0.00032776,7,"2025-05-26T19:50:37.811",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434070,1748289037830,"fUSD",-23056.46538071,0.00032776,7,"2025-05-26T19:50:37.830",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434072,1748289037842,"fUSD",-1232.46247742,0.00032776,7,"2025-05-26T19:50:37.842",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434075,1748289037858,"fUSD",-1183.09095464,0.00032776,7,"2025-05-26T19:50:37.858",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434086,1748289037960,"fUSD",-1215.90976923,0.00032776,7,"2025-05-26T19:50:37.960",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434088,1748289037972,"fUSD",-4488.94232605,0.00032776,7,"2025-05-26T19:50:37.972",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434090,1748289037981,"fUSD",-525.59559255,0.00032778,3,"2025-05-26T19:50:37.981",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434092,1748289037992,"fUSD",-3799.93045815,0.00032778,3,"2025-05-26T19:50:37.992",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434100,1748289038070,"fUSD",-466.29033432,0.00032778,3,"2025-05-26T19:50:38.070",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434306,1748289039964,"fUSD",-2240.91721747,0.00032778,3,"2025-05-26T19:50:39.964",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434317,1748289040018,"fUSD",-114525.44534837,0.00032778,3,"2025-05-26T19:50:40.018",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434319,1748289040030,"fUSD",-94222.52350525,0.00032778,3,"2025-05-26T19:50:40.030",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434321,1748289040039,"fUSD",-108535.623921,0.00032779,2,"2025-05-26T19:50:40.039",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434323,1748289040048,"fUSD",-83862.56427642,0.00032779,2,"2025-05-26T19:50:40.048",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434326,1748289040074,"fUSD",-21010.60839872,0.00032779,2,"2025-05-26T19:50:40.074",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434332,1748289040178,"fUSD",-568.9220507,0.00032779,2,"2025-05-26T19:50:40.178",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434333,1748289040190,"fUSD",-2586.43926897,0.00032779,2,"2025-05-26T19:50:40.190",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434352,1748289040388,"fUSD",-473.30138914,0.00032779,2,"2025-05-26T19:50:40.388",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434354,1748289040399,"fUSD",-282.0,0.00032779,2,"2025-05-26T19:50:40.399",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434609,1748289042939,"fUSD",-392.0,0.00028974,5,"2025-05-26T19:50:42.939",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434611,1748289042950,"fUSD",-4516.15603795,0.00032779,2,"2025-05-26T19:50:42.950",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434626,1748289043101,"fUSD",-12126.7278721,0.00032779,2,"2025-05-26T19:50:43.101",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434628,1748289043111,"fUSD",-1324.0,0.00032779,2,"2025-05-26T19:50:43.111",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434630,1748289043121,"fUSD",-81401.7179408,0.00032779,2,"2025-05-26T19:50:43.121",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434632,1748289043131,"fUSD",-75256.0315764,0.00032779,2,"2025-05-26T19:50:43.131",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434634,1748289043140,"fUSD",-27133.9059803,0.0003278,2,"2025-05-26T19:50:43.140",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434636,1748289043149,"fUSD",-150.0,0.00032786,2,"2025-05-26T19:50:43.149",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434638,1748289043159,"fUSD",-500.0,0.00032794,7,"2025-05-26T19:50:43.159",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434642,1748289043180,"fUSD",-4672.49409119,0.000328,2,"2025-05-26T19:50:43.180",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434644,1748289043191,"fUSD",-3600.0,0.000328,11,"2025-05-26T19:50:43.191",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434646,1748289043201,"fUSD",-217.14916616,0.00032811,2,"2025-05-26T19:50:43.201",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434648,1748289043212,"fUSD",-500.0,0.00032817,7,"2025-05-26T19:50:43.212",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434650,1748289043221,"fUSD",-29945.51573578,0.0003282,2,"2025-05-26T19:50:43.221",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434652,1748289043234,"fUSD",-1270.85172194,0.0003282,2,"2025-05-26T19:50:43.234",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434658,1748289043283,"fUSD",-1353.18890451,0.0003282,2,"2025-05-26T19:50:43.283",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434897,1748289046031,"fUSD",-153.0,0.00027963,2,"2025-05-26T19:50:46.031",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434899,1748289046041,"fUSD",-153.0,0.00027963,2,"2025-05-26T19:50:46.041",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434901,1748289046053,"fUSD",-153.0,0.00027963,2,"2025-05-26T19:50:46.053",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434903,1748289046067,"fUSD",-153.0,0.00027963,2,"2025-05-26T19:50:46.067",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434905,1748289046078,"fUSD",-1754.54191273,0.00032679,2,"2025-05-26T19:50:46.078",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434908,1748289046090,"fUSD",-425.92103814,0.00032679,2,"2025-05-26T19:50:46.090",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434911,1748289046115,"fUSD",-500.0,0.00032679,2,"2025-05-26T19:50:46.115",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434915,1748289046140,"fUSD",-957.77914718,0.00032679,2,"2025-05-26T19:50:46.140",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434917,1748289046152,"fUSD",-479.83,0.00032679,2,"2025-05-26T19:50:46.152",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434919,1748289046164,"fUSD",-1890.09931129,0.00032679,2,"2025-05-26T19:50:46.164",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434921,1748289046173,"fUSD",-7744.30068871,0.0003282,2,"2025-05-26T19:50:46.173",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434924,1748289046198,"fUSD",-602.0,0.0003282,2,"2025-05-26T19:50:46.198",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362434927,1748289046211,"fUSD",-4340.3,0.0003282,2,"2025-05-26T19:50:46.211",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362436838,1748289562010,"fUSD",250.0,0.00015,2,"2025-05-26T19:59:22.010",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362436839,1748289563077,"fUSD",300.0,0.00017,2,"2025-05-26T19:59:23.077",0.00041610000000000003,54.78,0.9981203348325861,2061929457.341753]
[362437388,1748290240177,"fUSD",-170.23,0.00024806,2,"2025-05-26T20:10:40.177",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437389,1748290240187,"fUSD",-500.0,0.00027503,2,"2025-05-26T20:10:40.187",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437390,1748290240196,"fUSD",-500.0,0.00027629,2,"2025-05-26T20:10:40.196",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437391,1748290240206,"fUSD",-153.0,0.00027999,2,"2025-05-26T20:10:40.206",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437392,1748290240215,"fUSD",-153.0,0.00028,2,"2025-05-26T20:10:40.215",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437393,1748290240225,"fUSD",-153.0,0.00028004,2,"2025-05-26T20:10:40.225",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437394,1748290240234,"fUSD",-153.0,0.00028005,2,"2025-05-26T20:10:40.234",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437395,1748290240243,"fUSD",-153.0,0.0002801,2,"2025-05-26T20:10:40.243",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437396,1748290240252,"fUSD",-153.0,0.00028011,2,"2025-05-26T20:10:40.252",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437397,1748290240262,"fUSD",-153.0,0.00028015,2,"2025-05-26T20:10:40.262",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437398,1748290240272,"fUSD",-500.0,0.00028917,2,"2025-05-26T20:10:40.272",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437399,1748290240281,"fUSD",-766.0,0.00029,2,"2025-05-26T20:10:40.281",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437400,1748290240291,"fUSD",-237.0,0.00029,2,"2025-05-26T20:10:40.291",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437401,1748290240300,"fUSD",-375.0,0.00029,2,"2025-05-26T20:10:40.300",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437402,1748290240310,"fUSD",-500.0,0.00029306,2,"2025-05-26T20:10:40.310",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437403,1748290240319,"fUSD",-441.64,0.00029352,2,"2025-05-26T20:10:40.319",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437404,1748290240328,"fUSD",-2000.0,0.000296,2,"2025-05-26T20:10:40.328",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437405,1748290240338,"fUSD",-600.0,0.00029676,2,"2025-05-26T20:10:40.338",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437406,1748290240348,"fUSD",-1292.46,0.00030185,120,"2025-05-26T20:10:40.348",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437407,1748290240358,"fUSD",-207.4,0.00030344,2,"2025-05-26T20:10:40.358",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437408,1748290240367,"fUSD",-206.0,0.00030554,2,"2025-05-26T20:10:40.367",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437409,1748290240378,"fUSD",-173.96,0.00030635,120,"2025-05-26T20:10:40.378",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437410,1748290240388,"fUSD",-197.534,0.00030678,2,"2025-05-26T20:10:40.388",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437411,1748290240397,"fUSD",-154.0,0.00030678,2,"2025-05-26T20:10:40.397",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437412,1748290240406,"fUSD",-854.229,0.00030678,2,"2025-05-26T20:10:40.406",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437413,1748290240416,"fUSD",-500.0,0.00030792,7,"2025-05-26T20:10:40.416",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437414,1748290240427,"fUSD",-250.0,0.00030949,2,"2025-05-26T20:10:40.427",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437415,1748290240436,"fUSD",-151.77,0.00030966,2,"2025-05-26T20:10:40.436",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437416,1748290240446,"fUSD",-547.59215737,0.00030986,2,"2025-05-26T20:10:40.446",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437417,1748290240455,"fUSD",-725.34,0.00031082,2,"2025-05-26T20:10:40.455",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437418,1748290240464,"fUSD",-1000.0,0.00031137,2,"2025-05-26T20:10:40.464",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437419,1748290240474,"fUSD",-500.0,0.00031205,2,"2025-05-26T20:10:40.474",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437420,1748290240483,"fUSD",-150.49,0.00031478,2,"2025-05-26T20:10:40.483",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437421,1748290240493,"fUSD",-150.49,0.00031478,2,"2025-05-26T20:10:40.493",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437422,1748290240502,"fUSD",-441.64,0.00031616,2,"2025-05-26T20:10:40.502",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437423,1748290240511,"fUSD",-215.0738,0.00031713,2,"2025-05-26T20:10:40.511",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437424,1748290240521,"fUSD",-500.0,0.00031726,7,"2025-05-26T20:10:40.521",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437425,1748290240530,"fUSD",-797.511855,0.00031835,12,"2025-05-26T20:10:40.530",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437426,1748290240539,"fUSD",-181.92,0.00031837,2,"2025-05-26T20:10:40.539",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437427,1748290240549,"fUSD",-1030.0,0.00032,4,"2025-05-26T20:10:40.549",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437428,1748290240558,"fUSD",-6451.11580834,0.00032,2,"2025-05-26T20:10:40.558",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437429,1748290240568,"fUSD",-28572.69209823,0.00032,7,"2025-05-26T20:10:40.568",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437430,1748290240577,"fUSD",-806.25,0.00032055,2,"2025-05-26T20:10:40.577",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437431,1748290240587,"fUSD",-806.25,0.00032055,2,"2025-05-26T20:10:40.587",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437432,1748290240596,"fUSD",-736.52,0.00032055,2,"2025-05-26T20:10:40.596",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437433,1748290240605,"fUSD",-540.63,0.00032055,2,"2025-05-26T20:10:40.605",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437434,1748290240614,"fUSD",-460.2,0.00032055,2,"2025-05-26T20:10:40.614",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437436,1748290240624,"fUSD",-460.2,0.00032055,2,"2025-05-26T20:10:40.624",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437438,1748290240633,"fUSD",-918.76,0.00032055,2,"2025-05-26T20:10:40.633",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437440,1748290240642,"fUSD",-154.01,0.00032055,2,"2025-05-26T20:10:40.642",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437442,1748290240653,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.653",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437444,1748290240662,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.662",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437445,1748290240671,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.671",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437447,1748290240680,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.680",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437449,1748290240690,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.690",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437451,1748290240699,"fUSD",-300.98,0.00032055,2,"2025-05-26T20:10:40.699",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437453,1748290240708,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.708",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437455,1748290240717,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.717",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437457,1748290240727,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.727",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437459,1748290240736,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.736",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437461,1748290240745,"fUSD",-300.98,0.00032055,2,"2025-05-26T20:10:40.745",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437462,1748290240754,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.754",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437464,1748290240764,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.764",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437466,1748290240773,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.773",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437468,1748290240782,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.782",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437470,1748290240791,"fUSD",-300.83,0.00032055,2,"2025-05-26T20:10:40.791",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437472,1748290240801,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.801",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437474,1748290240810,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.810",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437476,1748290240819,"fUSD",-300.0,0.00032055,2,"2025-05-26T20:10:40.819",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437478,1748290240829,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.829",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437480,1748290240838,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.838",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437482,1748290240847,"fUSD",-150.49,0.00032055,2,"2025-05-26T20:10:40.847",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437484,1748290240856,"fUSD",-272.76802762,0.00032055,2,"2025-05-26T20:10:40.856",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437486,1748290240867,"fUSD",-150.0,0.00032055,2,"2025-05-26T20:10:40.867",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437488,1748290240878,"fUSD",-150.0,0.00032082,2,"2025-05-26T20:10:40.878",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437490,1748290240887,"fUSD",-200.0,0.0003211,2,"2025-05-26T20:10:40.887",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437492,1748290240896,"fUSD",-2000.0,0.000323,2,"2025-05-26T20:10:40.896",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437494,1748290240905,"fUSD",-272.052705,0.00032448,120,"2025-05-26T20:10:40.905",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437496,1748290240915,"fUSD",-151.0,0.00032471,2,"2025-05-26T20:10:40.915",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437498,1748290240924,"fUSD",-300.0,0.00032471,2,"2025-05-26T20:10:40.924",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437500,1748290240933,"fUSD",-300.0,0.00032471,2,"2025-05-26T20:10:40.933",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437502,1748290240943,"fUSD",-182.32608074,0.00032471,2,"2025-05-26T20:10:40.943",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437504,1748290240952,"fUSD",-500.0,0.00032471,2,"2025-05-26T20:10:40.952",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437506,1748290240961,"fUSD",-500.0,0.00032471,2,"2025-05-26T20:10:40.961",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437508,1748290240971,"fUSD",-344.20729028,0.00032471,2,"2025-05-26T20:10:40.971",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437510,1748290240980,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:40.980",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437512,1748290240989,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:40.989",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437513,1748290240999,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:40.999",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437514,1748290241008,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.008",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437515,1748290241017,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.017",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437516,1748290241027,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.027",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437517,1748290241036,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.036",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437518,1748290241046,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.046",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437519,1748290241055,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.055",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437520,1748290241065,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.065",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437521,1748290241074,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.074",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437522,1748290241084,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.084",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437523,1748290241093,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.093",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437524,1748290241102,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.102",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437525,1748290241112,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.112",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437526,1748290241120,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.120",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437527,1748290241130,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.130",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437528,1748290241139,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.139",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437529,1748290241148,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.148",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437530,1748290241157,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.157",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437531,1748290241167,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.167",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437532,1748290241177,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.177",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437533,1748290241186,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.186",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437534,1748290241196,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.196",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437535,1748290241205,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.205",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437536,1748290241214,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.214",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437537,1748290241223,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.223",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437538,1748290241233,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.233",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437539,1748290241242,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.242",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437540,1748290241251,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.251",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437541,1748290241260,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.260",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437542,1748290241270,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.270",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437543,1748290241279,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.279",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437544,1748290241288,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.288",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437545,1748290241297,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.297",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437546,1748290241306,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.306",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437547,1748290241315,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437548,1748290241324,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.324",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437549,1748290241333,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.333",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437550,1748290241343,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.343",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437551,1748290241352,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.352",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437552,1748290241361,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.361",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437553,1748290241371,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437554,1748290241380,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.380",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437555,1748290241389,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.389",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437556,1748290241400,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.400",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437557,1748290241409,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.409",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437558,1748290241419,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.419",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437559,1748290241429,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.429",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437560,1748290241439,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.439",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437561,1748290241448,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.448",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437562,1748290241458,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.458",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437563,1748290241467,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.467",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437564,1748290241479,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.479",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437565,1748290241488,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.488",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437566,1748290241498,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.498",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437567,1748290241507,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.507",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437568,1748290241517,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.517",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437569,1748290241527,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.527",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437570,1748290241536,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.536",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437571,1748290241546,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.546",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437572,1748290241556,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.556",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437573,1748290241565,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.565",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437574,1748290241574,"fUSD",-935.804348,0.00032598,2,"2025-05-26T20:10:41.574",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437575,1748290241583,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.583",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437576,1748290241592,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.592",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437577,1748290241602,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.602",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437578,1748290241611,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.611",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437579,1748290241620,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.620",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437580,1748290241630,"fUSD",-1336.57042633,0.00032598,2,"2025-05-26T20:10:41.630",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437581,1748290241643,"fUSD",-617.35624556,0.00032598,2,"2025-05-26T20:10:41.643",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437582,1748290241652,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.652",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437583,1748290241661,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.661",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437584,1748290241670,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.670",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437585,1748290241680,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.680",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437586,1748290241689,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.689",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437587,1748290241698,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.698",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437588,1748290241707,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.707",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437589,1748290241718,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437590,1748290241731,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.731",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437591,1748290241740,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.740",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437592,1748290241749,"fUSD",-1953.92667189,0.00032598,2,"2025-05-26T20:10:41.749",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437593,1748290241758,"fUSD",-42.86834266,0.00032598,2,"2025-05-26T20:10:41.758",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437594,1748290241796,"fUSD",-355.51600061,0.00032598,2,"2025-05-26T20:10:41.796",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437624,1748290243106,"fUSD",-150.49,0.00031233,2,"2025-05-26T20:10:43.106",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437626,1748290243117,"fUSD",-317.16274202,0.00032599,2,"2025-05-26T20:10:43.117",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437638,1748290243263,"fUSD",-5759.31173626,0.00032599,2,"2025-05-26T20:10:43.263",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437639,1748290243275,"fUSD",-9626.38583717,0.00032599,2,"2025-05-26T20:10:43.275",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437659,1748290246025,"fUSD",-153.0,0.00027994,2,"2025-05-26T20:10:46.025",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437660,1748290246035,"fUSD",-857.59488504,0.00032599,2,"2025-05-26T20:10:46.035",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437661,1748290246046,"fUSD",-720.96815296,0.000326,6,"2025-05-26T20:10:46.046",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437662,1748290246058,"fUSD",-276.36749478,0.000326,6,"2025-05-26T20:10:46.058",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437663,1748290246287,"fUSD",-6.66435226,0.000326,6,"2025-05-26T20:10:46.287",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437664,1748290246297,"fUSD",-467.0,0.000326,7,"2025-05-26T20:10:46.297",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437665,1748290246308,"fUSD",-610.68180385,0.000326,5,"2025-05-26T20:10:46.308",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437666,1748290246321,"fUSD",-389.31819615,0.000326,5,"2025-05-26T20:10:46.321",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437667,1748290246331,"fUSD",-153.0,0.00032665,2,"2025-05-26T20:10:46.331",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437668,1748290246343,"fUSD",-153.0,0.00032665,2,"2025-05-26T20:10:46.343",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437669,1748290246352,"fUSD",-153.0,0.00032665,2,"2025-05-26T20:10:46.352",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437670,1748290246363,"fUSD",-153.0,0.00032665,2,"2025-05-26T20:10:46.363",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437671,1748290246374,"fUSD",-2.1818039,0.00032665,2,"2025-05-26T20:10:46.374",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437672,1748290246388,"fUSD",-150.8181961,0.00032665,2,"2025-05-26T20:10:46.388",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437673,1748290246398,"fUSD",-153.0,0.00032665,2,"2025-05-26T20:10:46.398",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437674,1748290246408,"fUSD",-122.66611728,0.0003268,2,"2025-05-26T20:10:46.408",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437675,1748290246426,"fUSD",-913.149955,0.0003268,2,"2025-05-26T20:10:46.426",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437676,1748290320176,"fUSD",154.1,0.00013699,2,"2025-05-26T20:12:00.176",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437731,1748291319759,"fUSD",150.0,0.00018111,2,"2025-05-26T20:28:39.759",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437739,1748291365373,"fUSD",250.0,0.00015,2,"2025-05-26T20:29:25.373",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437741,1748291400252,"fUSD",154.1,0.00013699,2,"2025-05-26T20:30:00.252",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437750,1748291432280,"fUSD",-300.0,0.00019899,2,"2025-05-26T20:30:32.280",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437751,1748291432291,"fUSD",-485.4242073,0.000199,2,"2025-05-26T20:30:32.291",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437752,1748291432302,"fUSD",-301.08447079,0.000199,2,"2025-05-26T20:30:32.302",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437753,1748291432311,"fUSD",-778.30461268,0.000199,2,"2025-05-26T20:30:32.311",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437754,1748291432343,"fUSD",-4629.04965578,0.000199,2,"2025-05-26T20:30:32.343",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437755,1748291432353,"fUSD",-500.6007246,0.00019973,2,"2025-05-26T20:30:32.353",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437756,1748291432363,"fUSD",-500.0,0.00019973,2,"2025-05-26T20:30:32.363",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437757,1748291432376,"fUSD",-155.54,0.0001999,2,"2025-05-26T20:30:32.376",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437758,1748291432385,"fUSD",-500.0,0.00019999,2,"2025-05-26T20:30:32.385",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437759,1748291432394,"fUSD",-216.76851588,0.00019999,2,"2025-05-26T20:30:32.394",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437760,1748291432404,"fUSD",-205.15822989,0.00019999,2,"2025-05-26T20:30:32.404",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437761,1748291432413,"fUSD",-557.22734876,0.00019999,2,"2025-05-26T20:30:32.413",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437762,1748291432422,"fUSD",-1551333.2278158,0.0002,2,"2025-05-26T20:30:32.422",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437763,1748291432432,"fUSD",-3587.99,0.0002,2,"2025-05-26T20:30:32.432",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437764,1748291432441,"fUSD",-291117.7341619,0.0002,2,"2025-05-26T20:30:32.441",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437765,1748291432451,"fUSD",-4000.0,0.0002,4,"2025-05-26T20:30:32.451",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437766,1748291432460,"fUSD",-210.36569231,0.000209,4,"2025-05-26T20:30:32.460",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437767,1748291432469,"fUSD",-500.0,0.0002116,2,"2025-05-26T20:30:32.469",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437768,1748291432479,"fUSD",-500.0,0.0002116,2,"2025-05-26T20:30:32.479",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437769,1748291432488,"fUSD",-5407.35426837,0.00021331,2,"2025-05-26T20:30:32.488",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437770,1748291432498,"fUSD",-598.93836326,0.00021708,2,"2025-05-26T20:30:32.498",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437771,1748291432507,"fUSD",-301.08447076,0.00021857,2,"2025-05-26T20:30:32.507",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437772,1748291432517,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.517",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437773,1748291432526,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.526",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437774,1748291432536,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.536",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437775,1748291432545,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.545",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437776,1748291432554,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.554",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437777,1748291432563,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.563",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437778,1748291432573,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.573",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437779,1748291432583,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.583",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437780,1748291432592,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.592",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437781,1748291432601,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.601",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437782,1748291432611,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.611",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437783,1748291432620,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.620",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437785,1748291432632,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.632",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437787,1748291432641,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.641",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437789,1748291432651,"fUSD",-286.26078599,0.00021918,2,"2025-05-26T20:30:32.651",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437791,1748291432660,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.660",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437793,1748291432670,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.670",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437795,1748291432679,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.679",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437796,1748291432688,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.688",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437799,1748291432698,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.698",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437800,1748291432708,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.708",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437802,1748291432718,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437805,1748291432728,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.728",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437807,1748291432738,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.738",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437809,1748291432747,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.747",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437810,1748291432756,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.756",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437812,1748291432765,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.765",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437815,1748291432774,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.774",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437818,1748291432783,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.783",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437821,1748291432793,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437824,1748291432802,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.802",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437827,1748291432811,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.811",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437830,1748291432821,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.821",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437833,1748291432830,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.830",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437836,1748291432840,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.840",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437839,1748291432849,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.849",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437842,1748291432859,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.859",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437846,1748291432868,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.868",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437849,1748291432878,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.878",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437852,1748291432888,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.888",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437855,1748291432897,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.897",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437858,1748291432907,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.907",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437861,1748291432916,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.916",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437864,1748291432926,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.926",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437866,1748291432935,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.935",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437868,1748291432945,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.945",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437870,1748291432954,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.954",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437872,1748291432964,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.964",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437873,1748291432973,"fUSD",-600.0,0.00021918,2,"2025-05-26T20:30:32.973",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437874,1748291432983,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.983",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437875,1748291432993,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:32.993",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437876,1748291433003,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:33.003",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437877,1748291433013,"fUSD",-500.0,0.00021918,2,"2025-05-26T20:30:33.013",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437878,1748291433022,"fUSD",-210.36569219,0.00022208,6,"2025-05-26T20:30:33.022",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437879,1748291433031,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.031",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437880,1748291433040,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.040",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437881,1748291433050,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.050",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437882,1748291433059,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.059",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437883,1748291433069,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.069",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437884,1748291433078,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.078",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437885,1748291433088,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.088",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437886,1748291433097,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.097",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437887,1748291433107,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.107",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437888,1748291433116,"fUSD",-244.05777252,0.00022282,2,"2025-05-26T20:30:33.116",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437889,1748291433125,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.125",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437890,1748291433135,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.135",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437891,1748291433144,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.144",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437892,1748291433154,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.154",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437893,1748291433164,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.164",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437894,1748291433174,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.174",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437895,1748291433183,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.183",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437896,1748291433193,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.193",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437897,1748291433203,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.203",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437898,1748291433213,"fUSD",-244.05777252,0.00022316,7,"2025-05-26T20:30:33.213",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437899,1748291433222,"fUSD",-485.42420728,0.00022411,2,"2025-05-26T20:30:33.222",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437900,1748291433232,"fUSD",-5407.35426837,0.00022761,2,"2025-05-26T20:30:33.232",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437901,1748291433242,"fUSD",-210.36569219,0.00023515,9,"2025-05-26T20:30:33.242",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437902,1748291433252,"fUSD",-301.08447076,0.00023814,2,"2025-05-26T20:30:33.252",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437903,1748291433262,"fUSD",-5000.0066538,0.00024,5,"2025-05-26T20:30:33.262",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437904,1748291433272,"fUSD",-5407.35426837,0.00024192,2,"2025-05-26T20:30:33.272",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437905,1748291433281,"fUSD",-155.54,0.0002479,2,"2025-05-26T20:30:33.281",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437906,1748291433291,"fUSD",-155.54,0.0002479,2,"2025-05-26T20:30:33.291",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437907,1748291433301,"fUSD",-225814.66717604,0.000248,2,"2025-05-26T20:30:33.301",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437908,1748291433315,"fUSD",-819.33484271,0.000248,2,"2025-05-26T20:30:33.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437909,1748291433338,"fUSD",-1184.08569691,0.000248,2,"2025-05-26T20:30:33.338",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437910,1748291433353,"fUSD",-438.21896973,0.000248,2,"2025-05-26T20:30:33.353",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437911,1748291433364,"fUSD",-5293.59337539,0.000248,2,"2025-05-26T20:30:33.364",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437912,1748291433387,"fUSD",-535.3884398,0.000248,2,"2025-05-26T20:30:33.387",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437914,1748291438247,"fUSD",-26940.95228529,0.000248,2,"2025-05-26T20:30:38.247",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437915,1748291438273,"fUSD",-126136.14785256,0.000248,2,"2025-05-26T20:30:38.273",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437916,1748291438371,"fUSD",-8718.2533885,0.000248,2,"2025-05-26T20:30:38.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437917,1748291438385,"fUSD",-17421.85755,0.000248,2,"2025-05-26T20:30:38.385",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437918,1748291438480,"fUSD",-27311.377,0.000248,2,"2025-05-26T20:30:38.480",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437930,1748291440436,"fUSD",-170312.09548507,0.000248,2,"2025-05-26T20:30:40.436",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437931,1748291440446,"fUSD",-5835.50996963,0.000248,7,"2025-05-26T20:30:40.446",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437932,1748291440457,"fUSD",-59415.32003037,0.000248,7,"2025-05-26T20:30:40.457",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437933,1748291440466,"fUSD",-210.36569219,0.00024823,11,"2025-05-26T20:30:40.466",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437934,1748291440475,"fUSD",-155.54,0.0002489,2,"2025-05-26T20:30:40.475",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437935,1748291440484,"fUSD",-155.54,0.0002489,2,"2025-05-26T20:30:40.484",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437936,1748291440493,"fUSD",-608902.968666,0.000249,2,"2025-05-26T20:30:40.493",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437937,1748291440502,"fUSD",-151.0,0.000249,7,"2025-05-26T20:30:40.502",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437938,1748291440746,"fUSD",-153.805566,0.000249,7,"2025-05-26T20:30:40.746",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437939,1748291440756,"fUSD",-154.073768,0.000249,7,"2025-05-26T20:30:40.756",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437940,1748291440765,"fUSD",-485.42420728,0.00024923,2,"2025-05-26T20:30:40.765",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437941,1748291440775,"fUSD",-5407.35426837,0.00025623,2,"2025-05-26T20:30:40.775",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437942,1748291440784,"fUSD",-301.08447076,0.00025771,2,"2025-05-26T20:30:40.784",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437943,1748291440794,"fUSD",-210.36569219,0.00026131,14,"2025-05-26T20:30:40.794",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437944,1748291440804,"fUSD",-4000.0,0.00026667,4,"2025-05-26T20:30:40.804",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437945,1748291440813,"fUSD",-5407.35426837,0.00027053,2,"2025-05-26T20:30:40.813",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437946,1748291440823,"fUSD",-485.42420728,0.00027434,2,"2025-05-26T20:30:40.823",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437947,1748291440832,"fUSD",-210.36569219,0.00027438,17,"2025-05-26T20:30:40.832",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437948,1748291440842,"fUSD",-623.55696788,0.00027724,2,"2025-05-26T20:30:40.842",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437949,1748291440851,"fUSD",-301.08447076,0.00027727,2,"2025-05-26T20:30:40.851",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437950,1748291440860,"fUSD",-153.0,0.00027927,2,"2025-05-26T20:30:40.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437951,1748291440870,"fUSD",-5407.35426837,0.00028484,2,"2025-05-26T20:30:40.870",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437952,1748291440879,"fUSD",-14902.95531725,0.000285,2,"2025-05-26T20:30:40.879",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437953,1748291440889,"fUSD",-154.0,0.00028537,2,"2025-05-26T20:30:40.889",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437954,1748291440899,"fUSD",-151.0,0.000286,2,"2025-05-26T20:30:40.899",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437955,1748291440908,"fUSD",-500.0,0.00028612,2,"2025-05-26T20:30:40.908",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437956,1748291440918,"fUSD",-210.36569219,0.00028746,19,"2025-05-26T20:30:40.918",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437957,1748291440927,"fUSD",-154.01,0.00029,2,"2025-05-26T20:30:40.927",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437958,1748291440936,"fUSD",-14902.95531718,0.00029006,2,"2025-05-26T20:30:40.936",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437959,1748291440945,"fUSD",-65250.83,0.000291,7,"2025-05-26T20:30:40.945",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437960,1748291440955,"fUSD",-151.77,0.00029364,2,"2025-05-26T20:30:40.955",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437961,1748291440964,"fUSD",-151.0,0.00029511,7,"2025-05-26T20:30:40.964",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437962,1748291440973,"fUSD",-14902.95531718,0.00029511,2,"2025-05-26T20:30:40.973",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437963,1748291440983,"fUSD",-397.47,0.00029654,2,"2025-05-26T20:30:40.983",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437964,1748291440993,"fUSD",-301.08447076,0.00029684,2,"2025-05-26T20:30:40.993",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437965,1748291441002,"fUSD",-500.0,0.00029789,2,"2025-05-26T20:30:41.002",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437966,1748291441013,"fUSD",-5407.35426837,0.00029915,2,"2025-05-26T20:30:41.013",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437967,1748291441022,"fUSD",-485.42420728,0.00029945,2,"2025-05-26T20:30:41.022",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437968,1748291441031,"fUSD",-206.11462213,0.00030007,2,"2025-05-26T20:30:41.031",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437970,1748291441041,"fUSD",-14902.95531718,0.00030017,2,"2025-05-26T20:30:41.041",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437972,1748291441050,"fUSD",-210.36569219,0.00030054,22,"2025-05-26T20:30:41.050",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437974,1748291441059,"fUSD",-766.0,0.000301,2,"2025-05-26T20:30:41.059",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437976,1748291441069,"fUSD",-237.0,0.000301,2,"2025-05-26T20:30:41.069",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437978,1748291441077,"fUSD",-375.0,0.000301,2,"2025-05-26T20:30:41.077",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437980,1748291441087,"fUSD",-206.0,0.00030235,2,"2025-05-26T20:30:41.087",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437982,1748291441096,"fUSD",-14902.95531718,0.00030522,2,"2025-05-26T20:30:41.096",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437983,1748291441105,"fUSD",-1000.0,0.0003096,2,"2025-05-26T20:30:41.105",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437984,1748291441115,"fUSD",-14902.95531718,0.00031028,2,"2025-05-26T20:30:41.115",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437985,1748291441124,"fUSD",-151.77,0.00031227,2,"2025-05-26T20:30:41.124",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437986,1748291441133,"fUSD",-155.54,0.0003129,2,"2025-05-26T20:30:41.133",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437987,1748291441142,"fUSD",-65250.83,0.000313,7,"2025-05-26T20:30:41.142",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437988,1748291441151,"fUSD",-153.099733,0.000313,7,"2025-05-26T20:30:41.151",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437989,1748291441160,"fUSD",-5407.35426837,0.00031345,2,"2025-05-26T20:30:41.160",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437990,1748291441169,"fUSD",-210.36569219,0.00031362,24,"2025-05-26T20:30:41.169",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437991,1748291441179,"fUSD",-14590.87282284,0.000314,5,"2025-05-26T20:30:41.179",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437992,1748291441188,"fUSD",-9742.26,0.00031477,2,"2025-05-26T20:30:41.188",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437993,1748291441197,"fUSD",-250.0,0.00031493,2,"2025-05-26T20:30:41.197",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437994,1748291441207,"fUSD",-14902.95531718,0.00031533,2,"2025-05-26T20:30:41.207",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437995,1748291441216,"fUSD",-460.2,0.00031541,2,"2025-05-26T20:30:41.216",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437996,1748291441225,"fUSD",-173.0,0.00031627,2,"2025-05-26T20:30:41.225",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437997,1748291441235,"fUSD",-920.4,0.00031641,2,"2025-05-26T20:30:41.235",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437998,1748291441244,"fUSD",-301.08447076,0.00031641,2,"2025-05-26T20:30:41.244",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362437999,1748291441254,"fUSD",-3587.99,0.000317,7,"2025-05-26T20:30:41.254",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438000,1748291441263,"fUSD",-151.6,0.00031715,2,"2025-05-26T20:30:41.263",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438001,1748291441272,"fUSD",-207.4,0.00031781,2,"2025-05-26T20:30:41.272",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438002,1748291441281,"fUSD",-2000.0,0.000318,2,"2025-05-26T20:30:41.281",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438003,1748291441290,"fUSD",-668.967051,0.00031835,12,"2025-05-26T20:30:41.290",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438004,1748291441299,"fUSD",-397.47,0.00031918,2,"2025-05-26T20:30:41.299",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438005,1748291441309,"fUSD",-14902.95531718,0.00032039,2,"2025-05-26T20:30:41.309",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438006,1748291441318,"fUSD",-460.2,0.00032055,2,"2025-05-26T20:30:41.318",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438007,1748291441327,"fUSD",-745.77,0.00032055,2,"2025-05-26T20:30:41.327",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438008,1748291441336,"fUSD",-453.7,0.00032055,2,"2025-05-26T20:30:41.336",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438009,1748291441345,"fUSD",-453.7,0.00032055,2,"2025-05-26T20:30:41.345",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438010,1748291441355,"fUSD",-453.7,0.00032055,2,"2025-05-26T20:30:41.355",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438011,1748291441364,"fUSD",-817.06573279,0.00032396,2,"2025-05-26T20:30:41.364",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438012,1748291441373,"fUSD",-485.42420728,0.00032457,2,"2025-05-26T20:30:41.373",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438013,1748291441382,"fUSD",-460.2,0.000325,2,"2025-05-26T20:30:41.382",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438014,1748291441391,"fUSD",-14902.95531718,0.00032544,2,"2025-05-26T20:30:41.391",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438015,1748291441400,"fUSD",-1000.0,0.000326,2,"2025-05-26T20:30:41.400",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438016,1748291441409,"fUSD",-2500.0,0.000326,2,"2025-05-26T20:30:41.409",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438017,1748291441418,"fUSD",-1440.2703462,0.000326,4,"2025-05-26T20:30:41.418",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438018,1748291441427,"fUSD",-270.6948,0.000326,2,"2025-05-26T20:30:41.427",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438019,1748291441436,"fUSD",-1000.0,0.00032601,2,"2025-05-26T20:30:41.436",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438020,1748291441445,"fUSD",-638.6285,0.00032601,2,"2025-05-26T20:30:41.445",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438021,1748291441456,"fUSD",-173.129875,0.00032601,7,"2025-05-26T20:30:41.456",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438022,1748291441467,"fUSD",-292.457361,0.00032601,7,"2025-05-26T20:30:41.467",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438023,1748291441476,"fUSD",-151.0,0.00032601,7,"2025-05-26T20:30:41.476",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438024,1748291441485,"fUSD",-204.733338,0.00032601,7,"2025-05-26T20:30:41.485",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438025,1748291441495,"fUSD",-590.1795,0.00032601,7,"2025-05-26T20:30:41.495",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438026,1748291441503,"fUSD",-590.1795,0.00032601,7,"2025-05-26T20:30:41.503",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438027,1748291441512,"fUSD",-151.0,0.00032601,7,"2025-05-26T20:30:41.512",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438028,1748291441521,"fUSD",-151.0,0.00032601,7,"2025-05-26T20:30:41.521",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438029,1748291441530,"fUSD",-151.0,0.00032601,7,"2025-05-26T20:30:41.530",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438030,1748291441539,"fUSD",-151.0,0.00032601,7,"2025-05-26T20:30:41.539",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438031,1748291441548,"fUSD",-151.0,0.00032601,7,"2025-05-26T20:30:41.548",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438032,1748291441557,"fUSD",-151.0,0.00032601,7,"2025-05-26T20:30:41.557",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438033,1748291441566,"fUSD",-155.824089,0.00032601,7,"2025-05-26T20:30:41.566",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438034,1748291441575,"fUSD",-151.0,0.00032601,7,"2025-05-26T20:30:41.575",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438035,1748291441585,"fUSD",-1440.27034621,0.00032652,4,"2025-05-26T20:30:41.585",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438036,1748291441597,"fUSD",-210.36569219,0.00032669,27,"2025-05-26T20:30:41.597",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438037,1748291441608,"fUSD",-151.0,0.00032679,2,"2025-05-26T20:30:41.608",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438038,1748291441619,"fUSD",-668.65185757,0.00032679,2,"2025-05-26T20:30:41.619",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438039,1748291441633,"fUSD",-500.0,0.00032679,2,"2025-05-26T20:30:41.633",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438040,1748291441644,"fUSD",-340.0,0.00032679,2,"2025-05-26T20:30:41.644",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438041,1748291441653,"fUSD",-300.0,0.00032679,2,"2025-05-26T20:30:41.653",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438042,1748291441664,"fUSD",-300.0,0.00032679,2,"2025-05-26T20:30:41.664",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438043,1748291441677,"fUSD",-240.0,0.00032679,2,"2025-05-26T20:30:41.677",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438044,1748291441688,"fUSD",-1613.273,0.0003268,33,"2025-05-26T20:30:41.688",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438045,1748291441698,"fUSD",-4000.0,0.0003268,2,"2025-05-26T20:30:41.698",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438046,1748291441708,"fUSD",-155.54,0.0003269,2,"2025-05-26T20:30:41.708",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438047,1748291441718,"fUSD",-32826.222,0.0003269,2,"2025-05-26T20:30:41.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438048,1748291441727,"fUSD",-500.0,0.00032699,2,"2025-05-26T20:30:41.727",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438049,1748291441737,"fUSD",-150.0,0.00032699,2,"2025-05-26T20:30:41.737",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438050,1748291441746,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.746",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438051,1748291441755,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.755",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438052,1748291441764,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.764",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438053,1748291441774,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.774",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438054,1748291441784,"fUSD",-828.983882,0.00032699,7,"2025-05-26T20:30:41.784",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438055,1748291441793,"fUSD",-828.983882,0.00032699,7,"2025-05-26T20:30:41.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438056,1748291441804,"fUSD",-150.0,0.00032699,2,"2025-05-26T20:30:41.804",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438057,1748291441814,"fUSD",-500.0,0.00032699,2,"2025-05-26T20:30:41.814",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438058,1748291441823,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.823",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438059,1748291441833,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.833",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438060,1748291441842,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.842",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438061,1748291441852,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.852",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438062,1748291441862,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.862",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438063,1748291441871,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.871",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438064,1748291441881,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.881",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438065,1748291441892,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.892",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438066,1748291441903,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.903",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438067,1748291441913,"fUSD",-151.0,0.00032699,7,"2025-05-26T20:30:41.913",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438068,1748291441923,"fUSD",-150.0,0.00032699,2,"2025-05-26T20:30:41.923",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438069,1748291441932,"fUSD",-1000.0,0.000327,12,"2025-05-26T20:30:41.932",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438070,1748291441943,"fUSD",-1000.0,0.000327,11,"2025-05-26T20:30:41.943",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438071,1748291441953,"fUSD",-1000.0,0.000327,10,"2025-05-26T20:30:41.953",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438072,1748291441963,"fUSD",-1000.0,0.000327,9,"2025-05-26T20:30:41.963",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438073,1748291441973,"fUSD",-1314.0,0.000327,8,"2025-05-26T20:30:41.973",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438074,1748291441982,"fUSD",-1000.0,0.000327,7,"2025-05-26T20:30:41.982",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438075,1748291441993,"fUSD",-1000.0,0.000327,7,"2025-05-26T20:30:41.993",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438076,1748291442003,"fUSD",-1000.0,0.000327,7,"2025-05-26T20:30:42.003",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438077,1748291442012,"fUSD",-1000.0,0.000327,7,"2025-05-26T20:30:42.012",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438078,1748291442022,"fUSD",-1000.0,0.000327,7,"2025-05-26T20:30:42.022",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438079,1748291442031,"fUSD",-1000.0,0.000327,9,"2025-05-26T20:30:42.031",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438080,1748291442041,"fUSD",-1000.0,0.000327,8,"2025-05-26T20:30:42.041",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438081,1748291442050,"fUSD",-146210.58661316,0.000327,15,"2025-05-26T20:30:42.050",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438082,1748291442060,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.060",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438083,1748291442068,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.068",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438084,1748291442078,"fUSD",-152.668853,0.000327,7,"2025-05-26T20:30:42.078",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438085,1748291442087,"fUSD",-154.369671,0.000327,7,"2025-05-26T20:30:42.087",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438086,1748291442097,"fUSD",-828.983882,0.000327,7,"2025-05-26T20:30:42.097",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438087,1748291442107,"fUSD",-828.983882,0.000327,7,"2025-05-26T20:30:42.107",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438088,1748291442117,"fUSD",-153.725234,0.000327,7,"2025-05-26T20:30:42.117",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438089,1748291442128,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.128",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438090,1748291442140,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.140",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438091,1748291442152,"fUSD",-277.865015,0.000327,7,"2025-05-26T20:30:42.152",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438092,1748291442163,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.163",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438093,1748291442175,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.175",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438094,1748291442185,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.185",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438095,1748291442195,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.195",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438096,1748291442206,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.206",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438097,1748291442216,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.216",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438098,1748291442225,"fUSD",-186.65508,0.000327,7,"2025-05-26T20:30:42.225",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438099,1748291442235,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.235",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438100,1748291442245,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.245",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438101,1748291442255,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.255",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438102,1748291442264,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.264",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438103,1748291442274,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.274",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438104,1748291442283,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.283",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438105,1748291442292,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.292",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438106,1748291442304,"fUSD",-65250.83,0.000327,7,"2025-05-26T20:30:42.304",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438107,1748291442315,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438108,1748291442325,"fUSD",-590.1795,0.000327,7,"2025-05-26T20:30:42.325",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438109,1748291442335,"fUSD",-590.1795,0.000327,7,"2025-05-26T20:30:42.335",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438110,1748291442346,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.346",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438111,1748291442356,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.356",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438112,1748291442366,"fUSD",-152.768893,0.000327,7,"2025-05-26T20:30:42.366",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438113,1748291442376,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.376",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438114,1748291442385,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.385",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438115,1748291442395,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.395",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438116,1748291442404,"fUSD",-151.0,0.000327,7,"2025-05-26T20:30:42.404",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438117,1748291442413,"fUSD",-500.0,0.00032701,2,"2025-05-26T20:30:42.413",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438118,1748291442423,"fUSD",-5000.0,0.00032713,2,"2025-05-26T20:30:42.423",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438119,1748291442432,"fUSD",-523.79607025,0.00032726,2,"2025-05-26T20:30:42.432",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438120,1748291442441,"fUSD",-150.0,0.00032726,2,"2025-05-26T20:30:42.441",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438121,1748291442451,"fUSD",-500.0,0.00032726,2,"2025-05-26T20:30:42.451",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438122,1748291442464,"fUSD",-163.75269402,0.00032733,4,"2025-05-26T20:30:42.464",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438123,1748291442474,"fUSD",-181.38295405,0.00032753,4,"2025-05-26T20:30:42.474",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438124,1748291442484,"fUSD",-1386.17606252,0.00032753,2,"2025-05-26T20:30:42.484",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438125,1748291442494,"fUSD",-150.0,0.00032754,2,"2025-05-26T20:30:42.494",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438126,1748291442503,"fUSD",-500.0,0.00032754,2,"2025-05-26T20:30:42.503",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438127,1748291442512,"fUSD",-273.0799,0.00032756,10,"2025-05-26T20:30:42.512",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438128,1748291442522,"fUSD",-1836.2391268,0.00032776,2,"2025-05-26T20:30:42.522",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438129,1748291442532,"fUSD",-251.75158529,0.00032776,2,"2025-05-26T20:30:42.532",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438130,1748291442541,"fUSD",-5407.35426837,0.00032776,2,"2025-05-26T20:30:42.541",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438131,1748291442551,"fUSD",-297.08217457,0.00032781,2,"2025-05-26T20:30:42.551",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438132,1748291442560,"fUSD",-500.0,0.00032781,2,"2025-05-26T20:30:42.560",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438133,1748291442569,"fUSD",-155.259932,0.00032793,7,"2025-05-26T20:30:42.569",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438134,1748291442578,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.578",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438135,1748291442588,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.588",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438136,1748291442597,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.597",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438137,1748291442607,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.607",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438138,1748291442616,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.616",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438139,1748291442626,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.626",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438140,1748291442637,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.637",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438141,1748291442649,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.649",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438142,1748291442658,"fUSD",-828.983882,0.00032793,7,"2025-05-26T20:30:42.658",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438143,1748291442668,"fUSD",-828.983882,0.00032793,7,"2025-05-26T20:30:42.668",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438144,1748291442678,"fUSD",-828.983882,0.00032793,7,"2025-05-26T20:30:42.678",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438145,1748291442687,"fUSD",-828.983882,0.00032793,7,"2025-05-26T20:30:42.687",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438146,1748291442697,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.697",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438147,1748291442707,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.707",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438148,1748291442717,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.717",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438149,1748291442731,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.731",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438150,1748291442742,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.742",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438151,1748291442751,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.751",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438152,1748291442761,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.761",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438153,1748291442771,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.771",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438154,1748291442782,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.782",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438155,1748291442791,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.791",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438156,1748291442802,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.802",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438157,1748291442812,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.812",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438158,1748291442822,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.822",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438159,1748291442833,"fUSD",-153.685466,0.00032793,7,"2025-05-26T20:30:42.833",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438160,1748291442843,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.843",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438161,1748291442853,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.853",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438162,1748291442863,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.863",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438163,1748291442874,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.874",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438164,1748291442884,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.884",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438165,1748291442893,"fUSD",-244.16987,0.00032793,7,"2025-05-26T20:30:42.893",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438166,1748291442903,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.903",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438167,1748291442912,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.912",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438168,1748291442922,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.922",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438169,1748291442931,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.931",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438170,1748291442941,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.941",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438171,1748291442950,"fUSD",-151.428329,0.00032793,7,"2025-05-26T20:30:42.950",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438172,1748291442960,"fUSD",-590.1795,0.00032793,7,"2025-05-26T20:30:42.960",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438173,1748291442970,"fUSD",-590.1795,0.00032793,7,"2025-05-26T20:30:42.970",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438174,1748291442979,"fUSD",-590.1795,0.00032793,7,"2025-05-26T20:30:42.979",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438175,1748291442989,"fUSD",-590.1795,0.00032793,7,"2025-05-26T20:30:42.989",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438176,1748291442998,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:42.998",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438177,1748291443008,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:43.008",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438178,1748291443018,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:43.018",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438179,1748291443028,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:43.028",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438181,1748291443038,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:43.038",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438182,1748291443048,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:43.048",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438183,1748291443058,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:43.058",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438184,1748291443068,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:43.068",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438185,1748291443078,"fUSD",-151.0,0.00032793,7,"2025-05-26T20:30:43.078",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438186,1748291443089,"fUSD",-150.0,0.000328,2,"2025-05-26T20:30:43.089",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438187,1748291443098,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.098",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438189,1748291443108,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.108",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438190,1748291443116,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.116",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438191,1748291443124,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.124",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438192,1748291443132,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.132",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438193,1748291443141,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.141",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438194,1748291443149,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.149",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438195,1748291443158,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.158",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438196,1748291443166,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.166",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438197,1748291443175,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.175",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438198,1748291443183,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.183",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438199,1748291443192,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.192",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438200,1748291443201,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.201",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438201,1748291443209,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.209",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438202,1748291443219,"fUSD",-151.590186,0.00032803,7,"2025-05-26T20:30:43.219",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438203,1748291443228,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.228",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438204,1748291443237,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.237",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438205,1748291443247,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.247",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438206,1748291443256,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.256",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438207,1748291443266,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.266",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438208,1748291443276,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.276",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438209,1748291443286,"fUSD",-153.487451,0.00032803,7,"2025-05-26T20:30:43.286",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438210,1748291443295,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.295",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438211,1748291443305,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.305",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438212,1748291443314,"fUSD",-215.901272,0.00032803,7,"2025-05-26T20:30:43.314",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438213,1748291443323,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.323",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438214,1748291443333,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.333",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438215,1748291443343,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.343",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438216,1748291443353,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.353",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438217,1748291443362,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.362",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438218,1748291443372,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.372",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438219,1748291443560,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.560",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438220,1748291443570,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.570",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438221,1748291443580,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.580",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438222,1748291443591,"fUSD",-171.084706,0.00032803,7,"2025-05-26T20:30:43.591",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438223,1748291443600,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.600",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438224,1748291443610,"fUSD",-828.983882,0.00032803,7,"2025-05-26T20:30:43.610",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438225,1748291443619,"fUSD",-828.983882,0.00032803,7,"2025-05-26T20:30:43.619",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438226,1748291443629,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.629",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438227,1748291443642,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.642",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438228,1748291443652,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.652",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438229,1748291443661,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.661",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438230,1748291443670,"fUSD",-156.376787,0.00032803,7,"2025-05-26T20:30:43.670",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438231,1748291443681,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.681",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438232,1748291443690,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.690",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438233,1748291443699,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.699",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438234,1748291443708,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.708",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438235,1748291443718,"fUSD",-590.1795,0.00032803,7,"2025-05-26T20:30:43.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438236,1748291443727,"fUSD",-590.1795,0.00032803,7,"2025-05-26T20:30:43.727",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438237,1748291443735,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.735",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438238,1748291443744,"fUSD",-217.143028,0.00032803,7,"2025-05-26T20:30:43.744",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438239,1748291443753,"fUSD",-151.0,0.00032803,7,"2025-05-26T20:30:43.753",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438240,1748291443764,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.764",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438241,1748291443774,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.774",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438242,1748291443783,"fUSD",-210.777285,0.00032804,7,"2025-05-26T20:30:43.783",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438243,1748291443793,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438244,1748291443802,"fUSD",-173.849719,0.00032804,7,"2025-05-26T20:30:43.802",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438245,1748291443812,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.812",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438246,1748291443822,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.822",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438247,1748291443832,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.832",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438248,1748291443842,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.842",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438249,1748291443852,"fUSD",-167.199631,0.00032804,7,"2025-05-26T20:30:43.852",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438250,1748291443862,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.862",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438251,1748291443872,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.872",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438252,1748291443882,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.882",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438253,1748291443891,"fUSD",-152.310134,0.00032804,7,"2025-05-26T20:30:43.891",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438254,1748291443901,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.901",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438255,1748291443911,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.911",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438256,1748291443920,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.920",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438257,1748291443930,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.930",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438258,1748291443940,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.940",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438259,1748291443949,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.949",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438260,1748291443959,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.959",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438261,1748291443968,"fUSD",-285.212805,0.00032804,7,"2025-05-26T20:30:43.968",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438262,1748291443977,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.977",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438263,1748291443986,"fUSD",-154.059749,0.00032804,7,"2025-05-26T20:30:43.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438264,1748291443996,"fUSD",-151.0,0.00032804,7,"2025-05-26T20:30:43.996",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438265,1748291444005,"fUSD",-152.857036,0.00032804,7,"2025-05-26T20:30:44.005",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438266,1748291444014,"fUSD",-192.106564,0.00032804,7,"2025-05-26T20:30:44.014",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438267,1748291444023,"fUSD",-500.0,0.00032809,2,"2025-05-26T20:30:44.023",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438268,1748291444033,"fUSD",-151.0,0.00032812,7,"2025-05-26T20:30:44.033",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438269,1748291444042,"fUSD",-151.0,0.00032812,7,"2025-05-26T20:30:44.042",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438270,1748291444051,"fUSD",-355.0,0.00032813,5,"2025-05-26T20:30:44.051",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438271,1748291444062,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.062",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438272,1748291444073,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.073",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438273,1748291444084,"fUSD",-151.627626,0.00032813,7,"2025-05-26T20:30:44.084",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438274,1748291444095,"fUSD",-151.822226,0.00032813,7,"2025-05-26T20:30:44.095",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438275,1748291444105,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.105",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438276,1748291444117,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.117",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438277,1748291444128,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.128",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438278,1748291444139,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.139",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438279,1748291444150,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.150",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438280,1748291444161,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.161",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438281,1748291444171,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.171",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438282,1748291444181,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.181",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438283,1748291444191,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.191",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438284,1748291444202,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.202",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438285,1748291444211,"fUSD",-152.648324,0.00032813,7,"2025-05-26T20:30:44.211",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438286,1748291444220,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.220",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438287,1748291444229,"fUSD",-152.951142,0.00032813,7,"2025-05-26T20:30:44.229",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438288,1748291444239,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.239",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438289,1748291444249,"fUSD",-155.922147,0.00032813,7,"2025-05-26T20:30:44.249",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438290,1748291444258,"fUSD",-155.922147,0.00032813,7,"2025-05-26T20:30:44.258",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438291,1748291444268,"fUSD",-155.922147,0.00032813,7,"2025-05-26T20:30:44.268",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438292,1748291444280,"fUSD",-155.922147,0.00032813,7,"2025-05-26T20:30:44.280",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438293,1748291444289,"fUSD",-155.922147,0.00032813,7,"2025-05-26T20:30:44.289",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438294,1748291444299,"fUSD",-155.922147,0.00032813,7,"2025-05-26T20:30:44.299",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438295,1748291444308,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.308",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438296,1748291444319,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.319",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438297,1748291444329,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.329",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438298,1748291444340,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.340",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438299,1748291444349,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.349",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438300,1748291444360,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.360",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438301,1748291444371,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438302,1748291444382,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.382",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438303,1748291444391,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.391",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438304,1748291444401,"fUSD",-4363.0952526,0.00032813,2,"2025-05-26T20:30:44.401",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438305,1748291444410,"fUSD",-133887.82348771,0.00032813,2,"2025-05-26T20:30:44.410",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438306,1748291444567,"fUSD",-2897.79894787,0.00032813,2,"2025-05-26T20:30:44.567",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438307,1748291444578,"fUSD",-29410.10627412,0.00032813,2,"2025-05-26T20:30:44.578",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438308,1748291444590,"fUSD",-1748.47548661,0.00032813,2,"2025-05-26T20:30:44.590",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438309,1748291444601,"fUSD",-8456.29292692,0.00032813,2,"2025-05-26T20:30:44.601",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438310,1748291444704,"fUSD",-151.0,0.000249,7,"2025-05-26T20:30:44.704",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438311,1748291444715,"fUSD",-14099.39904697,0.00032813,2,"2025-05-26T20:30:44.715",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438312,1748291444725,"fUSD",-782.8244422,0.00032813,2,"2025-05-26T20:30:44.725",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438313,1748291444735,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.735",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438314,1748291444744,"fUSD",-180.45825,0.00032813,7,"2025-05-26T20:30:44.744",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438315,1748291444754,"fUSD",-20143.4855797,0.00032813,2,"2025-05-26T20:30:44.754",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438316,1748291444764,"fUSD",-828.983882,0.00032813,7,"2025-05-26T20:30:44.764",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438317,1748291444773,"fUSD",-828.983882,0.00032813,7,"2025-05-26T20:30:44.773",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438318,1748291444783,"fUSD",-828.983882,0.00032813,7,"2025-05-26T20:30:44.783",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438319,1748291444793,"fUSD",-828.983882,0.00032813,7,"2025-05-26T20:30:44.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438320,1748291444802,"fUSD",-258.0898003,0.00032813,2,"2025-05-26T20:30:44.802",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438321,1748291444812,"fUSD",-155.58611,0.00032813,7,"2025-05-26T20:30:44.812",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438322,1748291444822,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.822",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438323,1748291444831,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.831",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438324,1748291444841,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.841",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438325,1748291444850,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.850",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438326,1748291444860,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438327,1748291444869,"fUSD",-184.19972,0.00032813,7,"2025-05-26T20:30:44.869",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438328,1748291444879,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.879",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438329,1748291444889,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.889",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438330,1748291444898,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.898",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438331,1748291444908,"fUSD",-250.111266,0.00032813,7,"2025-05-26T20:30:44.908",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438332,1748291444918,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.918",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438333,1748291444927,"fUSD",-1367.9702781,0.00032813,2,"2025-05-26T20:30:44.927",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438334,1748291444937,"fUSD",-590.1795,0.00032813,7,"2025-05-26T20:30:44.937",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438335,1748291444947,"fUSD",-590.1795,0.00032813,7,"2025-05-26T20:30:44.947",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438336,1748291444957,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.957",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438337,1748291444967,"fUSD",-151.0,0.00032813,7,"2025-05-26T20:30:44.967",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438338,1748291444976,"fUSD",-500.0,0.0003282,2,"2025-05-26T20:30:44.976",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438339,1748291444986,"fUSD",-151.0,0.00032821,7,"2025-05-26T20:30:44.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438340,1748291444995,"fUSD",-151.0,0.00032821,7,"2025-05-26T20:30:44.995",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438341,1748291445005,"fUSD",-151.0,0.00032821,7,"2025-05-26T20:30:45.005",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438342,1748291445014,"fUSD",-151.0,0.00032821,7,"2025-05-26T20:30:45.014",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438343,1748291445024,"fUSD",-151.0,0.00032821,7,"2025-05-26T20:30:45.024",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438344,1748291445034,"fUSD",-151.0,0.00032822,7,"2025-05-26T20:30:45.034",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438345,1748291445044,"fUSD",-155.922147,0.00032822,7,"2025-05-26T20:30:45.044",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438346,1748291445053,"fUSD",-155.922147,0.00032822,7,"2025-05-26T20:30:45.053",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438347,1748291445062,"fUSD",-151.0,0.00032823,7,"2025-05-26T20:30:45.062",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438348,1748291445072,"fUSD",-151.0,0.00032823,7,"2025-05-26T20:30:45.072",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438349,1748291445081,"fUSD",-155.922147,0.00032825,7,"2025-05-26T20:30:45.081",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438350,1748291445090,"fUSD",-155.922147,0.00032825,7,"2025-05-26T20:30:45.090",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438351,1748291445098,"fUSD",-2003.63415836,0.00032829,2,"2025-05-26T20:30:45.098",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438352,1748291445107,"fUSD",-151.725606,0.00032833,7,"2025-05-26T20:30:45.107",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438353,1748291445115,"fUSD",-151.0,0.00032833,7,"2025-05-26T20:30:45.115",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438354,1748291445123,"fUSD",-324.0,0.00032836,2,"2025-05-26T20:30:45.123",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438355,1748291445131,"fUSD",-590.1795,0.00032836,7,"2025-05-26T20:30:45.131",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438356,1748291445139,"fUSD",-590.1795,0.00032836,7,"2025-05-26T20:30:45.139",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438357,1748291445148,"fUSD",-151.0,0.00032836,7,"2025-05-26T20:30:45.148",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438358,1748291445158,"fUSD",-151.0,0.00032836,7,"2025-05-26T20:30:45.158",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438359,1748291445167,"fUSD",-151.0,0.00032839,7,"2025-05-26T20:30:45.167",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438360,1748291445176,"fUSD",-151.0,0.00032839,7,"2025-05-26T20:30:45.176",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438361,1748291445185,"fUSD",-151.0,0.00032839,7,"2025-05-26T20:30:45.185",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438362,1748291445194,"fUSD",-151.0,0.00032839,7,"2025-05-26T20:30:45.194",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438363,1748291445204,"fUSD",-151.0,0.00032843,7,"2025-05-26T20:30:45.204",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438364,1748291445212,"fUSD",-151.0,0.00032843,7,"2025-05-26T20:30:45.212",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438365,1748291445222,"fUSD",-151.0,0.00032843,7,"2025-05-26T20:30:45.222",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438366,1748291445231,"fUSD",-151.0,0.00032843,7,"2025-05-26T20:30:45.231",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438367,1748291445240,"fUSD",-783.1762586,0.00032849,30,"2025-05-26T20:30:45.240",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438368,1748291445250,"fUSD",-318.36,0.00032852,2,"2025-05-26T20:30:45.250",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438369,1748291445260,"fUSD",-155.922147,0.00032853,7,"2025-05-26T20:30:45.260",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438370,1748291445271,"fUSD",-155.922147,0.00032853,7,"2025-05-26T20:30:45.271",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438371,1748291445281,"fUSD",-155.922147,0.00032853,7,"2025-05-26T20:30:45.281",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438372,1748291445291,"fUSD",-155.922147,0.00032853,7,"2025-05-26T20:30:45.291",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438373,1748291445301,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:45.301",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438374,1748291445312,"fUSD",-158.496658,0.00032853,7,"2025-05-26T20:30:45.312",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438375,1748291445322,"fUSD",-3640.9771545,0.00032853,2,"2025-05-26T20:30:45.322",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438376,1748291445334,"fUSD",-9860.25289847,0.00032853,2,"2025-05-26T20:30:45.334",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438377,1748291445850,"fUSD",-151.0,0.00029511,7,"2025-05-26T20:30:45.850",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438378,1748291445860,"fUSD",-452.3,0.00032055,2,"2025-05-26T20:30:45.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438379,1748291445870,"fUSD",-19514.37281678,0.00032776,2,"2025-05-26T20:30:45.870",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438380,1748291445880,"fUSD",-60528.71718322,0.00032853,2,"2025-05-26T20:30:45.880",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438381,1748291445900,"fUSD",-88582.06532711,0.00032853,2,"2025-05-26T20:30:45.900",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438382,1748291445911,"fUSD",-16809.6194471,0.00032853,2,"2025-05-26T20:30:45.911",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438383,1748291445925,"fUSD",-828.983882,0.00032853,7,"2025-05-26T20:30:45.925",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438384,1748291445935,"fUSD",-828.983882,0.00032853,7,"2025-05-26T20:30:45.935",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438385,1748291445947,"fUSD",-828.983882,0.00032853,7,"2025-05-26T20:30:45.947",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438386,1748291445957,"fUSD",-828.983882,0.00032853,7,"2025-05-26T20:30:45.957",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438387,1748291445967,"fUSD",-258.0898003,0.00032853,2,"2025-05-26T20:30:45.967",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438388,1748291445977,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:45.977",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438390,1748291445986,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:45.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438392,1748291445996,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:45.996",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438393,1748291446006,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:46.006",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438395,1748291446015,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:46.015",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438396,1748291446026,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:46.026",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438397,1748291446035,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:46.035",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438398,1748291446200,"fUSD",-1142.0905117,0.00032853,2,"2025-05-26T20:30:46.200",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438399,1748291446236,"fUSD",-590.1795,0.00032853,7,"2025-05-26T20:30:46.236",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438400,1748291446246,"fUSD",-590.1795,0.00032853,7,"2025-05-26T20:30:46.246",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438401,1748291446256,"fUSD",-151.0,0.00032853,7,"2025-05-26T20:30:46.256",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438402,1748291446266,"fUSD",-187.003132,0.00032853,7,"2025-05-26T20:30:46.266",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438403,1748291446275,"fUSD",-151.0,0.00032866,7,"2025-05-26T20:30:46.275",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438404,1748291446285,"fUSD",-500.0,0.00032873,5,"2025-05-26T20:30:46.285",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438405,1748291446296,"fUSD",-521.1084414,0.00032873,5,"2025-05-26T20:30:46.296",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438406,1748291446306,"fUSD",-500.0,0.00032873,5,"2025-05-26T20:30:46.306",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438407,1748291446315,"fUSD",-500.0,0.00032873,5,"2025-05-26T20:30:46.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438408,1748291446326,"fUSD",-500.0,0.00032873,5,"2025-05-26T20:30:46.326",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438409,1748291446335,"fUSD",-501.62157536,0.00032873,5,"2025-05-26T20:30:46.335",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438410,1748291446347,"fUSD",-501.29079307,0.00032873,5,"2025-05-26T20:30:46.347",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438411,1748291446357,"fUSD",-500.0,0.00032873,5,"2025-05-26T20:30:46.357",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438412,1748291446368,"fUSD",-503.80124482,0.00032873,5,"2025-05-26T20:30:46.368",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438413,1748291446377,"fUSD",-500.0,0.00032873,5,"2025-05-26T20:30:46.377",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438414,1748291446387,"fUSD",-1000.0,0.00032873,5,"2025-05-26T20:30:46.387",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438415,1748291446396,"fUSD",-513.32456536,0.00032873,5,"2025-05-26T20:30:46.396",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438416,1748291446406,"fUSD",-500.0,0.00032873,5,"2025-05-26T20:30:46.406",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438417,1748291446416,"fUSD",-500.0,0.00032873,5,"2025-05-26T20:30:46.416",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438418,1748291446425,"fUSD",-155.922147,0.00032873,7,"2025-05-26T20:30:46.425",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438419,1748291446435,"fUSD",-155.922147,0.00032873,7,"2025-05-26T20:30:46.435",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438420,1748291446444,"fUSD",-154.01,0.00032876,2,"2025-05-26T20:30:46.444",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438421,1748291446454,"fUSD",-2738.3,0.00032876,3,"2025-05-26T20:30:46.454",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438422,1748291446463,"fUSD",-423.95908833,0.00032876,2,"2025-05-26T20:30:46.463",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438423,1748291446474,"fUSD",-421.25553172,0.00032876,2,"2025-05-26T20:30:46.474",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438424,1748291446484,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.484",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438425,1748291446494,"fUSD",-426.17103624,0.00032876,2,"2025-05-26T20:30:46.494",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438426,1748291446503,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.503",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438427,1748291446512,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.512",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438428,1748291446522,"fUSD",-150.594356,0.00032876,2,"2025-05-26T20:30:46.522",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438429,1748291446531,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.531",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438430,1748291446540,"fUSD",-429.98207986,0.00032876,2,"2025-05-26T20:30:46.540",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438431,1748291446549,"fUSD",-430.20854722,0.00032876,2,"2025-05-26T20:30:46.549",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438432,1748291446558,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.558",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438433,1748291446567,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.567",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438434,1748291446576,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.576",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438435,1748291446586,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.586",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438436,1748291446595,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.595",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438437,1748291446604,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.604",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438438,1748291446613,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.613",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438439,1748291446622,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.622",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438440,1748291446632,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.632",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438441,1748291446644,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.644",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438442,1748291446653,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.653",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438443,1748291446662,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.662",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438444,1748291446671,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.671",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438445,1748291446682,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.682",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438446,1748291446692,"fUSD",-424.23563339,0.00032876,2,"2025-05-26T20:30:46.692",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438447,1748291446701,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.701",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438448,1748291446710,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.710",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438449,1748291446720,"fUSD",-420.92180084,0.00032876,2,"2025-05-26T20:30:46.720",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438450,1748291446729,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.729",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438451,1748291446738,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.738",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438452,1748291446748,"fUSD",-500.0,0.00032876,2,"2025-05-26T20:30:46.748",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438453,1748291446757,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.757",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438454,1748291446767,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.767",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438455,1748291446776,"fUSD",-427.14480062,0.00032876,2,"2025-05-26T20:30:46.776",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438456,1748291446785,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.785",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438457,1748291446795,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.795",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438458,1748291446804,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.804",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438459,1748291446814,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.814",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438460,1748291446823,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.823",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438461,1748291446832,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.832",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438462,1748291446842,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.842",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438463,1748291446851,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.851",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438464,1748291446860,"fUSD",-335.90914691,0.00032876,120,"2025-05-26T20:30:46.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438465,1748291446870,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.870",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438466,1748291446879,"fUSD",-420.61437418,0.00032876,2,"2025-05-26T20:30:46.879",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438467,1748291446888,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.888",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438469,1748291446898,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.898",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438470,1748291446908,"fUSD",-202.0636045,0.00032876,2,"2025-05-26T20:30:46.908",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438471,1748291446936,"fUSD",-217.9363955,0.00032876,2,"2025-05-26T20:30:46.936",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438472,1748291446946,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.946",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438473,1748291446957,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.957",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438474,1748291446968,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.968",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438475,1748291446977,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.977",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438476,1748291446986,"fUSD",-423.67501387,0.00032876,2,"2025-05-26T20:30:46.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438477,1748291446996,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:46.996",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438478,1748291447007,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.007",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438479,1748291447016,"fUSD",-511.96197815,0.00032876,2,"2025-05-26T20:30:47.016",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438480,1748291447026,"fUSD",-197.57548911,0.00032876,2,"2025-05-26T20:30:47.026",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438481,1748291447035,"fUSD",-427.031734,0.00032876,2,"2025-05-26T20:30:47.035",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438482,1748291447044,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.044",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438483,1748291447053,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.053",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438484,1748291447062,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.062",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438485,1748291447071,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.071",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438486,1748291447082,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.082",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438487,1748291447091,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.091",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438488,1748291447102,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.102",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438489,1748291447114,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.114",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438490,1748291447124,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.124",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438491,1748291447134,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.134",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438492,1748291447146,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.146",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438493,1748291447156,"fUSD",-441.21133839,0.00032876,2,"2025-05-26T20:30:47.156",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438494,1748291447168,"fUSD",-247.72272776,0.00032876,2,"2025-05-26T20:30:47.168",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438495,1748291447244,"fUSD",-172.27727224,0.00032876,2,"2025-05-26T20:30:47.244",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438496,1748291447254,"fUSD",-422.45230649,0.00032876,2,"2025-05-26T20:30:47.254",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438497,1748291447266,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.266",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438498,1748291447277,"fUSD",-411.66824969,0.00032876,2,"2025-05-26T20:30:47.277",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438499,1748291447630,"fUSD",-8.33175031,0.00032876,2,"2025-05-26T20:30:47.630",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438500,1748291447645,"fUSD",-250.0,0.00032876,2,"2025-05-26T20:30:47.645",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438501,1748291447656,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.656",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438502,1748291447666,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.666",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438503,1748291447677,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.677",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438504,1748291447688,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.688",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438505,1748291447697,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.697",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438506,1748291447707,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.707",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438507,1748291447718,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.718",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438508,1748291447727,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.727",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438509,1748291447737,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.737",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438510,1748291447746,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.746",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438511,1748291447756,"fUSD",-421.10912616,0.00032876,2,"2025-05-26T20:30:47.756",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438512,1748291447766,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.766",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438513,1748291447776,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.776",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438514,1748291447786,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.786",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438515,1748291447795,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.795",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438516,1748291447805,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.805",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438517,1748291447815,"fUSD",-425.29814616,0.00032876,2,"2025-05-26T20:30:47.815",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438518,1748291447824,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.824",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438519,1748291447834,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.834",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438520,1748291447843,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.843",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438521,1748291447853,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.853",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438522,1748291447863,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.863",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438523,1748291447873,"fUSD",-425.51951914,0.00032876,2,"2025-05-26T20:30:47.873",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438524,1748291447883,"fUSD",-507.8,0.00032876,2,"2025-05-26T20:30:47.883",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438525,1748291447893,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.893",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438526,1748291447903,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.903",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438527,1748291447913,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.913",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438528,1748291447923,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.923",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438529,1748291447933,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.933",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438530,1748291447942,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.942",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438531,1748291447952,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.952",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438532,1748291447962,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.962",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438533,1748291447971,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.971",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438534,1748291447981,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.981",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438535,1748291447990,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:47.990",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438536,1748291448000,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.000",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438537,1748291448010,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.010",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438538,1748291448019,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.019",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438539,1748291448028,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.028",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438540,1748291448038,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.038",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438541,1748291448048,"fUSD",-423.25071394,0.00032876,2,"2025-05-26T20:30:48.048",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438542,1748291448058,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.058",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438543,1748291448067,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.067",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438544,1748291448077,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.077",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438545,1748291448087,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.087",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438546,1748291448096,"fUSD",-196.01401605,0.00032876,2,"2025-05-26T20:30:48.096",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438547,1748291448105,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.105",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438548,1748291448115,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.115",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438549,1748291448125,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.125",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438550,1748291448135,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.135",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438551,1748291448144,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.144",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438552,1748291448154,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.154",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438553,1748291448164,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.164",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438554,1748291448173,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.173",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438555,1748291448183,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.183",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438556,1748291448193,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.193",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438557,1748291448203,"fUSD",-525.19,0.00032876,2,"2025-05-26T20:30:48.203",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438558,1748291448213,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.213",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438559,1748291448222,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.222",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438560,1748291448231,"fUSD",-432.08245841,0.00032876,2,"2025-05-26T20:30:48.231",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438561,1748291448241,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.241",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438562,1748291448251,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.251",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438563,1748291448260,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.260",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438564,1748291448270,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.270",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438565,1748291448280,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.280",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438566,1748291448290,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.290",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438567,1748291448299,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.299",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438568,1748291448309,"fUSD",-394.72143708,0.00032876,2,"2025-05-26T20:30:48.309",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438569,1748291448319,"fUSD",-424.25024207,0.00032876,2,"2025-05-26T20:30:48.319",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438570,1748291448329,"fUSD",-425.04476514,0.00032876,2,"2025-05-26T20:30:48.329",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438571,1748291448338,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.338",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438572,1748291448348,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.348",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438573,1748291448358,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.358",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438574,1748291448368,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.368",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438575,1748291448378,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.378",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438576,1748291448388,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.388",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438577,1748291448398,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.398",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438578,1748291448408,"fUSD",-296.8100599,0.00032876,2,"2025-05-26T20:30:48.408",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438579,1748291448418,"fUSD",-234.93,0.00032876,2,"2025-05-26T20:30:48.418",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438580,1748291448428,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.428",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438581,1748291448438,"fUSD",-400.0,0.00032876,2,"2025-05-26T20:30:48.438",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438582,1748291448448,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.448",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438583,1748291448458,"fUSD",-431.18744684,0.00032876,2,"2025-05-26T20:30:48.458",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438584,1748291448467,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.467",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438585,1748291448477,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.477",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438586,1748291448487,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.487",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438587,1748291448498,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.498",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438588,1748291448508,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.508",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438589,1748291448518,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.518",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438590,1748291448527,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.527",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438591,1748291448538,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.538",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438592,1748291448548,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.548",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438593,1748291448558,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.558",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438594,1748291448567,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.567",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438595,1748291448577,"fUSD",-423.07083082,0.00032876,2,"2025-05-26T20:30:48.577",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438596,1748291448588,"fUSD",-428.17851849,0.00032876,2,"2025-05-26T20:30:48.588",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438597,1748291448597,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:48.597",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438598,1748291448860,"fUSD",-25.34261467,0.00032876,2,"2025-05-26T20:30:48.860",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438599,1748291449312,"fUSD",-394.65738533,0.00032876,2,"2025-05-26T20:30:49.312",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438600,1748291449324,"fUSD",-421.93829619,0.00032876,2,"2025-05-26T20:30:49.324",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438601,1748291449333,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.333",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438602,1748291449342,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.342",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438603,1748291449352,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.352",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438604,1748291449362,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.362",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438605,1748291449371,"fUSD",-412.51805773,0.00032876,2,"2025-05-26T20:30:49.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438606,1748291449382,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.382",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438607,1748291449392,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.392",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438608,1748291449402,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.402",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438609,1748291449412,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.412",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438610,1748291449422,"fUSD",-469.94,0.00032876,2,"2025-05-26T20:30:49.422",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438611,1748291449432,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.432",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438612,1748291449442,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.442",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438613,1748291449452,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.452",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438614,1748291449461,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.461",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438615,1748291449472,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.472",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438616,1748291449482,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.482",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438617,1748291449492,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.492",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438618,1748291449502,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.502",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438619,1748291449512,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.512",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438620,1748291449523,"fUSD",-380.0,0.00032876,2,"2025-05-26T20:30:49.523",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438621,1748291449534,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.534",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438622,1748291449544,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.544",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438623,1748291449555,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.555",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438624,1748291449565,"fUSD",-424.68129482,0.00032876,2,"2025-05-26T20:30:49.565",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438625,1748291449575,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.575",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438626,1748291449587,"fUSD",-425.39430656,0.00032876,2,"2025-05-26T20:30:49.587",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438627,1748291449597,"fUSD",-211.8916135,0.00032876,2,"2025-05-26T20:30:49.597",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438628,1748291449606,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.606",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438629,1748291449616,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.616",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438630,1748291449626,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.626",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438631,1748291449638,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.638",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438632,1748291449647,"fUSD",-353.367981,0.00032876,2,"2025-05-26T20:30:49.647",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438633,1748291449658,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.658",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438634,1748291449669,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.669",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438635,1748291449679,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.679",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438636,1748291449689,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.689",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438637,1748291449700,"fUSD",-5066.14947579,0.00032876,2,"2025-05-26T20:30:49.700",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438638,1748291449710,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.710",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438639,1748291449723,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.723",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438640,1748291449732,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.732",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438641,1748291449743,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.743",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438642,1748291449754,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.754",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438643,1748291449763,"fUSD",-166.972791,0.00032876,2,"2025-05-26T20:30:49.763",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438644,1748291449773,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.773",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438645,1748291449783,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.783",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438646,1748291449793,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.793",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438647,1748291449803,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.803",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438648,1748291449813,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.813",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438649,1748291449824,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.824",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438650,1748291449834,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.834",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438651,1748291449843,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.843",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438652,1748291449853,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.853",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438653,1748291449863,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.863",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438654,1748291449872,"fUSD",-422.18093693,0.00032876,2,"2025-05-26T20:30:49.872",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438655,1748291449882,"fUSD",-425.95429913,0.00032876,2,"2025-05-26T20:30:49.882",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438656,1748291449891,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.891",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438657,1748291449901,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.901",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438658,1748291449910,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.910",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438659,1748291449920,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.920",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438660,1748291449930,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.930",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438661,1748291449939,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.939",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438662,1748291449948,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.948",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438663,1748291449958,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.958",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438664,1748291449967,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.967",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438665,1748291449977,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.977",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438666,1748291449986,"fUSD",-164.526388,0.00032876,2,"2025-05-26T20:30:49.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438667,1748291449995,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:49.995",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438668,1748291450004,"fUSD",-564.37374616,0.00032876,2,"2025-05-26T20:30:50.004",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438669,1748291450014,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.014",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438670,1748291450023,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.023",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438671,1748291450032,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.032",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438672,1748291450042,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.042",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438673,1748291450051,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.051",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438674,1748291450062,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.062",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438675,1748291450073,"fUSD",-2055.763641,0.00032876,2,"2025-05-26T20:30:50.073",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438676,1748291450084,"fUSD",-420.62222374,0.00032876,2,"2025-05-26T20:30:50.084",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438677,1748291450095,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.095",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438678,1748291450107,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.107",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438679,1748291450116,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.116",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438680,1748291450126,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.126",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438681,1748291450136,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.136",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438682,1748291450147,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.147",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438683,1748291450157,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.157",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438684,1748291450168,"fUSD",-422.14506003,0.00032876,2,"2025-05-26T20:30:50.168",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438685,1748291450178,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.178",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438686,1748291450188,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.188",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438687,1748291450199,"fUSD",-516.50509115,0.00032876,2,"2025-05-26T20:30:50.199",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438688,1748291450209,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.209",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438689,1748291450220,"fUSD",-155.922147,0.00032876,7,"2025-05-26T20:30:50.220",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438690,1748291450232,"fUSD",-329.47732631,0.00032876,2,"2025-05-26T20:30:50.232",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438691,1748291450242,"fUSD",-155.922147,0.00032876,7,"2025-05-26T20:30:50.242",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438692,1748291450252,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.252",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438693,1748291450262,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.262",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438694,1748291450273,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.273",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438695,1748291450285,"fUSD",-432.54229215,0.00032876,2,"2025-05-26T20:30:50.285",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438696,1748291450295,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.295",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438697,1748291450305,"fUSD",-155.922147,0.00032876,7,"2025-05-26T20:30:50.305",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438698,1748291450315,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.315",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438699,1748291450327,"fUSD",-155.922141,0.00032876,7,"2025-05-26T20:30:50.327",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438700,1748291450338,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.338",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438701,1748291450349,"fUSD",-425.78076447,0.00032876,2,"2025-05-26T20:30:50.349",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438702,1748291450359,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.359",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438703,1748291450370,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.370",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438704,1748291450380,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.380",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438705,1748291450390,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.390",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438706,1748291450401,"fUSD",-154.385502,0.00032876,2,"2025-05-26T20:30:50.401",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438707,1748291450413,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.413",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438708,1748291450423,"fUSD",-500.0,0.00032876,2,"2025-05-26T20:30:50.423",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438709,1748291450433,"fUSD",-422.78197308,0.00032876,2,"2025-05-26T20:30:50.433",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438710,1748291450442,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.442",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438711,1748291450452,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.452",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438712,1748291450461,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.461",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438713,1748291450470,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.470",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438714,1748291450479,"fUSD",-425.47902198,0.00032876,2,"2025-05-26T20:30:50.479",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438715,1748291450489,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.489",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438716,1748291450498,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.498",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438717,1748291450508,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.508",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438718,1748291450517,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.517",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438719,1748291450526,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.526",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438720,1748291450536,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.536",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438721,1748291450545,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.545",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438722,1748291450554,"fUSD",-177.604047,0.00032876,2,"2025-05-26T20:30:50.554",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438723,1748291450748,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.748",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438724,1748291450760,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.760",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438725,1748291450770,"fUSD",-429.55805494,0.00032876,2,"2025-05-26T20:30:50.770",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438726,1748291450780,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.780",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438727,1748291450789,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.789",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438728,1748291450799,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.799",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438729,1748291450809,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.809",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438730,1748291450818,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.818",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438731,1748291450827,"fUSD",-400.0,0.00032876,2,"2025-05-26T20:30:50.827",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438732,1748291450836,"fUSD",-423.66635723,0.00032876,2,"2025-05-26T20:30:50.836",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438733,1748291450845,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.845",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438734,1748291450855,"fUSD",-426.26885818,0.00032876,2,"2025-05-26T20:30:50.855",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438735,1748291450864,"fUSD",-425.79576725,0.00032876,2,"2025-05-26T20:30:50.864",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438736,1748291450873,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.873",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438737,1748291450882,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.882",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438738,1748291450891,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.891",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438739,1748291450900,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.900",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438740,1748291450910,"fUSD",-311.84460324,0.00032876,2,"2025-05-26T20:30:50.910",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438741,1748291450932,"fUSD",-108.15539676,0.00032876,2,"2025-05-26T20:30:50.932",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438742,1748291450941,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.941",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438743,1748291450950,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.950",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438744,1748291450960,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.960",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438745,1748291450970,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.970",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438746,1748291450979,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:50.979",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438747,1748291450988,"fUSD",-405.01956586,0.00032876,2,"2025-05-26T20:30:50.988",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438748,1748291451000,"fUSD",-23.58462374,0.00032876,2,"2025-05-26T20:30:51.000",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438749,1748291451009,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.009",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438750,1748291451018,"fUSD",-425.96847259,0.00032876,2,"2025-05-26T20:30:51.018",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438751,1748291451027,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.027",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438752,1748291451036,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.036",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438753,1748291451045,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.045",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438754,1748291451054,"fUSD",-424.13439585,0.00032876,2,"2025-05-26T20:30:51.054",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438755,1748291451063,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.063",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438756,1748291451072,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.072",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438757,1748291451081,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.081",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438758,1748291451091,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.091",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438759,1748291451100,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.100",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438760,1748291451109,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.109",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438761,1748291451118,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.118",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438762,1748291451127,"fUSD",-185.94467772,0.00032876,2,"2025-05-26T20:30:51.127",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438763,1748291451136,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.136",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438764,1748291451146,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.146",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438765,1748291451157,"fUSD",-515.99614019,0.00032876,2,"2025-05-26T20:30:51.157",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438766,1748291451166,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.166",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438767,1748291451176,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.176",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438768,1748291451187,"fUSD",-423.32871882,0.00032876,2,"2025-05-26T20:30:51.187",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438769,1748291451196,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.196",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438770,1748291451206,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.206",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438771,1748291451217,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.217",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438772,1748291451227,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.227",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438773,1748291451237,"fUSD",-2562.44,0.00032876,2,"2025-05-26T20:30:51.237",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438774,1748291451247,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.247",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438775,1748291451259,"fUSD",-422.67007718,0.00032876,2,"2025-05-26T20:30:51.259",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438776,1748291451268,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.268",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438777,1748291451277,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.277",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438778,1748291451287,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.287",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438779,1748291451296,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.296",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438780,1748291451307,"fUSD",-1000.0,0.00032876,2,"2025-05-26T20:30:51.307",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438781,1748291451319,"fUSD",-426.96387985,0.00032876,2,"2025-05-26T20:30:51.319",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438782,1748291451329,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.329",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438783,1748291451339,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.339",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438784,1748291451350,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.350",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438785,1748291451360,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.360",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438786,1748291451371,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.371",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438787,1748291451380,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.380",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438788,1748291451389,"fUSD",-432.04476133,0.00032876,2,"2025-05-26T20:30:51.389",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438789,1748291451399,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.399",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438790,1748291451410,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.410",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438791,1748291451419,"fUSD",-155.60355565,0.00032876,2,"2025-05-26T20:30:51.419",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438792,1748291451429,"fUSD",-2459.05,0.00032876,2,"2025-05-26T20:30:51.429",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438793,1748291451439,"fUSD",-213.15314415,0.00032876,2,"2025-05-26T20:30:51.439",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438794,1748291451454,"fUSD",-424.08510326,0.00032876,2,"2025-05-26T20:30:51.454",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438795,1748291451463,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.463",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438796,1748291451473,"fUSD",-2683.66,0.00032876,2,"2025-05-26T20:30:51.473",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438797,1748291451483,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.483",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438798,1748291451492,"fUSD",-308.49744968,0.00032876,2,"2025-05-26T20:30:51.492",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438799,1748291451510,"fUSD",-111.50255032,0.00032876,2,"2025-05-26T20:30:51.510",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438800,1748291451519,"fUSD",-420.0,0.00032876,2,"2025-05-26T20:30:51.519",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438801,1748291451532,"fUSD",-105.51744968,0.00032876,2,"2025-05-26T20:30:51.532",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438815,1748292559053,"fUSD",154.1,0.00013699,2,"2025-05-26T20:49:19.053",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438820,1748292632279,"fUSD",-305.09,0.00019999,2,"2025-05-26T20:50:32.279",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438821,1748292632290,"fUSD",-305.09,0.00021369,2,"2025-05-26T20:50:32.290",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438822,1748292632301,"fUSD",-305.09,0.00022739,2,"2025-05-26T20:50:32.301",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438823,1748292632310,"fUSD",-305.09,0.00024109,2,"2025-05-26T20:50:32.310",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438824,1748292632320,"fUSD",-305.09,0.00025479,2,"2025-05-26T20:50:32.320",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438825,1748292632331,"fUSD",-60.49088285,0.00026849,2,"2025-05-26T20:50:32.331",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438826,1748292632390,"fUSD",-244.59911715,0.00026849,2,"2025-05-26T20:50:32.390",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438827,1748292632400,"fUSD",-500.0,0.00027178,2,"2025-05-26T20:50:32.400",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438828,1748292632409,"fUSD",-305.09,0.00028218,2,"2025-05-26T20:50:32.409",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438829,1748292632418,"fUSD",-500.0,0.0002874,2,"2025-05-26T20:50:32.418",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438830,1748292632427,"fUSD",-305.09,0.00029588,2,"2025-05-26T20:50:32.427",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438831,1748292632438,"fUSD",-357.72,0.00029827,2,"2025-05-26T20:50:32.438",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438832,1748292632448,"fUSD",-154.01,0.00029827,2,"2025-05-26T20:50:32.448",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438833,1748292632458,"fUSD",-305.09,0.00030958,2,"2025-05-26T20:50:32.458",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438834,1748292632469,"fUSD",-151.77,0.00031151,2,"2025-05-26T20:50:32.469",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438835,1748292632478,"fUSD",-2001.0,0.00031208,120,"2025-05-26T20:50:32.478",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438836,1748292632489,"fUSD",-1200.0,0.00031299,3,"2025-05-26T20:50:32.489",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438837,1748292632499,"fUSD",-775.0,0.000313,2,"2025-05-26T20:50:32.499",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438838,1748292632508,"fUSD",-237.0,0.000313,2,"2025-05-26T20:50:32.508",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438839,1748292632519,"fUSD",-375.0,0.000313,2,"2025-05-26T20:50:32.519",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438840,1748292632528,"fUSD",-1000.0,0.00031304,2,"2025-05-26T20:50:32.528",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438841,1748292632538,"fUSD",-206.0,0.00031487,2,"2025-05-26T20:50:32.538",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438842,1748292632547,"fUSD",-250.0,0.00031827,2,"2025-05-26T20:50:32.547",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438843,1748292632557,"fUSD",-151.6,0.00031883,2,"2025-05-26T20:50:32.557",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438844,1748292632567,"fUSD",-565.879007,0.00031889,12,"2025-05-26T20:50:32.567",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438845,1748292632576,"fUSD",-210.36569219,0.000319,25,"2025-05-26T20:50:32.576",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438846,1748292632586,"fUSD",-460.2,0.00032055,2,"2025-05-26T20:50:32.586",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438847,1748292632596,"fUSD",-161.71350304,0.00032055,2,"2025-05-26T20:50:32.596",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438848,1748292632608,"fUSD",-8.54649696,0.00032055,2,"2025-05-26T20:50:32.608",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438849,1748292632617,"fUSD",-170.26,0.00032055,2,"2025-05-26T20:50:32.617",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438850,1748292632627,"fUSD",-170.26,0.00032055,2,"2025-05-26T20:50:32.627",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438851,1748292632637,"fUSD",-170.26,0.00032055,2,"2025-05-26T20:50:32.637",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438852,1748292632646,"fUSD",-75.08861164,0.00032055,2,"2025-05-26T20:50:32.646",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438853,1748292632658,"fUSD",-95.17138836,0.00032055,2,"2025-05-26T20:50:32.658",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438854,1748292632668,"fUSD",-170.26,0.00032055,2,"2025-05-26T20:50:32.668",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438856,1748292632677,"fUSD",-170.26,0.00032055,2,"2025-05-26T20:50:32.677",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438858,1748292632687,"fUSD",-170.26,0.00032055,2,"2025-05-26T20:50:32.687",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438860,1748292632696,"fUSD",-170.26,0.00032055,2,"2025-05-26T20:50:32.696",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438862,1748292632706,"fUSD",-120.68300767,0.00032055,2,"2025-05-26T20:50:32.706",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438868,1748292632751,"fUSD",-49.57699233,0.00032055,2,"2025-05-26T20:50:32.751",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438870,1748292632760,"fUSD",-170.26,0.00032055,2,"2025-05-26T20:50:32.760",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438872,1748292632770,"fUSD",-357.72,0.00032091,2,"2025-05-26T20:50:32.770",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438874,1748292632780,"fUSD",-166.02,0.00032154,2,"2025-05-26T20:50:32.780",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438877,1748292632789,"fUSD",-156.63525172,0.00032219,30,"2025-05-26T20:50:32.789",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438880,1748292632798,"fUSD",-406.87165461,0.000323,2,"2025-05-26T20:50:32.798",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438896,1748292632889,"fUSD",-957.12834539,0.000323,2,"2025-05-26T20:50:32.889",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438898,1748292632899,"fUSD",-305.09,0.00032328,2,"2025-05-26T20:50:32.899",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438900,1748292632908,"fUSD",-156.63525172,0.00032356,30,"2025-05-26T20:50:32.908",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362438902,1748292632917,"fUSD",-997.00650205,0.000325,2,"2025-05-26T20:50:32.917",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439245,1748292638703,"fUSD",-75.74500364,0.000325,2,"2025-05-26T20:50:38.703",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439246,1748292638715,"fUSD",-156.63525172,0.00032521,30,"2025-05-26T20:50:38.715",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439247,1748292638726,"fUSD",-33.35974464,0.00032662,4,"2025-05-26T20:50:38.726",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439248,1748292638746,"fUSD",-512.75567453,0.00032662,4,"2025-05-26T20:50:38.746",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439249,1748292638755,"fUSD",-156.63525172,0.00032685,30,"2025-05-26T20:50:38.755",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439250,1748292638768,"fUSD",-207.4,0.00032746,2,"2025-05-26T20:50:38.768",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439251,1748292638778,"fUSD",-2500.0,0.00032756,2,"2025-05-26T20:50:38.778",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439252,1748292638790,"fUSD",-521.76801057,0.00032756,2,"2025-05-26T20:50:38.790",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439253,1748292638799,"fUSD",-275.73179816,0.00032756,15,"2025-05-26T20:50:38.799",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439254,1748292638809,"fUSD",-1000.0,0.00032766,2,"2025-05-26T20:50:38.809",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439255,1748292638819,"fUSD",-5000.0,0.00032766,2,"2025-05-26T20:50:38.819",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439256,1748292638829,"fUSD",-181.38295405,0.00032772,4,"2025-05-26T20:50:38.829",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439257,1748292638838,"fUSD",-150.06992563,0.00032772,6,"2025-05-26T20:50:38.838",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439258,1748292638849,"fUSD",-163.75269402,0.00032776,4,"2025-05-26T20:50:38.849",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439259,1748292638858,"fUSD",-150.06992563,0.00032776,6,"2025-05-26T20:50:38.858",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439260,1748292638868,"fUSD",-161.8080691,0.00032776,2,"2025-05-26T20:50:38.868",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439261,1748292638878,"fUSD",-521.76801049,0.00032819,2,"2025-05-26T20:50:38.878",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439262,1748292638887,"fUSD",-500.0,0.00032845,2,"2025-05-26T20:50:38.887",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439263,1748292638899,"fUSD",-500.0,0.00032845,2,"2025-05-26T20:50:38.899",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439264,1748292638911,"fUSD",-500.0,0.00032845,2,"2025-05-26T20:50:38.911",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439265,1748292638923,"fUSD",-500.0,0.00032845,2,"2025-05-26T20:50:38.923",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439266,1748292638933,"fUSD",-500.0,0.00032845,2,"2025-05-26T20:50:38.933",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439267,1748292638943,"fUSD",-500.0,0.00032845,2,"2025-05-26T20:50:38.943",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439268,1748292638954,"fUSD",-538.6260786,0.00032845,2,"2025-05-26T20:50:38.954",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439269,1748292638965,"fUSD",-72050.7011849,0.00032846,2,"2025-05-26T20:50:38.965",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439270,1748292638976,"fUSD",-1795.29,0.00032846,2,"2025-05-26T20:50:38.976",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439271,1748292638986,"fUSD",-16953.1061612,0.00032848,2,"2025-05-26T20:50:38.986",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439272,1748292638997,"fUSD",-156.63525172,0.00032849,30,"2025-05-26T20:50:38.997",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439273,1748292639007,"fUSD",-1290.619,0.00032855,33,"2025-05-26T20:50:39.007",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439274,1748292639016,"fUSD",-75997.55291953,0.00032856,2,"2025-05-26T20:50:39.016",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439275,1748292639089,"fUSD",-462.22393206,0.00032856,2,"2025-05-26T20:50:39.089",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439277,1748292640450,"fUSD",-5980.08222839,0.00032856,2,"2025-05-26T20:50:40.450",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439278,1748292640505,"fUSD",-1016.25349677,0.00032856,2,"2025-05-26T20:50:40.505",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439279,1748292640929,"fUSD",-791.44,0.00032856,2,"2025-05-26T20:50:40.929",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439282,1748292640941,"fUSD",-55615.57325325,0.00032856,2,"2025-05-26T20:50:40.941",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439284,1748292640951,"fUSD",-176807.380531,0.00032856,2,"2025-05-26T20:50:40.951",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439285,1748292640960,"fUSD",-1795.29,0.00032856,2,"2025-05-26T20:50:40.960",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439286,1748292640969,"fUSD",-151.0,0.00032856,2,"2025-05-26T20:50:40.969",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439287,1748292640978,"fUSD",-500.0,0.00032862,7,"2025-05-26T20:50:40.978",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439288,1748292640988,"fUSD",-151.73796112,0.00032865,2,"2025-05-26T20:50:40.988",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439289,1748292640997,"fUSD",-500.0,0.00032865,2,"2025-05-26T20:50:40.997",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439290,1748292641007,"fUSD",-240.05914413,0.00032865,2,"2025-05-26T20:50:41.007",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439291,1748292641016,"fUSD",-196485.66245335,0.00032866,2,"2025-05-26T20:50:41.016",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439330,1748292646350,"fUSD",-856.194824,0.00032866,2,"2025-05-26T20:50:46.350",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439331,1748292646407,"fUSD",-1864.12420033,0.00032866,2,"2025-05-26T20:50:46.407",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439332,1748292646570,"fUSD",-926.67566537,0.00032866,2,"2025-05-26T20:50:46.570",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439353,1748293167677,"fUSD",250.0,0.00015,2,"2025-05-26T20:59:27.677",0.00041610000000000003,55.14,0.9981224210542755,2061940694.1334496]
[362439363,1748293627887,"fUSD",152.64,0.00013699,2,"2025-05-26T21:07:07.887",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439375,1748293831493,"fUSD",-1200.0,0.00019999,2,"2025-05-26T21:10:31.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439376,1748293831504,"fUSD",-334.61538462,0.0002,4,"2025-05-26T21:10:31.504",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439378,1748293831515,"fUSD",-265.38461538,0.0002,7,"2025-05-26T21:10:31.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439379,1748293831526,"fUSD",-341.17647059,0.0002,4,"2025-05-26T21:10:31.526",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439380,1748293831556,"fUSD",-258.82352941,0.0002,7,"2025-05-26T21:10:31.556",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439381,1748293831566,"fUSD",-334.61538462,0.0002,4,"2025-05-26T21:10:31.566",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439382,1748293831575,"fUSD",-265.38461538,0.0002,7,"2025-05-26T21:10:31.575",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439383,1748293831585,"fUSD",-325.23364486,0.0002,4,"2025-05-26T21:10:31.585",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439384,1748293831594,"fUSD",-274.76635514,0.0002,7,"2025-05-26T21:10:31.594",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439385,1748293831603,"fUSD",-322.22222222,0.0002,4,"2025-05-26T21:10:31.603",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439386,1748293831613,"fUSD",-277.77777778,0.0002,7,"2025-05-26T21:10:31.613",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439387,1748293831622,"fUSD",-313.51351351,0.0002,4,"2025-05-26T21:10:31.622",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439388,1748293831631,"fUSD",-286.48648649,0.0002,7,"2025-05-26T21:10:31.631",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439389,1748293831640,"fUSD",-310.71428571,0.0002,4,"2025-05-26T21:10:31.640",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439390,1748293831649,"fUSD",-236.02045549,0.0002,7,"2025-05-26T21:10:31.649",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439391,1748293831658,"fUSD",-236.86041256,0.00029047,2,"2025-05-26T21:10:31.658",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439392,1748293831667,"fUSD",-180.04,0.00029047,2,"2025-05-26T21:10:31.667",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439393,1748293831677,"fUSD",-2123.70263975,0.0002937,2,"2025-05-26T21:10:31.677",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439394,1748293831686,"fUSD",-252.54032278,0.00029535,2,"2025-05-26T21:10:31.686",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439395,1748293831697,"fUSD",-69.39967722,0.00029535,2,"2025-05-26T21:10:31.697",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439396,1748293831707,"fUSD",-346.68948623,0.00029818,2,"2025-05-26T21:10:31.707",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439397,1748293831718,"fUSD",-153.31051377,0.00029818,2,"2025-05-26T21:10:31.718",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439398,1748293831731,"fUSD",-208.72885458,0.000299,21,"2025-05-26T21:10:31.731",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439399,1748293831740,"fUSD",-466.0,0.00029907,2,"2025-05-26T21:10:31.740",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439400,1748293831750,"fUSD",-164.0,0.0003,14,"2025-05-26T21:10:31.750",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439401,1748293831759,"fUSD",-1033.91772187,0.00030173,3,"2025-05-26T21:10:31.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439402,1748293831769,"fUSD",-483.24290978,0.0003055,7,"2025-05-26T21:10:31.769",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439404,1748293831784,"fUSD",-285.71773869,0.0003055,7,"2025-05-26T21:10:31.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439406,1748293831795,"fUSD",-10.34358673,0.0003055,7,"2025-05-26T21:10:31.795",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439408,1748293831806,"fUSD",-321.94,0.00030919,7,"2025-05-26T21:10:31.806",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439410,1748293831816,"fUSD",-321.94,0.00030919,7,"2025-05-26T21:10:31.816",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439411,1748293831825,"fUSD",-321.94,0.00030919,7,"2025-05-26T21:10:31.825",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439412,1748293831835,"fUSD",-321.94,0.00030919,7,"2025-05-26T21:10:31.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439414,1748293831844,"fUSD",-321.94,0.00030919,7,"2025-05-26T21:10:31.844",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439416,1748293831853,"fUSD",-321.94,0.00030919,7,"2025-05-26T21:10:31.853",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439418,1748293831862,"fUSD",-321.94,0.00030919,7,"2025-05-26T21:10:31.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439420,1748293831871,"fUSD",-151.77,0.00030995,2,"2025-05-26T21:10:31.871",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439421,1748293831880,"fUSD",-170.26,0.00031233,2,"2025-05-26T21:10:31.880",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439422,1748293831890,"fUSD",-159.67325001,0.00031251,2,"2025-05-26T21:10:31.890",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439423,1748293831899,"fUSD",-296.94394371,0.00031252,2,"2025-05-26T21:10:31.899",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439424,1748293831922,"fUSD",-308.511995,0.00031252,2,"2025-05-26T21:10:31.922",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439425,1748293831933,"fUSD",-394.54406129,0.00031252,2,"2025-05-26T21:10:31.933",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439426,1748293831942,"fUSD",-250.0,0.00031263,2,"2025-05-26T21:10:31.942",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439427,1748293831951,"fUSD",-207.4,0.00031293,2,"2025-05-26T21:10:31.951",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439428,1748293831960,"fUSD",-389.39,0.0003131,2,"2025-05-26T21:10:31.960",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439429,1748293831969,"fUSD",-866.70649345,0.00031312,2,"2025-05-26T21:10:31.969",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439430,1748293831980,"fUSD",-971.7483977,0.00031312,2,"2025-05-26T21:10:31.980",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439431,1748293832002,"fUSD",-288.90510885,0.00031312,2,"2025-05-26T21:10:32.002",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439432,1748293832011,"fUSD",-36.95366872,0.00031478,2,"2025-05-26T21:10:32.011",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439433,1748293832022,"fUSD",-670.12633128,0.00031478,2,"2025-05-26T21:10:32.022",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439434,1748293832031,"fUSD",-169.45,0.00031478,2,"2025-05-26T21:10:32.031",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439435,1748293832040,"fUSD",-208.72885455,0.000315,25,"2025-05-26T21:10:32.040",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439436,1748293832049,"fUSD",-500.0,0.00031595,7,"2025-05-26T21:10:32.049",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439437,1748293832059,"fUSD",-200.0,0.00031675,2,"2025-05-26T21:10:32.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439438,1748293832068,"fUSD",-150.0,0.00031781,2,"2025-05-26T21:10:32.068",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439439,1748293832077,"fUSD",-321.94,0.00031799,2,"2025-05-26T21:10:32.077",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439441,1748293832087,"fUSD",-221.92,0.00031848,2,"2025-05-26T21:10:32.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439443,1748293832096,"fUSD",-151.6,0.00031848,2,"2025-05-26T21:10:32.096",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439445,1748293832105,"fUSD",-158.90314172,0.0003186,2,"2025-05-26T21:10:32.105",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439447,1748293832116,"fUSD",-520.28391676,0.0003186,2,"2025-05-26T21:10:32.116",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439449,1748293832127,"fUSD",-1101.14658427,0.0003186,2,"2025-05-26T21:10:32.127",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439452,1748293832138,"fUSD",-3056.89951525,0.0003186,2,"2025-05-26T21:10:32.138",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439456,1748293832156,"fUSD",-162.766842,0.0003186,2,"2025-05-26T21:10:32.156",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439459,1748293832165,"fUSD",-151.0,0.00031861,2,"2025-05-26T21:10:32.165",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439462,1748293832175,"fUSD",-156.0,0.00031861,2,"2025-05-26T21:10:32.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439465,1748293832184,"fUSD",-743.78759815,0.00031861,2,"2025-05-26T21:10:32.184",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439466,1748293832194,"fUSD",-154.01,0.0003188,2,"2025-05-26T21:10:32.194",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439468,1748293832202,"fUSD",-6584.58049836,0.0003188,2,"2025-05-26T21:10:32.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439471,1748293832214,"fUSD",-3240.4000002,0.0003188,2,"2025-05-26T21:10:32.214",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439473,1748293832225,"fUSD",-5089.06950144,0.0003188,2,"2025-05-26T21:10:32.225",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439475,1748293832234,"fUSD",-491.313441,0.00031889,12,"2025-05-26T21:10:32.234",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439477,1748293832243,"fUSD",-165.0,0.00031973,14,"2025-05-26T21:10:32.243",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439479,1748293832252,"fUSD",-170.26,0.00032055,2,"2025-05-26T21:10:32.252",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439481,1748293832261,"fUSD",-103.35705756,0.00032055,2,"2025-05-26T21:10:32.261",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439483,1748293832272,"fUSD",-66.90294244,0.00032055,2,"2025-05-26T21:10:32.272",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439485,1748293832281,"fUSD",-170.26,0.00032055,2,"2025-05-26T21:10:32.281",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439487,1748293832290,"fUSD",-170.26,0.00032055,2,"2025-05-26T21:10:32.290",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439488,1748293832299,"fUSD",-143.57413457,0.00032055,2,"2025-05-26T21:10:32.299",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439491,1748293832310,"fUSD",-6.42586543,0.00032055,2,"2025-05-26T21:10:32.310",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439493,1748293832319,"fUSD",-170.26,0.00032078,2,"2025-05-26T21:10:32.319",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439495,1748293832329,"fUSD",-170.26,0.00032078,2,"2025-05-26T21:10:32.329",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439497,1748293832338,"fUSD",-162.96,0.00032078,2,"2025-05-26T21:10:32.338",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439499,1748293832347,"fUSD",-225.97,0.00032078,2,"2025-05-26T21:10:32.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439500,1748293832356,"fUSD",-170.26,0.00032078,2,"2025-05-26T21:10:32.356",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439503,1748293832365,"fUSD",-321.94,0.00032101,30,"2025-05-26T21:10:32.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439505,1748293832375,"fUSD",-321.94,0.00032101,30,"2025-05-26T21:10:32.375",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439507,1748293832385,"fUSD",-321.94,0.00032101,30,"2025-05-26T21:10:32.385",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439509,1748293832395,"fUSD",-321.94,0.00032101,30,"2025-05-26T21:10:32.395",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439511,1748293832404,"fUSD",-321.94,0.00032101,30,"2025-05-26T21:10:32.404",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439512,1748293832414,"fUSD",-321.94,0.00032101,30,"2025-05-26T21:10:32.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439514,1748293832423,"fUSD",-321.94,0.00032101,30,"2025-05-26T21:10:32.423",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439516,1748293832432,"fUSD",-1365.82237468,0.000323,2,"2025-05-26T21:10:32.432",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439518,1748293832441,"fUSD",-170.26,0.000323,2,"2025-05-26T21:10:32.441",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439520,1748293832450,"fUSD",-150.0,0.00032329,2,"2025-05-26T21:10:32.450",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439522,1748293832460,"fUSD",-150.0,0.00032329,2,"2025-05-26T21:10:32.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439524,1748293832469,"fUSD",-1032.495,0.00032379,32,"2025-05-26T21:10:32.469",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439526,1748293832478,"fUSD",-4000.0,0.0003254,2,"2025-05-26T21:10:32.478",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439528,1748293832487,"fUSD",-500.0,0.00032656,2,"2025-05-26T21:10:32.487",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439530,1748293832496,"fUSD",-593.7163,0.00032656,2,"2025-05-26T21:10:32.496",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439532,1748293832506,"fUSD",-4215.20104826,0.00032656,2,"2025-05-26T21:10:32.506",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439534,1748293832515,"fUSD",-215.0738,0.00032662,2,"2025-05-26T21:10:32.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439536,1748293832524,"fUSD",-1734.07035556,0.0003267,2,"2025-05-26T21:10:32.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439538,1748293832533,"fUSD",-237.0,0.000327,2,"2025-05-26T21:10:32.533",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439540,1748293832543,"fUSD",-375.0,0.000327,2,"2025-05-26T21:10:32.543",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439542,1748293832553,"fUSD",-4215.20104822,0.00032705,2,"2025-05-26T21:10:32.553",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439544,1748293832564,"fUSD",-159.38370429,0.00032736,2,"2025-05-26T21:10:32.564",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439546,1748293832574,"fUSD",-290.51918405,0.00032745,15,"2025-05-26T21:10:32.574",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439548,1748293832583,"fUSD",-1584.27144786,0.00032745,2,"2025-05-26T21:10:32.583",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439550,1748293832593,"fUSD",-1259.72534894,0.00032751,6,"2025-05-26T21:10:32.593",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439552,1748293832602,"fUSD",-393.1806754,0.00032755,2,"2025-05-26T21:10:32.602",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439554,1748293832611,"fUSD",-4215.20104822,0.00032755,2,"2025-05-26T21:10:32.611",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439556,1748293832620,"fUSD",-207024.8929,0.00032756,2,"2025-05-26T21:10:32.620",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439558,1748293832631,"fUSD",-1000.0,0.00032756,2,"2025-05-26T21:10:32.631",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439560,1748293832640,"fUSD",-5000.0,0.00032756,2,"2025-05-26T21:10:32.640",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439562,1748293832649,"fUSD",-1259.72534894,0.00032759,6,"2025-05-26T21:10:32.649",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439564,1748293832659,"fUSD",-181.38295405,0.00032762,4,"2025-05-26T21:10:32.659",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439566,1748293832668,"fUSD",-273.0799,0.00032766,10,"2025-05-26T21:10:32.668",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439568,1748293832678,"fUSD",-1259.72534894,0.00032766,6,"2025-05-26T21:10:32.678",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439569,1748293832687,"fUSD",-1584.27144783,0.00032788,2,"2025-05-26T21:10:32.687",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439572,1748293832697,"fUSD",-150.0,0.000328,2,"2025-05-26T21:10:32.697",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439573,1748293832707,"fUSD",-4215.20104822,0.00032804,2,"2025-05-26T21:10:32.707",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439575,1748293832716,"fUSD",-1584.27144783,0.00032831,2,"2025-05-26T21:10:32.716",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439577,1748293832729,"fUSD",-78607.3125928,0.00032835,2,"2025-05-26T21:10:32.729",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439579,1748293832738,"fUSD",-13101.2187655,0.00032836,2,"2025-05-26T21:10:32.738",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439581,1748293832748,"fUSD",-4367.07292182,0.00032841,2,"2025-05-26T21:10:32.748",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439583,1748293832757,"fUSD",-613.57454506,0.00032845,2,"2025-05-26T21:10:32.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439585,1748293832768,"fUSD",-151.73796112,0.00032845,2,"2025-05-26T21:10:32.768",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439587,1748293832778,"fUSD",-500.0,0.00032845,2,"2025-05-26T21:10:32.778",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439588,1748293832788,"fUSD",-78607.3125928,0.00032845,2,"2025-05-26T21:10:32.788",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439590,1748293832797,"fUSD",-42283.9534088,0.00032845,2,"2025-05-26T21:10:32.797",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439592,1748293832808,"fUSD",-227.33238245,0.00032845,3,"2025-05-26T21:10:32.808",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439594,1748293832817,"fUSD",-167111.42823694,0.00032845,3,"2025-05-26T21:10:32.817",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439596,1748293832826,"fUSD",-37612.10052205,0.00032846,2,"2025-05-26T21:10:32.826",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439598,1748293832843,"fUSD",-411.67459675,0.00032846,2,"2025-05-26T21:10:32.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362439600,1748293832854,"fUSD",-2598.47776514,0.00032846,2,"2025-05-26T21:10:32.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440014,1748293837538,"fUSD",-161.80806909,0.00032753,2,"2025-05-26T21:10:37.538",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440016,1748293837548,"fUSD",-23774.59292463,0.00032846,2,"2025-05-26T21:10:37.548",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440020,1748293837573,"fUSD",-1109.24801873,0.00032846,2,"2025-05-26T21:10:37.573",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440022,1748293837582,"fUSD",-2801.11479272,0.00032846,2,"2025-05-26T21:10:37.582",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440024,1748293837594,"fUSD",-1356.55,0.00032846,2,"2025-05-26T21:10:37.594",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440029,1748293837630,"fUSD",-1247.05674392,0.00032846,2,"2025-05-26T21:10:37.630",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440036,1748293837688,"fUSD",-184873.06880236,0.00032846,2,"2025-05-26T21:10:37.688",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440038,1748293837698,"fUSD",-150.0,0.00032851,2,"2025-05-26T21:10:37.698",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440040,1748293837708,"fUSD",-54539.5972638,0.00032853,2,"2025-05-26T21:10:37.708",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440197,1748293839744,"fUSD",-8886.3328493,0.00032853,2,"2025-05-26T21:10:39.744",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440199,1748293839755,"fUSD",-4215.20104822,0.00032853,2,"2025-05-26T21:10:39.755",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440201,1748293839764,"fUSD",-249.0,0.00032855,5,"2025-05-26T21:10:39.764",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440202,1748293839774,"fUSD",-211419.767044,0.00032856,2,"2025-05-26T21:10:39.774",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440203,1748293839783,"fUSD",-1378.34969682,0.00032856,2,"2025-05-26T21:10:39.783",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440204,1748293839795,"fUSD",-19763.62700758,0.00032856,2,"2025-05-26T21:10:39.795",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440205,1748293839805,"fUSD",-63425.9301131,0.00032863,2,"2025-05-26T21:10:39.805",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440206,1748293839815,"fUSD",-151.0,0.00032863,7,"2025-05-26T21:10:39.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440207,1748293839823,"fUSD",-151.0,0.00032863,7,"2025-05-26T21:10:39.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440208,1748293839832,"fUSD",-151.0,0.00032863,7,"2025-05-26T21:10:39.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440209,1748293839843,"fUSD",-151.0,0.00032863,7,"2025-05-26T21:10:39.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440210,1748293839852,"fUSD",-21141.9767044,0.00032866,2,"2025-05-26T21:10:39.852",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440211,1748293839862,"fUSD",-155.54,0.00032866,2,"2025-05-26T21:10:39.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440212,1748293839871,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.871",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440213,1748293839880,"fUSD",-171.084706,0.00032866,7,"2025-05-26T21:10:39.880",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440214,1748293839890,"fUSD",-156.376787,0.00032866,7,"2025-05-26T21:10:39.890",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440215,1748293839900,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.900",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440216,1748293839909,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.909",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440217,1748293839919,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.919",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440218,1748293839929,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.929",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440219,1748293839938,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.938",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440220,1748293839947,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440221,1748293839957,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.957",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440222,1748293839967,"fUSD",-151.822226,0.00032866,7,"2025-05-26T21:10:39.967",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440223,1748293839976,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.976",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440224,1748293839985,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.985",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440225,1748293839994,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:39.994",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440226,1748293840004,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.004",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440227,1748293840013,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.013",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440228,1748293840022,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.022",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440229,1748293840031,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.031",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440230,1748293840041,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.041",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440231,1748293840050,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.050",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440232,1748293840059,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440233,1748293840068,"fUSD",-152.648324,0.00032866,7,"2025-05-26T21:10:40.068",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440234,1748293840078,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.078",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440235,1748293840087,"fUSD",-153.487451,0.00032866,7,"2025-05-26T21:10:40.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440236,1748293840096,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.096",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440237,1748293840105,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.105",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440238,1748293840114,"fUSD",-150.0,0.00032866,2,"2025-05-26T21:10:40.114",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440239,1748293840123,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.123",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440240,1748293840133,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.133",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440241,1748293840142,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.142",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440242,1748293840151,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.151",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440243,1748293840161,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.161",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440244,1748293840170,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440246,1748293840179,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440248,1748293840189,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.189",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440250,1748293840199,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440252,1748293840208,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.208",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440254,1748293840217,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.217",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440256,1748293840227,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440258,1748293840236,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.236",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440260,1748293840246,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.246",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440262,1748293840255,"fUSD",-295.08975,0.00032866,7,"2025-05-26T21:10:40.255",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440264,1748293840264,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.264",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440266,1748293840273,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.273",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440268,1748293840282,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.282",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440269,1748293840291,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.291",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440270,1748293840300,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.300",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440271,1748293840309,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.309",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440272,1748293840318,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.318",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440273,1748293840327,"fUSD",-152.310134,0.00032866,7,"2025-05-26T21:10:40.327",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440274,1748293840337,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.337",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440275,1748293840346,"fUSD",-151.590186,0.00032866,7,"2025-05-26T21:10:40.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440276,1748293840355,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440277,1748293840365,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440278,1748293840374,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440279,1748293840384,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440280,1748293840393,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440281,1748293840402,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440282,1748293840411,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.411",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440283,1748293840420,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.420",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440284,1748293840430,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.430",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440285,1748293840439,"fUSD",-167.199631,0.00032866,7,"2025-05-26T21:10:40.439",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440286,1748293840448,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.448",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440287,1748293840458,"fUSD",-285.212805,0.00032866,7,"2025-05-26T21:10:40.458",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440288,1748293840467,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.467",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440289,1748293840477,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.477",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440290,1748293840486,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.486",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440291,1748293840496,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.496",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440292,1748293840506,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.506",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440293,1748293840515,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440294,1748293840524,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440295,1748293840534,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.534",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440296,1748293840544,"fUSD",-155.259932,0.00032866,7,"2025-05-26T21:10:40.544",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440297,1748293840554,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.554",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440298,1748293840563,"fUSD",-210.777285,0.00032866,7,"2025-05-26T21:10:40.563",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440299,1748293840572,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.572",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440300,1748293840582,"fUSD",-173.849719,0.00032866,7,"2025-05-26T21:10:40.582",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440301,1748293840592,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.592",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440302,1748293840602,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.602",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440303,1748293840611,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.611",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440304,1748293840621,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.621",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440305,1748293840633,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.633",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440306,1748293840643,"fUSD",-154.059749,0.00032866,7,"2025-05-26T21:10:40.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440307,1748293840653,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440308,1748293840663,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440309,1748293840673,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.673",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440310,1748293840682,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.682",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440311,1748293840692,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.692",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440312,1748293840702,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.702",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440313,1748293840712,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.712",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440314,1748293840722,"fUSD",-331.593553,0.00032866,7,"2025-05-26T21:10:40.722",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440315,1748293840735,"fUSD",-331.593553,0.00032866,7,"2025-05-26T21:10:40.735",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440316,1748293840746,"fUSD",-331.593553,0.00032866,7,"2025-05-26T21:10:40.746",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440317,1748293840756,"fUSD",-331.593553,0.00032866,7,"2025-05-26T21:10:40.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440318,1748293840765,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440319,1748293840774,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.774",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440320,1748293840783,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.783",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440321,1748293840792,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.792",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440322,1748293840801,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:10:40.801",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440323,1748293840811,"fUSD",-192.106564,0.00032866,7,"2025-05-26T21:10:40.811",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440324,1748293840821,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:10:40.821",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440325,1748293840830,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:10:40.830",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440326,1748293840839,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:10:40.839",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440327,1748293840849,"fUSD",-2226.690384,0.00032873,2,"2025-05-26T21:10:40.849",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440328,1748293840859,"fUSD",-103049.3323938,0.00032873,2,"2025-05-26T21:10:40.859",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440329,1748293840868,"fUSD",-10491.1350432,0.00032873,2,"2025-05-26T21:10:40.868",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440330,1748293840879,"fUSD",-1382.4612084,0.00032873,2,"2025-05-26T21:10:40.879",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440331,1748293840888,"fUSD",-24391.7842022,0.00032873,2,"2025-05-26T21:10:40.888",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440332,1748293840897,"fUSD",-1584.27144783,0.00032873,2,"2025-05-26T21:10:40.897",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440333,1748293840907,"fUSD",-177.97,0.00032875,2,"2025-05-26T21:10:40.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440334,1748293840916,"fUSD",-154.01,0.00032876,2,"2025-05-26T21:10:40.916",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440335,1748293840925,"fUSD",-5731.1838885,0.00032876,5,"2025-05-26T21:10:40.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440336,1748293840935,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:40.935",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440337,1748293840945,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:40.945",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440338,1748293840954,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:40.954",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440339,1748293840964,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:40.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440340,1748293840974,"fUSD",-429.30462305,0.00032876,2,"2025-05-26T21:10:40.974",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440341,1748293840983,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:40.983",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440342,1748293840992,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:40.992",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440343,1748293841001,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.001",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440344,1748293841010,"fUSD",-422.44391781,0.00032876,2,"2025-05-26T21:10:41.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440345,1748293841020,"fUSD",-459.21783628,0.00032876,2,"2025-05-26T21:10:41.020",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440346,1748293841029,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440347,1748293841039,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.039",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440348,1748293841049,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.049",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440349,1748293841059,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440350,1748293841068,"fUSD",-424.00875348,0.00032876,2,"2025-05-26T21:10:41.068",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440351,1748293841077,"fUSD",-399.70679797,0.00032876,2,"2025-05-26T21:10:41.077",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440352,1748293841087,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440353,1748293841096,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.096",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440354,1748293841106,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440355,1748293841115,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.115",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440356,1748293841124,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.124",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440357,1748293841134,"fUSD",-282.39701772,0.00032876,2,"2025-05-26T21:10:41.134",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440358,1748293841143,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.143",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440359,1748293841153,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.153",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440360,1748293841163,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.163",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440361,1748293841172,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.172",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440362,1748293841182,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.182",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440363,1748293841191,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.191",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440364,1748293841201,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.201",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440365,1748293841210,"fUSD",-424.60277906,0.00032876,2,"2025-05-26T21:10:41.210",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440366,1748293841220,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.220",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440367,1748293841230,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.230",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440368,1748293841239,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.239",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440369,1748293841248,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.248",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440370,1748293841258,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440371,1748293841267,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.267",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440372,1748293841277,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.277",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440373,1748293841287,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.287",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440374,1748293841296,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440375,1748293841305,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440376,1748293841314,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.314",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440377,1748293841324,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440378,1748293841334,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.334",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440379,1748293841344,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.344",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440380,1748293841353,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.353",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440381,1748293841363,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.363",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440382,1748293841372,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.372",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440383,1748293841382,"fUSD",-152.857036,0.00032876,7,"2025-05-26T21:10:41.382",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440384,1748293841393,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440385,1748293841403,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.403",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440386,1748293841413,"fUSD",-343.49367567,0.00032876,2,"2025-05-26T21:10:41.413",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440387,1748293841423,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:10:41.423",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440388,1748293841432,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:10:41.432",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440389,1748293841442,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:10:41.442",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440390,1748293841451,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:10:41.451",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440391,1748293841461,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.461",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440392,1748293841470,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.470",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440393,1748293841481,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440394,1748293841491,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440395,1748293841501,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440396,1748293841511,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.511",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440397,1748293841520,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.520",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440398,1748293841530,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.530",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440399,1748293841540,"fUSD",-423.18136327,0.00032876,2,"2025-05-26T21:10:41.540",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440400,1748293841549,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440401,1748293841558,"fUSD",-2260.91,0.00032876,2,"2025-05-26T21:10:41.558",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440402,1748293841568,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.568",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440403,1748293841578,"fUSD",-424.70896193,0.00032876,2,"2025-05-26T21:10:41.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440404,1748293841587,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.587",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440405,1748293841596,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.596",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440406,1748293841606,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.606",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440407,1748293841615,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.615",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440408,1748293841625,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.625",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440409,1748293841634,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440410,1748293841644,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.644",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440411,1748293841653,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440412,1748293841662,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.662",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440413,1748293841672,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440414,1748293841682,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.682",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440415,1748293841691,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440416,1748293841700,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440417,1748293841710,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440418,1748293841720,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440419,1748293841736,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.736",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440420,1748293841746,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.746",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440421,1748293841756,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440422,1748293841767,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.767",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440423,1748293841777,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.777",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440424,1748293841787,"fUSD",-2112.41,0.00032876,2,"2025-05-26T21:10:41.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440425,1748293841796,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440426,1748293841808,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.808",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440428,1748293841818,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.818",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440429,1748293841829,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.829",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440430,1748293841839,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.839",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440431,1748293841849,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.849",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440432,1748293841862,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440433,1748293841872,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.872",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440434,1748293841884,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.884",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440435,1748293841896,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440436,1748293841907,"fUSD",-2376.06,0.00032876,2,"2025-05-26T21:10:41.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440437,1748293841918,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.918",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440438,1748293841928,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.928",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440439,1748293841938,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.938",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440440,1748293841947,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440441,1748293841958,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:41.958",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440442,1748293841968,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:41.968",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440443,1748293841978,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:41.978",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440444,1748293841987,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:41.987",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440445,1748293841997,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:41.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440446,1748293842006,"fUSD",-270.235288,0.00032876,7,"2025-05-26T21:10:42.006",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440447,1748293842016,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440448,1748293842027,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440449,1748293842038,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440450,1748293842048,"fUSD",-364.97852943,0.00032876,2,"2025-05-26T21:10:42.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440451,1748293842057,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.057",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440452,1748293842067,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.067",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440453,1748293842076,"fUSD",-420.97119509,0.00032876,2,"2025-05-26T21:10:42.076",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440454,1748293842086,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.086",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440455,1748293842097,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.097",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440456,1748293842106,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440457,1748293842306,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440459,1748293842320,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.320",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440460,1748293842329,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.329",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440461,1748293842339,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.339",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440462,1748293842349,"fUSD",-202.04373641,0.00032876,2,"2025-05-26T21:10:42.349",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440463,1748293842358,"fUSD",-2952.52,0.00032876,2,"2025-05-26T21:10:42.358",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440464,1748293842368,"fUSD",-3233.15,0.00032876,2,"2025-05-26T21:10:42.368",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440465,1748293842377,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440466,1748293842387,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.387",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440467,1748293842396,"fUSD",-550.200189,0.00032876,2,"2025-05-26T21:10:42.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440468,1748293842406,"fUSD",-244.16987,0.00032876,7,"2025-05-26T21:10:42.406",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440469,1748293842415,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.415",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440470,1748293842426,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440471,1748293842437,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.437",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440472,1748293842447,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:42.447",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440473,1748293842456,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.456",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440474,1748293842466,"fUSD",-423.57438146,0.00032876,2,"2025-05-26T21:10:42.466",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440475,1748293842476,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.476",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440477,1748293842486,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.486",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440478,1748293842495,"fUSD",-151.428329,0.00032876,7,"2025-05-26T21:10:42.495",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440479,1748293842505,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.505",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440480,1748293842514,"fUSD",-2373.32,0.00032876,2,"2025-05-26T21:10:42.514",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440481,1748293842523,"fUSD",-588.0,0.00032876,2,"2025-05-26T21:10:42.523",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440482,1748293842533,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.533",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440483,1748293842542,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.542",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440484,1748293842552,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.552",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440485,1748293842562,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440486,1748293842571,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.571",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440487,1748293842580,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.580",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440488,1748293842590,"fUSD",-422.61117688,0.00032876,2,"2025-05-26T21:10:42.590",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440489,1748293842599,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.599",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440490,1748293842610,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.610",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440491,1748293842619,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.619",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440492,1748293842628,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.628",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440493,1748293842638,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.638",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440494,1748293842647,"fUSD",-423.29332349,0.00032876,2,"2025-05-26T21:10:42.647",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440495,1748293842657,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.657",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440496,1748293842668,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.668",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440497,1748293842678,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.678",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440498,1748293842687,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.687",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440499,1748293842697,"fUSD",-384.64456124,0.00032876,2,"2025-05-26T21:10:42.697",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440500,1748293842710,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440501,1748293842720,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440502,1748293842735,"fUSD",-286.96612151,0.00032876,2,"2025-05-26T21:10:42.735",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440503,1748293842745,"fUSD",-428.67980247,0.00032876,2,"2025-05-26T21:10:42.745",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440504,1748293842756,"fUSD",-257.875475,0.00032876,2,"2025-05-26T21:10:42.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440505,1748293842765,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440506,1748293842775,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440507,1748293842784,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440508,1748293842794,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440509,1748293842804,"fUSD",-421.03122347,0.00032876,2,"2025-05-26T21:10:42.804",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440510,1748293842813,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440511,1748293842823,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440512,1748293842835,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440513,1748293842844,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.844",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440514,1748293842854,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440515,1748293842863,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.863",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440516,1748293842872,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.872",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440517,1748293842882,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440518,1748293842891,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.891",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440519,1748293842900,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.900",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440520,1748293842910,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.910",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440521,1748293842919,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.919",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440522,1748293842929,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.929",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440523,1748293842939,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.939",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440524,1748293842948,"fUSD",-421.2854905,0.00032876,2,"2025-05-26T21:10:42.948",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440525,1748293842957,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.957",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440526,1748293842967,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.967",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440527,1748293842976,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.976",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440528,1748293842985,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:42.985",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440529,1748293842994,"fUSD",-171.065218,0.00032876,2,"2025-05-26T21:10:42.994",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440530,1748293843003,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.003",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440531,1748293843013,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.013",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440532,1748293843024,"fUSD",-421.20135633,0.00032876,2,"2025-05-26T21:10:43.024",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440533,1748293843035,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:43.035",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440534,1748293843045,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:43.045",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440535,1748293843055,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:43.055",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440536,1748293843064,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:43.064",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440537,1748293843074,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.074",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440538,1748293843083,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:43.083",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440539,1748293843093,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.093",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440540,1748293843102,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.102",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440541,1748293843112,"fUSD",-549.67575482,0.00032876,2,"2025-05-26T21:10:43.112",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440542,1748293843121,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.121",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440543,1748293843130,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.130",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440544,1748293843139,"fUSD",-1502.736191,0.00032876,2,"2025-05-26T21:10:43.139",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440545,1748293843148,"fUSD",-466.61953675,0.00032876,2,"2025-05-26T21:10:43.148",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440546,1748293843157,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.157",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440547,1748293843167,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.167",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440548,1748293843175,"fUSD",-159.18382265,0.00032876,2,"2025-05-26T21:10:43.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440549,1748293843185,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.185",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440550,1748293843194,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.194",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440551,1748293843203,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.203",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440552,1748293843212,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.212",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440553,1748293843221,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.221",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440554,1748293843231,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.231",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440555,1748293843240,"fUSD",-423.68038599,0.00032876,2,"2025-05-26T21:10:43.240",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440556,1748293843249,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.249",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440557,1748293843259,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.259",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440558,1748293843268,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.268",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440559,1748293843280,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.280",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440560,1748293843291,"fUSD",-448.06021558,0.00032876,2,"2025-05-26T21:10:43.291",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440561,1748293843300,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.300",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440562,1748293843311,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.311",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440563,1748293843321,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.321",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440564,1748293843330,"fUSD",-3697.97,0.00032876,2,"2025-05-26T21:10:43.330",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440565,1748293843340,"fUSD",-449.18620554,0.00032876,2,"2025-05-26T21:10:43.340",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440566,1748293843350,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.350",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440567,1748293843360,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.360",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440568,1748293843370,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.370",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440569,1748293843379,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.379",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440570,1748293843388,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.388",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440571,1748293843398,"fUSD",-342.1367752,0.00032876,2,"2025-05-26T21:10:43.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440572,1748293843407,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440573,1748293843416,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440574,1748293843425,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.425",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440575,1748293843435,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.435",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440576,1748293843444,"fUSD",-382.37141298,0.00032876,2,"2025-05-26T21:10:43.444",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440577,1748293843454,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.454",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440578,1748293843463,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440579,1748293843473,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.473",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440580,1748293843482,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.482",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440581,1748293843493,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440582,1748293843502,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.502",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440583,1748293843512,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.512",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440584,1748293843522,"fUSD",-480.0,0.00032876,2,"2025-05-26T21:10:43.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440585,1748293843531,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.531",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440586,1748293843541,"fUSD",-385.8596092,0.00032876,2,"2025-05-26T21:10:43.541",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440587,1748293843550,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.550",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440588,1748293843560,"fUSD",-425.17418824,0.00032876,2,"2025-05-26T21:10:43.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440589,1748293843569,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440590,1748293843578,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440591,1748293843588,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440592,1748293843597,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440593,1748293843607,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440594,1748293843616,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.616",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440595,1748293843626,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.626",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440596,1748293843635,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.635",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440597,1748293843644,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.644",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440598,1748293843653,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440599,1748293843663,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440600,1748293843672,"fUSD",-150.0,0.00032876,2,"2025-05-26T21:10:43.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440601,1748293843681,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440602,1748293843691,"fUSD",-421.6230091,0.00032876,2,"2025-05-26T21:10:43.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440603,1748293843701,"fUSD",-476.29,0.00032876,2,"2025-05-26T21:10:43.701",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440604,1748293843711,"fUSD",-265.74,0.00032876,2,"2025-05-26T21:10:43.711",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440605,1748293843723,"fUSD",-248.91414265,0.00032876,2,"2025-05-26T21:10:43.723",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440606,1748293843736,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.736",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440607,1748293843747,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.747",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440608,1748293843759,"fUSD",-402.42404384,0.00032876,2,"2025-05-26T21:10:43.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440609,1748293843768,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.768",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440610,1748293843778,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.778",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440611,1748293843787,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440612,1748293843797,"fUSD",-421.93271945,0.00032876,2,"2025-05-26T21:10:43.797",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440613,1748293843808,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.808",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440614,1748293843818,"fUSD",-423.85837692,0.00032876,2,"2025-05-26T21:10:43.818",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440615,1748293843827,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.827",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440616,1748293843837,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.837",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440617,1748293843847,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.847",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440618,1748293843856,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.856",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440619,1748293843865,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440620,1748293843875,"fUSD",-422.8685605,0.00032876,2,"2025-05-26T21:10:43.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440621,1748293843884,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.884",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440622,1748293843894,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.894",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440623,1748293843903,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.903",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440624,1748293843912,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.912",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440625,1748293843923,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.923",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440626,1748293843936,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.936",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440627,1748293843947,"fUSD",-2416.66,0.00032876,2,"2025-05-26T21:10:43.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440628,1748293843958,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.958",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440629,1748293843968,"fUSD",-2275.29,0.00032876,2,"2025-05-26T21:10:43.968",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440630,1748293843979,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.979",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440631,1748293843988,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.988",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440632,1748293843997,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:43.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440633,1748293844006,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.006",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440634,1748293844016,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440635,1748293844025,"fUSD",-290.58611851,0.00032876,2,"2025-05-26T21:10:44.025",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440636,1748293844034,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.034",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440637,1748293844044,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.044",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440638,1748293844054,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.054",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440639,1748293844063,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.063",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440640,1748293844072,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.072",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440641,1748293844081,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.081",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440642,1748293844093,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.093",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440643,1748293844103,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.103",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440644,1748293844115,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.115",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440645,1748293844126,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.126",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440646,1748293844136,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.136",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440647,1748293844147,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.147",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440648,1748293844159,"fUSD",-491.04,0.00032876,2,"2025-05-26T21:10:44.159",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440649,1748293844171,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.171",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440650,1748293844182,"fUSD",-2564.25,0.00032876,2,"2025-05-26T21:10:44.182",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440651,1748293844192,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.192",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440652,1748293844202,"fUSD",-180.532882,0.00032876,7,"2025-05-26T21:10:44.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440653,1748293844214,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.214",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440654,1748293844223,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.223",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440655,1748293844234,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.234",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440656,1748293844244,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.244",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440657,1748293844254,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.254",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440658,1748293844265,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.265",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440659,1748293844275,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.275",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440660,1748293844284,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.284",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440661,1748293844295,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440662,1748293844305,"fUSD",-511.75471796,0.00032876,2,"2025-05-26T21:10:44.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440663,1748293844315,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440664,1748293844326,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.326",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440665,1748293844336,"fUSD",-424.7845852,0.00032876,2,"2025-05-26T21:10:44.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440666,1748293844346,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440667,1748293844355,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440668,1748293844365,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440669,1748293844374,"fUSD",-167.74423662,0.00032876,2,"2025-05-26T21:10:44.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440670,1748293844384,"fUSD",-426.66922024,0.00032876,2,"2025-05-26T21:10:44.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440671,1748293844394,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.394",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440672,1748293844405,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440673,1748293844414,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440674,1748293844424,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.424",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440675,1748293844433,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.433",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440676,1748293844443,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.443",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440677,1748293844453,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.453",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440678,1748293844462,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.462",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440679,1748293844473,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.473",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440680,1748293844483,"fUSD",-423.05615952,0.00032876,2,"2025-05-26T21:10:44.483",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440681,1748293844493,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440682,1748293844505,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.505",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440683,1748293844515,"fUSD",-400.0,0.00032876,2,"2025-05-26T21:10:44.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440684,1748293844524,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440685,1748293844534,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.534",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440686,1748293844545,"fUSD",-211.54466775,0.00032876,2,"2025-05-26T21:10:44.545",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440687,1748293844555,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.555",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440688,1748293844564,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.564",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440689,1748293844574,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.574",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440690,1748293844584,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.584",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440691,1748293844594,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.594",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440692,1748293844603,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.603",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440693,1748293844613,"fUSD",-3150.0,0.00032876,2,"2025-05-26T21:10:44.613",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440694,1748293844623,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.623",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440695,1748293844632,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.632",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440696,1748293844642,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.642",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440697,1748293844651,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.651",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440698,1748293844661,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.661",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440699,1748293844671,"fUSD",-350.42106449,0.00032876,2,"2025-05-26T21:10:44.671",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440700,1748293844681,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440701,1748293844691,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440702,1748293844701,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.701",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440703,1748293844712,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.712",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440704,1748293844722,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.722",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440705,1748293844735,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.735",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440706,1748293844746,"fUSD",-2884.92,0.00032876,2,"2025-05-26T21:10:44.746",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440707,1748293844757,"fUSD",-480.67093414,0.00032876,2,"2025-05-26T21:10:44.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440708,1748293844767,"fUSD",-357.59354984,0.00032876,2,"2025-05-26T21:10:44.767",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440709,1748293844777,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.777",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440710,1748293844787,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440711,1748293844796,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440712,1748293844805,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.805",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440713,1748293844815,"fUSD",-2219.33,0.00032876,2,"2025-05-26T21:10:44.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440714,1748293844825,"fUSD",-151.627626,0.00032876,7,"2025-05-26T21:10:44.825",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440715,1748293844834,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.834",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440716,1748293844845,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.845",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440717,1748293844854,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440718,1748293844863,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.863",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440719,1748293844873,"fUSD",-2151.98,0.00032876,2,"2025-05-26T21:10:44.873",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440720,1748293844883,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.883",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440721,1748293844892,"fUSD",-1115.22,0.00032876,2,"2025-05-26T21:10:44.892",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440722,1748293844902,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440723,1748293844911,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.911",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440724,1748293844921,"fUSD",-632.23,0.00032876,2,"2025-05-26T21:10:44.921",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440725,1748293844930,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.930",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440726,1748293844940,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.940",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440727,1748293844950,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:44.950",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440728,1748293844959,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.959",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440729,1748293844969,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.969",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440730,1748293844978,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.978",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440731,1748293844988,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.988",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440732,1748293844997,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:44.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440733,1748293845007,"fUSD",-3166.82,0.00032876,2,"2025-05-26T21:10:45.007",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440734,1748293845017,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.017",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440735,1748293845026,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.026",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440736,1748293845036,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440737,1748293845046,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.046",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440738,1748293845055,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.055",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440739,1748293845216,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.216",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440740,1748293845248,"fUSD",-407.17991271,0.00032876,2,"2025-05-26T21:10:45.248",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440742,1748293845258,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440743,1748293845268,"fUSD",-4840.78,0.00032876,2,"2025-05-26T21:10:45.268",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440744,1748293845277,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.277",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440745,1748293845286,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440746,1748293845296,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440748,1748293845305,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440749,1748293845315,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440750,1748293845324,"fUSD",-422.50768079,0.00032876,2,"2025-05-26T21:10:45.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440751,1748293845334,"fUSD",-423.80159391,0.00032876,2,"2025-05-26T21:10:45.334",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440752,1748293845346,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440753,1748293845355,"fUSD",-3558.28,0.00032876,2,"2025-05-26T21:10:45.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440754,1748293845365,"fUSD",-417.74563232,0.00032876,2,"2025-05-26T21:10:45.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440755,1748293845374,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440756,1748293845384,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440757,1748293845393,"fUSD",-623.5,0.00032876,2,"2025-05-26T21:10:45.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440758,1748293845403,"fUSD",-3460.41,0.00032876,2,"2025-05-26T21:10:45.403",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440759,1748293845412,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.412",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440760,1748293845422,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.422",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440761,1748293845432,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:45.432",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440762,1748293845442,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.442",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440763,1748293845451,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.451",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440764,1748293845460,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440765,1748293845470,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.470",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440766,1748293845479,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.479",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440767,1748293845489,"fUSD",-420.2498051,0.00032876,2,"2025-05-26T21:10:45.489",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440768,1748293845498,"fUSD",-511.58272589,0.00032876,2,"2025-05-26T21:10:45.498",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440769,1748293845508,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.508",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440770,1748293845517,"fUSD",-423.4392832,0.00032876,2,"2025-05-26T21:10:45.517",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440771,1748293845527,"fUSD",-300.0,0.00032876,2,"2025-05-26T21:10:45.527",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440772,1748293845537,"fUSD",-520.66,0.00032876,2,"2025-05-26T21:10:45.537",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440773,1748293845547,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.547",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440774,1748293845558,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.558",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440775,1748293845568,"fUSD",-804.68,0.00032876,2,"2025-05-26T21:10:45.568",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440776,1748293845577,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.577",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440777,1748293845587,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.587",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440778,1748293845598,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.598",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440779,1748293845609,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.609",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440780,1748293845619,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.619",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440781,1748293845630,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.630",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440782,1748293845640,"fUSD",-424.23567343,0.00032876,2,"2025-05-26T21:10:45.640",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440783,1748293845650,"fUSD",-401.8395468,0.00032876,2,"2025-05-26T21:10:45.650",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440784,1748293845660,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.660",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440785,1748293845670,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.670",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440786,1748293845679,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.679",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440787,1748293845688,"fUSD",-337.30660097,0.00032876,2,"2025-05-26T21:10:45.688",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440788,1748293845698,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.698",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440789,1748293845707,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.707",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440790,1748293845718,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.718",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440791,1748293845730,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.730",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440792,1748293845740,"fUSD",-476.59148068,0.00032876,2,"2025-05-26T21:10:45.740",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440793,1748293845750,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.750",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440794,1748293845759,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440795,1748293845771,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.771",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440796,1748293845780,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.780",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440797,1748293845790,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.790",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440798,1748293845799,"fUSD",-1019.92,0.00032876,2,"2025-05-26T21:10:45.799",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440799,1748293845810,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.810",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440800,1748293845820,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.820",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440801,1748293845831,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.831",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440802,1748293845843,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440803,1748293845853,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.853",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440804,1748293845865,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440805,1748293845875,"fUSD",-250.0,0.00032876,2,"2025-05-26T21:10:45.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440806,1748293845885,"fUSD",-515.6,0.00032876,2,"2025-05-26T21:10:45.885",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440807,1748293845895,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.895",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440808,1748293845904,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.904",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440809,1748293845914,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440810,1748293845924,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.924",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440811,1748293845935,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.935",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440812,1748293845945,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.945",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440813,1748293845955,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.955",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440814,1748293845964,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440815,1748293845974,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.974",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440816,1748293845984,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.984",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440817,1748293845995,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:45.995",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440818,1748293846005,"fUSD",-221.59379632,0.00032876,2,"2025-05-26T21:10:46.005",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440819,1748293846016,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440820,1748293846027,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440821,1748293846039,"fUSD",-281.46203572,0.00032876,2,"2025-05-26T21:10:46.039",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440822,1748293846050,"fUSD",-509.83343738,0.00032876,2,"2025-05-26T21:10:46.050",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440823,1748293846060,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.060",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440824,1748293846071,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.071",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440825,1748293846082,"fUSD",-1281.56,0.00032876,2,"2025-05-26T21:10:46.082",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440826,1748293846092,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440827,1748293846102,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.102",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440828,1748293846113,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.113",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440829,1748293846124,"fUSD",-3509.52,0.00032876,2,"2025-05-26T21:10:46.124",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440830,1748293846135,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.135",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440831,1748293846145,"fUSD",-530.02,0.00032876,2,"2025-05-26T21:10:46.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440832,1748293846159,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.159",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440833,1748293846170,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440834,1748293846181,"fUSD",-2729.6,0.00032876,2,"2025-05-26T21:10:46.181",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440835,1748293846191,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.191",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440836,1748293846200,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.200",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440837,1748293846209,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.209",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440838,1748293846219,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.219",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440839,1748293846231,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.231",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440840,1748293846243,"fUSD",-3747.66,0.00032876,2,"2025-05-26T21:10:46.243",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440841,1748293846253,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.253",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440842,1748293846264,"fUSD",-2373.07,0.00032876,2,"2025-05-26T21:10:46.264",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440843,1748293846274,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440844,1748293846285,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.285",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440845,1748293846295,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440846,1748293846305,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440847,1748293846316,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.316",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440848,1748293846325,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.325",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440849,1748293846335,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.335",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440850,1748293846344,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.344",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440851,1748293846353,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.353",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440852,1748293846363,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.363",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440853,1748293846372,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.372",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440854,1748293846382,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.382",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440855,1748293846392,"fUSD",-215.901272,0.00032876,7,"2025-05-26T21:10:46.392",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440856,1748293846402,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440857,1748293846412,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.412",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440858,1748293846421,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.421",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440859,1748293846431,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.431",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440860,1748293846440,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.440",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440861,1748293846450,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.450",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440862,1748293846460,"fUSD",-548.31705962,0.00032876,2,"2025-05-26T21:10:46.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440863,1748293846470,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.470",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440864,1748293846484,"fUSD",-2356.59,0.00032876,2,"2025-05-26T21:10:46.484",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440865,1748293846493,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440866,1748293846503,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.503",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440867,1748293846513,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.513",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440868,1748293846522,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440869,1748293846532,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440870,1748293846542,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.542",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440871,1748293846552,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.552",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440872,1748293846562,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440873,1748293846571,"fUSD",-3305.98,0.00032876,2,"2025-05-26T21:10:46.571",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440874,1748293846581,"fUSD",-423.74466603,0.00032876,2,"2025-05-26T21:10:46.581",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440875,1748293846592,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.592",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440876,1748293846602,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.602",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440877,1748293846612,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.612",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440878,1748293846622,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.622",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440879,1748293846633,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:10:46.633",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440880,1748293846643,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440881,1748293846653,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440882,1748293846664,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.664",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440883,1748293846674,"fUSD",-2338.65,0.00032876,2,"2025-05-26T21:10:46.674",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440884,1748293846685,"fUSD",-347.44507379,0.00032876,2,"2025-05-26T21:10:46.685",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440885,1748293846695,"fUSD",-420.23009865,0.00032876,2,"2025-05-26T21:10:46.695",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440886,1748293846705,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.705",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440887,1748293846718,"fUSD",-2453.05,0.00032876,2,"2025-05-26T21:10:46.718",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440888,1748293846728,"fUSD",-4382.07,0.00032876,2,"2025-05-26T21:10:46.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440889,1748293846740,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.740",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440890,1748293846750,"fUSD",-429.99051086,0.00032876,2,"2025-05-26T21:10:46.750",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440891,1748293846759,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440892,1748293846769,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:46.769",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440893,1748293846778,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.778",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440894,1748293846788,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.788",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440895,1748293846797,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.797",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440896,1748293846807,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440897,1748293846817,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.817",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440898,1748293846827,"fUSD",-424.38125476,0.00032876,2,"2025-05-26T21:10:46.827",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440899,1748293846837,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.837",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440900,1748293846847,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.847",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440901,1748293846856,"fUSD",-436.0,0.00032876,2,"2025-05-26T21:10:46.856",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440902,1748293846865,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440903,1748293846875,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440904,1748293846886,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.886",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440905,1748293846895,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.895",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440906,1748293846905,"fUSD",-427.37727922,0.00032876,2,"2025-05-26T21:10:46.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440907,1748293846915,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.915",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440908,1748293846925,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440909,1748293846934,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440910,1748293846943,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.943",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440911,1748293846953,"fUSD",-426.81929293,0.00032876,2,"2025-05-26T21:10:46.953",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440912,1748293846963,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.963",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440913,1748293846972,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.972",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440914,1748293846982,"fUSD",-546.96,0.00032876,2,"2025-05-26T21:10:46.982",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440915,1748293846992,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:46.992",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440916,1748293847001,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.001",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440917,1748293847010,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440918,1748293847019,"fUSD",-367.8197866,0.00032876,2,"2025-05-26T21:10:47.019",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440919,1748293847029,"fUSD",-200.49870243,0.00032876,2,"2025-05-26T21:10:47.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440920,1748293847038,"fUSD",-1543.7,0.00032876,2,"2025-05-26T21:10:47.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440921,1748293847048,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440922,1748293847058,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.058",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440923,1748293847067,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.067",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440924,1748293847079,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.079",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440925,1748293847090,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.090",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440926,1748293847100,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.100",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440927,1748293847109,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.109",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440928,1748293847118,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.118",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440929,1748293847128,"fUSD",-427.42599954,0.00032876,2,"2025-05-26T21:10:47.128",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440930,1748293847137,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.137",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440931,1748293847146,"fUSD",-422.75944353,0.00032876,2,"2025-05-26T21:10:47.146",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440932,1748293847155,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.155",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440933,1748293847164,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.164",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440934,1748293847174,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.174",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440935,1748293847183,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.183",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440936,1748293847193,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.193",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440937,1748293847203,"fUSD",-444.85029863,0.00032876,2,"2025-05-26T21:10:47.203",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440938,1748293847212,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.212",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440939,1748293847223,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.223",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440940,1748293847232,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.232",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440941,1748293847241,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440942,1748293847250,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.250",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440943,1748293847261,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.261",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440944,1748293847270,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.270",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440945,1748293847280,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.280",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440946,1748293847290,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.290",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440947,1748293847299,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.299",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440948,1748293847309,"fUSD",-318.54379913,0.00032876,2,"2025-05-26T21:10:47.309",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440949,1748293847318,"fUSD",-423.87399003,0.00032876,2,"2025-05-26T21:10:47.318",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440950,1748293847328,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.328",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440951,1748293847337,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.337",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440952,1748293847347,"fUSD",-3074.7,0.00032876,2,"2025-05-26T21:10:47.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440953,1748293847358,"fUSD",-172.1295848,0.00032876,2,"2025-05-26T21:10:47.358",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440954,1748293847367,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.367",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440955,1748293847377,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440956,1748293847388,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.388",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440957,1748293847398,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440958,1748293847409,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.409",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440959,1748293847418,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.418",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440960,1748293847427,"fUSD",-427.47906415,0.00032876,2,"2025-05-26T21:10:47.427",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440961,1748293847437,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.437",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440962,1748293847447,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.447",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440963,1748293847457,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.457",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440964,1748293847466,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.466",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440965,1748293847476,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.476",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440966,1748293847485,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.485",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440967,1748293847495,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.495",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440968,1748293847504,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.504",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440969,1748293847514,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.514",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440970,1748293847524,"fUSD",-425.62035518,0.00032876,2,"2025-05-26T21:10:47.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440971,1748293847533,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.533",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440972,1748293847543,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.543",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440973,1748293847552,"fUSD",-3218.37,0.00032876,2,"2025-05-26T21:10:47.552",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440974,1748293847562,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440975,1748293847570,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.570",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440976,1748293847579,"fUSD",-2535.1,0.00032876,2,"2025-05-26T21:10:47.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440977,1748293847589,"fUSD",-424.51426428,0.00032876,2,"2025-05-26T21:10:47.589",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440978,1748293847598,"fUSD",-423.58090187,0.00032876,2,"2025-05-26T21:10:47.598",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440979,1748293847609,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.609",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440980,1748293847618,"fUSD",-428.00754548,0.00032876,2,"2025-05-26T21:10:47.618",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440981,1748293847627,"fUSD",-1198.41,0.00032876,2,"2025-05-26T21:10:47.627",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440982,1748293847636,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.636",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440983,1748293847646,"fUSD",-436.03,0.00032876,2,"2025-05-26T21:10:47.646",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440984,1748293847655,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:47.655",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440985,1748293847664,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.664",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440986,1748293847673,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:47.673",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440987,1748293847683,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:47.683",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440988,1748293847692,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:47.692",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440989,1748293847702,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:47.702",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440990,1748293847711,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.711",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440991,1748293847720,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:47.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440992,1748293847734,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:47.734",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440993,1748293847744,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.744",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440994,1748293847753,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.753",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440995,1748293847764,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.764",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440996,1748293847775,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440997,1748293847784,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440998,1748293847794,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362440999,1748293847803,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:10:47.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441000,1748293847813,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441001,1748293847990,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:47.990",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441002,1748293848000,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:48.000",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441003,1748293848010,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:48.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441004,1748293848019,"fUSD",-413.85964741,0.00032876,2,"2025-05-26T21:10:48.019",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441005,1748293848029,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:48.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441006,1748293848038,"fUSD",-3150.64,0.00032876,2,"2025-05-26T21:10:48.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441007,1748293848048,"fUSD",-152.951142,0.00032876,7,"2025-05-26T21:10:48.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441008,1748293848057,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:48.057",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441009,1748293848066,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:48.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441010,1748293848075,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:48.075",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441011,1748293848084,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:48.084",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441012,1748293848094,"fUSD",-5000.0,0.00032876,2,"2025-05-26T21:10:48.094",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441013,1748293848103,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:10:48.103",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441014,1748293848113,"fUSD",-4573.39076168,0.00032876,3,"2025-05-26T21:10:48.113",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441015,1748293852371,"fUSD",-151.0,0.00032863,7,"2025-05-26T21:10:52.371",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441016,1748293852383,"fUSD",-426.60923832,0.00032876,3,"2025-05-26T21:10:52.383",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441017,1748293852393,"fUSD",-769.66154661,0.00032876,4,"2025-05-26T21:10:52.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441018,1748293852416,"fUSD",-2735.15,0.00032876,4,"2025-05-26T21:10:52.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441059,1748294879583,"fUSD",152.64,0.00013699,2,"2025-05-26T21:27:59.583",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441088,1748295031846,"fUSD",-500.0,0.00019999,2,"2025-05-26T21:30:31.846",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441089,1748295031862,"fUSD",-357.94041574,0.00019999,2,"2025-05-26T21:30:31.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441090,1748295031874,"fUSD",-4305.58949243,0.0002,2,"2025-05-26T21:30:31.874",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441091,1748295032065,"fUSD",-4289.5488,0.0002,2,"2025-05-26T21:30:32.065",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441587,1748295037809,"fUSD",-450.74444166,0.0002,2,"2025-05-26T21:30:37.809",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441802,1748295039997,"fUSD",-361.23649924,0.0002,2,"2025-05-26T21:30:39.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441839,1748295040354,"fUSD",-626013.0915445,0.0002,2,"2025-05-26T21:30:40.354",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441841,1748295040365,"fUSD",-277.30427851,0.000215,2,"2025-05-26T21:30:40.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441843,1748295040374,"fUSD",-500.78382127,0.000216,2,"2025-05-26T21:30:40.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441845,1748295040384,"fUSD",-500.0,0.000216,2,"2025-05-26T21:30:40.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441847,1748295040394,"fUSD",-1000.0,0.00022148,2,"2025-05-26T21:30:40.394",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441849,1748295040403,"fUSD",-4000.50363147,0.00022225,2,"2025-05-26T21:30:40.403",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441851,1748295040413,"fUSD",-450.59640164,0.00022325,2,"2025-05-26T21:30:40.413",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441853,1748295040423,"fUSD",-450.59640164,0.00022325,2,"2025-05-26T21:30:40.423",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441855,1748295040433,"fUSD",-450.59640164,0.00022325,2,"2025-05-26T21:30:40.433",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441857,1748295040443,"fUSD",-450.59640164,0.00022325,2,"2025-05-26T21:30:40.443",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441859,1748295040452,"fUSD",-450.59640164,0.00022492,7,"2025-05-26T21:30:40.452",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441861,1748295040462,"fUSD",-450.59640164,0.00022492,7,"2025-05-26T21:30:40.462",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441863,1748295040472,"fUSD",-450.59640164,0.00022492,7,"2025-05-26T21:30:40.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441865,1748295040482,"fUSD",-450.59640164,0.00022492,7,"2025-05-26T21:30:40.482",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441867,1748295040491,"fUSD",-272.45469768,0.00022492,7,"2025-05-26T21:30:40.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441869,1748295040500,"fUSD",-1500.0,0.00022696,2,"2025-05-26T21:30:40.500",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441871,1748295040511,"fUSD",-209.77047853,0.000229,8,"2025-05-26T21:30:40.511",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441873,1748295040520,"fUSD",-277.30427842,0.00022966,2,"2025-05-26T21:30:40.520",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441875,1748295040530,"fUSD",-500.0,0.00023244,2,"2025-05-26T21:30:40.530",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441877,1748295040539,"fUSD",-4000.50363145,0.00023428,2,"2025-05-26T21:30:40.539",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441879,1748295040549,"fUSD",-5000.00478417,0.00024,5,"2025-05-26T21:30:40.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441881,1748295040558,"fUSD",-209.7704785,0.000244,11,"2025-05-26T21:30:40.558",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441883,1748295040568,"fUSD",-277.30427842,0.00024432,2,"2025-05-26T21:30:40.568",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441885,1748295040578,"fUSD",-4000.50363145,0.00024631,2,"2025-05-26T21:30:40.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441887,1748295040588,"fUSD",-170138.446135,0.000248,2,"2025-05-26T21:30:40.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441889,1748295040597,"fUSD",-42499.5918921,0.000249,2,"2025-05-26T21:30:40.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441913,1748295040807,"fUSD",-24305.492305,0.0002499,2,"2025-05-26T21:30:40.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441916,1748295040834,"fUSD",-4000.50363145,0.00025833,2,"2025-05-26T21:30:40.834",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441918,1748295040845,"fUSD",-151.61,0.00025855,2,"2025-05-26T21:30:40.845",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441920,1748295040854,"fUSD",-209.7704785,0.000259,14,"2025-05-26T21:30:40.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441922,1748295040864,"fUSD",-151.0,0.000261,2,"2025-05-26T21:30:40.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441924,1748295040874,"fUSD",-21249.7959461,0.0002649,2,"2025-05-26T21:30:40.874",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441926,1748295040885,"fUSD",-4000.50363145,0.00027036,2,"2025-05-26T21:30:40.885",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441928,1748295040895,"fUSD",-153.0,0.00027123,2,"2025-05-26T21:30:40.895",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441930,1748295040905,"fUSD",-153.0,0.00027123,2,"2025-05-26T21:30:40.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441932,1748295040914,"fUSD",-209.7704785,0.000274,17,"2025-05-26T21:30:40.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441934,1748295040924,"fUSD",-15663.0,0.000275,2,"2025-05-26T21:30:40.924",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441936,1748295040933,"fUSD",-500.0,0.00027545,2,"2025-05-26T21:30:40.933",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441938,1748295040943,"fUSD",-252.0,0.00027777,2,"2025-05-26T21:30:40.943",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441940,1748295040952,"fUSD",-4000.50363145,0.00028239,2,"2025-05-26T21:30:40.952",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441942,1748295040962,"fUSD",-5562.0,0.000283,3,"2025-05-26T21:30:40.962",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441944,1748295040971,"fUSD",-209.7704785,0.000289,20,"2025-05-26T21:30:40.971",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441945,1748295040981,"fUSD",-154.01,0.00029,2,"2025-05-26T21:30:40.981",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441947,1748295040991,"fUSD",-5562.0,0.00029,5,"2025-05-26T21:30:40.991",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441949,1748295041000,"fUSD",-206.0,0.00029239,2,"2025-05-26T21:30:41.000",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441951,1748295041009,"fUSD",-202.0,0.00029239,2,"2025-05-26T21:30:41.009",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441953,1748295041019,"fUSD",-4000.50363145,0.00029442,2,"2025-05-26T21:30:41.019",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441955,1748295041029,"fUSD",-168.88,0.00029494,2,"2025-05-26T21:30:41.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441957,1748295041038,"fUSD",-500.0,0.0002988,2,"2025-05-26T21:30:41.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441959,1748295041048,"fUSD",-339.71,0.00029949,2,"2025-05-26T21:30:41.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441961,1748295041057,"fUSD",-279.0,0.0003,14,"2025-05-26T21:30:41.057",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441963,1748295041066,"fUSD",-426.95580277,0.0003,2,"2025-05-26T21:30:41.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441966,1748295041077,"fUSD",-154.0,0.00030355,2,"2025-05-26T21:30:41.077",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441967,1748295041086,"fUSD",-6916.0,0.00030355,2,"2025-05-26T21:30:41.086",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441969,1748295041095,"fUSD",-4054.0,0.00030355,2,"2025-05-26T21:30:41.095",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441971,1748295041105,"fUSD",-937.0,0.00030355,2,"2025-05-26T21:30:41.105",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441973,1748295041114,"fUSD",-578.168,0.00030355,2,"2025-05-26T21:30:41.114",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441975,1748295041123,"fUSD",-922.708,0.00030355,2,"2025-05-26T21:30:41.123",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441977,1748295041133,"fUSD",-209.7704785,0.000304,22,"2025-05-26T21:30:41.133",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441979,1748295041142,"fUSD",-279.0,0.00030411,14,"2025-05-26T21:30:41.142",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441981,1748295041151,"fUSD",-4000.50363145,0.00030644,2,"2025-05-26T21:30:41.151",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441983,1748295041161,"fUSD",-450.59640164,0.00030672,3,"2025-05-26T21:30:41.161",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441985,1748295041170,"fUSD",-150.99999997,0.00031,2,"2025-05-26T21:30:41.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441987,1748295041179,"fUSD",-207.4,0.00031159,2,"2025-05-26T21:30:41.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441989,1748295041193,"fUSD",-155.23,0.00031187,120,"2025-05-26T21:30:41.193",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441991,1748295041202,"fUSD",-4000.0,0.00031191,4,"2025-05-26T21:30:41.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441993,1748295041212,"fUSD",-250.0,0.0003127,2,"2025-05-26T21:30:41.212",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441996,1748295041221,"fUSD",-151.77,0.00031346,2,"2025-05-26T21:30:41.221",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362441998,1748295041232,"fUSD",-24305.492305,0.0003139,2,"2025-05-26T21:30:41.232",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442000,1748295041241,"fUSD",-21249.7959461,0.0003139,2,"2025-05-26T21:30:41.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442002,1748295041250,"fUSD",-34331.95579573,0.000314,5,"2025-05-26T21:30:41.250",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442004,1748295041260,"fUSD",-221.91,0.00031503,2,"2025-05-26T21:30:41.260",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442005,1748295041270,"fUSD",-1000.0,0.00031507,2,"2025-05-26T21:30:41.270",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442007,1748295041279,"fUSD",-640.0,0.00031507,120,"2025-05-26T21:30:41.279",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442009,1748295041289,"fUSD",-279.0,0.00031644,14,"2025-05-26T21:30:41.289",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442011,1748295041298,"fUSD",-1194.41,0.00031644,2,"2025-05-26T21:30:41.298",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442014,1748295041308,"fUSD",-2990.71,0.00031729,2,"2025-05-26T21:30:41.308",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442015,1748295041317,"fUSD",-4000.50363145,0.00031847,2,"2025-05-26T21:30:41.317",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442017,1748295041326,"fUSD",-526.844163,0.00031889,12,"2025-05-26T21:30:41.326",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442019,1748295041336,"fUSD",-209.7704785,0.000319,25,"2025-05-26T21:30:41.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442021,1748295041346,"fUSD",-150.0,0.00032055,2,"2025-05-26T21:30:41.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442023,1748295041355,"fUSD",-150.0,0.00032055,2,"2025-05-26T21:30:41.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442025,1748295041365,"fUSD",-300.83,0.00032055,2,"2025-05-26T21:30:41.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442027,1748295041375,"fUSD",-150.0,0.00032055,2,"2025-05-26T21:30:41.375",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442029,1748295041384,"fUSD",-150.0,0.00032055,2,"2025-05-26T21:30:41.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442031,1748295041393,"fUSD",-150.0,0.00032055,2,"2025-05-26T21:30:41.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442033,1748295041402,"fUSD",-374.48,0.00032055,2,"2025-05-26T21:30:41.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442034,1748295041411,"fUSD",-150.49,0.00032055,2,"2025-05-26T21:30:41.411",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442035,1748295041420,"fUSD",-150.49,0.00032055,2,"2025-05-26T21:30:41.420",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442036,1748295041430,"fUSD",-150.49,0.00032055,2,"2025-05-26T21:30:41.430",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442037,1748295041439,"fUSD",-150.0,0.00032078,2,"2025-05-26T21:30:41.439",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442038,1748295041448,"fUSD",-300.98,0.00032078,2,"2025-05-26T21:30:41.448",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442039,1748295041457,"fUSD",-150.0,0.000321,2,"2025-05-26T21:30:41.457",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442040,1748295041467,"fUSD",-328.00641331,0.0003217,14,"2025-05-26T21:30:41.467",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442041,1748295041476,"fUSD",-339.71,0.00032213,2,"2025-05-26T21:30:41.476",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442042,1748295041485,"fUSD",-623.55696788,0.00032405,7,"2025-05-26T21:30:41.485",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442044,1748295041495,"fUSD",-215.0738,0.00032528,2,"2025-05-26T21:30:41.495",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442045,1748295041504,"fUSD",-152.84001862,0.00032575,30,"2025-05-26T21:30:41.504",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442047,1748295041513,"fUSD",-24305.492305,0.00032646,2,"2025-05-26T21:30:41.513",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442049,1748295041523,"fUSD",-1000.0,0.00032656,2,"2025-05-26T21:30:41.523",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442051,1748295041532,"fUSD",-1159.0526,0.00032656,2,"2025-05-26T21:30:41.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442053,1748295041541,"fUSD",-825.996,0.00032669,33,"2025-05-26T21:30:41.541",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442055,1748295041551,"fUSD",-150.2314896,0.00032748,7,"2025-05-26T21:30:41.551",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442057,1748295041560,"fUSD",-21249.7959461,0.00032755,2,"2025-05-26T21:30:41.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442059,1748295041569,"fUSD",-270.6948,0.00032756,2,"2025-05-26T21:30:41.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442061,1748295041578,"fUSD",-3377.85445544,0.00032756,2,"2025-05-26T21:30:41.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442063,1748295041587,"fUSD",-638.6285,0.00032758,2,"2025-05-26T21:30:41.587",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442065,1748295041598,"fUSD",-1000.0,0.00032765,2,"2025-05-26T21:30:41.598",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442067,1748295041607,"fUSD",-2500.0,0.00032765,2,"2025-05-26T21:30:41.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442069,1748295041616,"fUSD",-663.91142529,0.00032766,4,"2025-05-26T21:30:41.616",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442071,1748295041625,"fUSD",-4462.4754,0.00032766,2,"2025-05-26T21:30:41.625",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442073,1748295041635,"fUSD",-181.38295405,0.00032766,4,"2025-05-26T21:30:41.635",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442075,1748295041644,"fUSD",-163.75269402,0.00032768,4,"2025-05-26T21:30:41.644",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442077,1748295041653,"fUSD",-817.06573279,0.00032777,2,"2025-05-26T21:30:41.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442079,1748295041663,"fUSD",-150.0,0.000328,2,"2025-05-26T21:30:41.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442081,1748295041672,"fUSD",-3377.85445538,0.00032819,2,"2025-05-26T21:30:41.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442083,1748295041681,"fUSD",-156.13764048,0.00032836,2,"2025-05-26T21:30:41.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442085,1748295041690,"fUSD",-1199.20597015,0.00032836,2,"2025-05-26T21:30:41.690",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442087,1748295041699,"fUSD",-500.0,0.00032836,2,"2025-05-26T21:30:41.699",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442089,1748295041709,"fUSD",-340.0,0.00032836,2,"2025-05-26T21:30:41.709",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442091,1748295041718,"fUSD",-668.65185757,0.00032836,2,"2025-05-26T21:30:41.718",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442093,1748295041728,"fUSD",-151.0,0.00032836,2,"2025-05-26T21:30:41.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442095,1748295041737,"fUSD",-300.0,0.00032836,2,"2025-05-26T21:30:41.737",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442097,1748295041747,"fUSD",-300.0,0.00032836,2,"2025-05-26T21:30:41.747",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442099,1748295041757,"fUSD",-240.0,0.00032836,2,"2025-05-26T21:30:41.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442101,1748295041766,"fUSD",-24305.492305,0.00032846,2,"2025-05-26T21:30:41.766",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442103,1748295041775,"fUSD",-21249.7959461,0.00032846,2,"2025-05-26T21:30:41.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442105,1748295041784,"fUSD",-155.54,0.00032846,2,"2025-05-26T21:30:41.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442107,1748295041794,"fUSD",-24305.492305,0.00032847,2,"2025-05-26T21:30:41.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442108,1748295041803,"fUSD",-21249.7959461,0.00032847,2,"2025-05-26T21:30:41.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442110,1748295041813,"fUSD",-24305.492305,0.00032855,2,"2025-05-26T21:30:41.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442112,1748295041823,"fUSD",-21249.7959461,0.00032855,2,"2025-05-26T21:30:41.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442114,1748295041832,"fUSD",-218749.430745,0.00032856,2,"2025-05-26T21:30:41.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442116,1748295041841,"fUSD",-233747.755407,0.00032856,2,"2025-05-26T21:30:41.841",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442118,1748295041851,"fUSD",-24305.492305,0.00032857,2,"2025-05-26T21:30:41.851",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442120,1748295041860,"fUSD",-42499.5918921,0.00032857,2,"2025-05-26T21:30:41.860",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442122,1748295041869,"fUSD",-151.0,0.00032865,7,"2025-05-26T21:30:41.869",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442124,1748295041878,"fUSD",-151.0,0.00032865,7,"2025-05-26T21:30:41.878",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442126,1748295041887,"fUSD",-151.0,0.00032865,7,"2025-05-26T21:30:41.887",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442128,1748295041896,"fUSD",-292.457361,0.00032865,7,"2025-05-26T21:30:41.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442130,1748295041905,"fUSD",-151.0,0.00032865,7,"2025-05-26T21:30:41.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442132,1748295041914,"fUSD",-227.33238244,0.00032865,3,"2025-05-26T21:30:41.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442134,1748295041923,"fUSD",-153589.71299125,0.00032865,3,"2025-05-26T21:30:41.923",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442136,1748295041933,"fUSD",-228.0,0.00032865,5,"2025-05-26T21:30:41.933",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442138,1748295041942,"fUSD",-169998.367568,0.00032866,2,"2025-05-26T21:30:41.942",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442140,1748295041952,"fUSD",-155.54,0.00032866,2,"2025-05-26T21:30:41.952",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442142,1748295041961,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:41.961",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442144,1748295041970,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:41.970",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442146,1748295041979,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:41.979",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442148,1748295041989,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:41.989",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442150,1748295041999,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:41.999",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442152,1748295042008,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.008",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442154,1748295042017,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.017",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442156,1748295042026,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.026",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442158,1748295042036,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442160,1748295042045,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.045",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442162,1748295042054,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.054",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442164,1748295042064,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.064",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442166,1748295042073,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.073",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442168,1748295042083,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.083",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442169,1748295042092,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442171,1748295042101,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.101",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442173,1748295042111,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.111",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442175,1748295042120,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.120",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442177,1748295042130,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.130",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442179,1748295042139,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.139",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442181,1748295042148,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.148",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442183,1748295042157,"fUSD",-151.0,0.00032866,7,"2025-05-26T21:30:42.157",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442185,1748295042166,"fUSD",-150.0,0.00032872,2,"2025-05-26T21:30:42.166",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442187,1748295042175,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:30:42.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442189,1748295042188,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:30:42.188",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442191,1748295042197,"fUSD",-1000.0,0.00032873,5,"2025-05-26T21:30:42.197",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442193,1748295042206,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:30:42.206",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442195,1748295042215,"fUSD",-510.39825153,0.00032873,5,"2025-05-26T21:30:42.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442197,1748295042224,"fUSD",-502.41600625,0.00032873,5,"2025-05-26T21:30:42.224",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442199,1748295042234,"fUSD",-153.08925206,0.00032873,5,"2025-05-26T21:30:42.234",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442201,1748295042243,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:30:42.243",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442203,1748295042253,"fUSD",-177.97,0.00032875,2,"2025-05-26T21:30:42.253",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442205,1748295042263,"fUSD",-154.01,0.00032876,2,"2025-05-26T21:30:42.263",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442207,1748295042273,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.273",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442209,1748295042282,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.282",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442211,1748295042291,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.291",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442213,1748295042300,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.300",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442215,1748295042308,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.308",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442217,1748295042318,"fUSD",-424.00875348,0.00032876,2,"2025-05-26T21:30:42.318",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442219,1748295042327,"fUSD",-399.70679797,0.00032876,2,"2025-05-26T21:30:42.327",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442221,1748295042336,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442223,1748295042346,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442225,1748295042355,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442227,1748295042364,"fUSD",-424.60277906,0.00032876,2,"2025-05-26T21:30:42.364",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442229,1748295042373,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.373",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442230,1748295042385,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.385",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442232,1748295042396,"fUSD",-424.70896193,0.00032876,2,"2025-05-26T21:30:42.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442234,1748295042407,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442236,1748295042418,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:42.418",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442239,1748295042428,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:42.428",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442240,1748295042438,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.438",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442243,1748295042449,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.449",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442245,1748295042458,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.458",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442246,1748295042468,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.468",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442248,1748295042478,"fUSD",-402.42404384,0.00032876,2,"2025-05-26T21:30:42.478",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442251,1748295042488,"fUSD",-426.66922024,0.00032876,2,"2025-05-26T21:30:42.488",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442253,1748295042498,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.498",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442254,1748295042509,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.509",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442256,1748295042519,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.519",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442258,1748295042529,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.529",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442260,1748295042540,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.540",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442262,1748295042549,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442264,1748295042559,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.559",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442267,1748295042568,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.568",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442268,1748295042577,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.577",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442270,1748295042587,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.587",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442272,1748295042596,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.596",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442274,1748295042605,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.605",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442276,1748295042615,"fUSD",-350.42106449,0.00032876,2,"2025-05-26T21:30:42.615",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442278,1748295042624,"fUSD",-420.97119509,0.00032876,2,"2025-05-26T21:30:42.624",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442280,1748295042634,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442282,1748295042643,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442284,1748295042652,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.652",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442286,1748295042661,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.661",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442288,1748295042671,"fUSD",-404.246519,0.00032876,2,"2025-05-26T21:30:42.671",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442290,1748295042680,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.680",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442292,1748295042690,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.690",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442294,1748295042699,"fUSD",-167.74423662,0.00032876,2,"2025-05-26T21:30:42.699",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442296,1748295042709,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.709",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442298,1748295042719,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.719",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442300,1748295042728,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442302,1748295042737,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.737",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442304,1748295042747,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.747",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442306,1748295042756,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442308,1748295042765,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442310,1748295042775,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442312,1748295042785,"fUSD",-151.822226,0.00032876,7,"2025-05-26T21:30:42.785",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442314,1748295042794,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442316,1748295042803,"fUSD",-422.8685605,0.00032876,2,"2025-05-26T21:30:42.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442318,1748295042813,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442320,1748295042822,"fUSD",-265.74,0.00032876,2,"2025-05-26T21:30:42.822",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442322,1748295042832,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442324,1748295042843,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442327,1748295042856,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.856",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442329,1748295042865,"fUSD",-2564.25,0.00032876,2,"2025-05-26T21:30:42.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442331,1748295042875,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442333,1748295042884,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.884",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442335,1748295042893,"fUSD",-424.7845852,0.00032876,2,"2025-05-26T21:30:42.893",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442337,1748295042902,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442338,1748295042911,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.911",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442340,1748295042920,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.920",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442342,1748295042930,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.930",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442344,1748295042939,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.939",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442346,1748295042949,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.949",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442348,1748295042958,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.958",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442350,1748295042968,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:42.968",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442352,1748295042976,"fUSD",-150.0,0.00032876,2,"2025-05-26T21:30:42.976",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442355,1748295042989,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:42.989",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442356,1748295042998,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:42.998",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442358,1748295043008,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.008",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442360,1748295043017,"fUSD",-151.627626,0.00032876,7,"2025-05-26T21:30:43.017",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442362,1748295043026,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.026",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442364,1748295043036,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442366,1748295043045,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:43.045",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442368,1748295043054,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:43.054",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442370,1748295043064,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.064",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442372,1748295043073,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.073",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442374,1748295043082,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.082",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442376,1748295043092,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442378,1748295043100,"fUSD",-300.0,0.00032876,2,"2025-05-26T21:30:43.100",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442380,1748295043110,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.110",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442382,1748295043119,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.119",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442383,1748295043128,"fUSD",-423.80159391,0.00032876,2,"2025-05-26T21:30:43.128",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442384,1748295043137,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.137",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442385,1748295043147,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.147",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442386,1748295043156,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.156",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442387,1748295043165,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.165",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442388,1748295043175,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442389,1748295043186,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.186",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442390,1748295043199,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442391,1748295043208,"fUSD",-423.4392832,0.00032876,2,"2025-05-26T21:30:43.208",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442393,1748295043217,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.217",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442395,1748295043227,"fUSD",-480.67093414,0.00032876,2,"2025-05-26T21:30:43.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442397,1748295043236,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.236",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442399,1748295043245,"fUSD",-424.75121428,0.00032876,2,"2025-05-26T21:30:43.245",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442401,1748295043255,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.255",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442403,1748295043265,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.265",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442407,1748295043276,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.276",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442411,1748295043286,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442414,1748295043295,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442416,1748295043304,"fUSD",-423.05615952,0.00032876,2,"2025-05-26T21:30:43.304",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442418,1748295043314,"fUSD",-3443.17,0.00032876,2,"2025-05-26T21:30:43.314",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442420,1748295043323,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.323",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442422,1748295043333,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.333",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442424,1748295043342,"fUSD",-337.30660097,0.00032876,2,"2025-05-26T21:30:43.342",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442426,1748295043351,"fUSD",-422.50768079,0.00032876,2,"2025-05-26T21:30:43.351",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442428,1748295043361,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.361",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442430,1748295043370,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.370",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442432,1748295043379,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.379",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442434,1748295043388,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.388",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442436,1748295043398,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:43.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442438,1748295043407,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442440,1748295043416,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442442,1748295043426,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442443,1748295043435,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.435",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442445,1748295043444,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:43.444",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442447,1748295043453,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.453",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442449,1748295043463,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:43.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442452,1748295043472,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442453,1748295043482,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.482",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442456,1748295043491,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442457,1748295043501,"fUSD",-250.0,0.00032876,2,"2025-05-26T21:30:43.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442460,1748295043512,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.512",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442461,1748295043522,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442464,1748295043532,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442465,1748295043541,"fUSD",-292.82241901,0.00032876,2,"2025-05-26T21:30:43.541",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442467,1748295043550,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.550",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442469,1748295043560,"fUSD",-281.46203572,0.00032876,2,"2025-05-26T21:30:43.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442471,1748295043569,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442473,1748295043578,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442475,1748295043588,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442477,1748295043597,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442479,1748295043606,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.606",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442481,1748295043615,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.615",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442483,1748295043625,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.625",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442485,1748295043634,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442487,1748295043643,"fUSD",-420.2498051,0.00032876,2,"2025-05-26T21:30:43.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442489,1748295043653,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442491,1748295043662,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.662",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442493,1748295043672,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442495,1748295043681,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442497,1748295043691,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442499,1748295043700,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442501,1748295043710,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442503,1748295043719,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.719",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442505,1748295043729,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.729",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442507,1748295043739,"fUSD",-424.23567343,0.00032876,2,"2025-05-26T21:30:43.739",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442509,1748295043749,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.749",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442511,1748295043758,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.758",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442513,1748295043768,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.768",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442515,1748295043777,"fUSD",-421.20135633,0.00032876,2,"2025-05-26T21:30:43.777",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442517,1748295043787,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442519,1748295043796,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442521,1748295043807,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442523,1748295043816,"fUSD",-5731.1838885,0.00032876,5,"2025-05-26T21:30:43.816",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442525,1748295043826,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.826",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442527,1748295043835,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442529,1748295043845,"fUSD",-407.17991271,0.00032876,2,"2025-05-26T21:30:43.845",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442531,1748295043855,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.855",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442533,1748295043864,"fUSD",-548.31705962,0.00032876,2,"2025-05-26T21:30:43.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442535,1748295043875,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442537,1748295043886,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.886",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442539,1748295043896,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442541,1748295043905,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442543,1748295043915,"fUSD",-466.61953675,0.00032876,2,"2025-05-26T21:30:43.915",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442545,1748295043925,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442547,1748295043934,"fUSD",-159.18382265,0.00032876,2,"2025-05-26T21:30:43.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442549,1748295043944,"fUSD",-417.74563232,0.00032876,2,"2025-05-26T21:30:43.944",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442551,1748295043954,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:30:43.954",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442553,1748295043963,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.963",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442555,1748295043972,"fUSD",-423.74466603,0.00032876,2,"2025-05-26T21:30:43.972",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442557,1748295043983,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:43.983",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442559,1748295043992,"fUSD",-152.648324,0.00032876,7,"2025-05-26T21:30:43.992",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442561,1748295044002,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.002",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442563,1748295044012,"fUSD",-347.44507379,0.00032876,2,"2025-05-26T21:30:44.012",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442565,1748295044022,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.022",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442567,1748295044031,"fUSD",-511.58272589,0.00032876,2,"2025-05-26T21:30:44.031",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442569,1748295044040,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.040",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442571,1748295044050,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.050",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442573,1748295044059,"fUSD",-426.78664142,0.00032876,2,"2025-05-26T21:30:44.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442575,1748295044069,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.069",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442577,1748295044079,"fUSD",-449.18620554,0.00032876,2,"2025-05-26T21:30:44.079",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442579,1748295044088,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.088",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442581,1748295044097,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.097",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442583,1748295044107,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.107",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442585,1748295044117,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.117",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442587,1748295044127,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.127",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442589,1748295044136,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.136",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442591,1748295044146,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.146",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442593,1748295044155,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.155",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442595,1748295044165,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.165",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442597,1748295044174,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.174",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442599,1748295044184,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.184",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442601,1748295044197,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.197",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442603,1748295044206,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.206",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442605,1748295044216,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.216",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442607,1748295044226,"fUSD",-426.48975654,0.00032876,2,"2025-05-26T21:30:44.226",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442609,1748295044237,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442611,1748295044247,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.247",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442613,1748295044257,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.257",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442615,1748295044266,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.266",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442617,1748295044278,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.278",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442619,1748295044289,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.289",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442621,1748295044298,"fUSD",-367.8197866,0.00032876,2,"2025-05-26T21:30:44.298",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442623,1748295044309,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.309",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442625,1748295044319,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.319",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442627,1748295044328,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.328",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442629,1748295044338,"fUSD",-480.0,0.00032876,2,"2025-05-26T21:30:44.338",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442631,1748295044347,"fUSD",-427.42599954,0.00032876,2,"2025-05-26T21:30:44.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442633,1748295044357,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.357",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442635,1748295044366,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.366",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442637,1748295044375,"fUSD",-424.38125476,0.00032876,2,"2025-05-26T21:30:44.375",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442639,1748295044385,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.385",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442641,1748295044396,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442643,1748295044405,"fUSD",-444.85029863,0.00032876,2,"2025-05-26T21:30:44.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442645,1748295044415,"fUSD",-678.3,0.00032876,2,"2025-05-26T21:30:44.415",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442647,1748295044426,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442670,1748295044629,"fUSD",-530.02,0.00032876,2,"2025-05-26T21:30:44.629",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442672,1748295044640,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.640",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442674,1748295044650,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:44.650",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442676,1748295044660,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.660",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442678,1748295044670,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.670",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442680,1748295044680,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.680",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442682,1748295044689,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.689",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442684,1748295044698,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.698",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442685,1748295044707,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.707",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442686,1748295044717,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.717",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442687,1748295044727,"fUSD",-318.54379913,0.00032876,2,"2025-05-26T21:30:44.727",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442688,1748295044737,"fUSD",-428.53878839,0.00032876,2,"2025-05-26T21:30:44.737",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442689,1748295044749,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.749",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442690,1748295044759,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.759",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442691,1748295044770,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.770",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442692,1748295044781,"fUSD",-200.49870243,0.00032876,2,"2025-05-26T21:30:44.781",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442694,1748295044791,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.791",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442696,1748295044800,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.800",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442697,1748295044809,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.809",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442699,1748295044818,"fUSD",-172.1295848,0.00032876,2,"2025-05-26T21:30:44.818",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442701,1748295044828,"fUSD",-423.87399003,0.00032876,2,"2025-05-26T21:30:44.828",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442704,1748295044838,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.838",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442705,1748295044847,"fUSD",-155.259932,0.00032876,7,"2025-05-26T21:30:44.847",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442707,1748295044857,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.857",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442709,1748295044866,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.866",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442711,1748295044877,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.877",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442713,1748295044886,"fUSD",-422.75944353,0.00032876,2,"2025-05-26T21:30:44.886",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442715,1748295044896,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442717,1748295044905,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.905",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442719,1748295044914,"fUSD",-152.199333,0.00032876,7,"2025-05-26T21:30:44.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442721,1748295044924,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.924",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442723,1748295044934,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442725,1748295044945,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.945",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442727,1748295044954,"fUSD",-420.23009865,0.00032876,2,"2025-05-26T21:30:44.954",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442729,1748295044964,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442731,1748295044973,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:44.973",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442733,1748295044982,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:44.982",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442735,1748295044993,"fUSD",-248.91414265,0.00032876,2,"2025-05-26T21:30:44.993",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442737,1748295045003,"fUSD",-425.62035518,0.00032876,2,"2025-05-26T21:30:45.003",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442739,1748295045012,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.012",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442741,1748295045021,"fUSD",-429.99051086,0.00032876,2,"2025-05-26T21:30:45.021",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442743,1748295045031,"fUSD",-427.47906415,0.00032876,2,"2025-05-26T21:30:45.031",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442745,1748295045041,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.041",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442747,1748295045050,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.050",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442749,1748295045059,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.059",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442751,1748295045069,"fUSD",-424.51426428,0.00032876,2,"2025-05-26T21:30:45.069",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442753,1748295045078,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.078",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442755,1748295045087,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442757,1748295045096,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.096",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442759,1748295045106,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442761,1748295045115,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.115",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442763,1748295045124,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.124",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442765,1748295045134,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.134",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442767,1748295045143,"fUSD",-427.37727922,0.00032876,2,"2025-05-26T21:30:45.143",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442769,1748295045152,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.152",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442771,1748295045162,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.162",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442773,1748295045171,"fUSD",-426.81929293,0.00032876,2,"2025-05-26T21:30:45.171",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442775,1748295045181,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.181",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442777,1748295045194,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.194",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442779,1748295045204,"fUSD",-423.58090187,0.00032876,2,"2025-05-26T21:30:45.204",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442781,1748295045213,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.213",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442783,1748295045222,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.222",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442785,1748295045232,"fUSD",-436.03,0.00032876,2,"2025-05-26T21:30:45.232",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442787,1748295045241,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442789,1748295045250,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.250",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442791,1748295045259,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.259",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442792,1748295045271,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.271",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442794,1748295045280,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.280",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442796,1748295045289,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.289",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442798,1748295045298,"fUSD",-423.06837547,0.00032876,2,"2025-05-26T21:30:45.298",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442800,1748295045307,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.307",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442802,1748295045317,"fUSD",-168.63952633,0.00032876,2,"2025-05-26T21:30:45.317",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442804,1748295045326,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.326",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442806,1748295045335,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.335",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442808,1748295045344,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.344",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442810,1748295045354,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.354",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442812,1748295045364,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.364",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442814,1748295045374,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.374",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442816,1748295045384,"fUSD",-413.85964741,0.00032876,2,"2025-05-26T21:30:45.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442818,1748295045393,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442820,1748295045402,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442822,1748295045411,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:45.411",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442824,1748295045421,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.421",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442826,1748295045430,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:45.430",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442828,1748295045439,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.439",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442830,1748295045449,"fUSD",-152.951142,0.00032876,7,"2025-05-26T21:30:45.449",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442833,1748295045458,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.458",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442836,1748295045468,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:45.468",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442839,1748295045478,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.478",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442841,1748295045488,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.488",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442843,1748295045498,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.498",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442845,1748295045508,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.508",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442847,1748295045518,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.518",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442849,1748295045528,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.528",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442851,1748295045539,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.539",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442853,1748295045549,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442855,1748295045559,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.559",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442857,1748295045569,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442859,1748295045579,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442861,1748295045589,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.589",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442863,1748295045599,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.599",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442866,1748295045608,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.608",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442868,1748295045619,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.619",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442869,1748295045631,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.631",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442871,1748295045642,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.642",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442873,1748295045651,"fUSD",-424.03619239,0.00032876,2,"2025-05-26T21:30:45.651",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442876,1748295045661,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.661",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442877,1748295045670,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.670",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442879,1748295045679,"fUSD",-400.0,0.00032876,2,"2025-05-26T21:30:45.679",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442881,1748295045690,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.690",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442883,1748295045700,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442886,1748295045710,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442887,1748295045719,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.719",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442889,1748295045728,"fUSD",-211.54466775,0.00032876,2,"2025-05-26T21:30:45.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442891,1748295045738,"fUSD",-428.9069132,0.00032876,2,"2025-05-26T21:30:45.738",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442894,1748295045748,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.748",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442896,1748295045757,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442898,1748295045767,"fUSD",-500.65967068,0.00032876,2,"2025-05-26T21:30:45.767",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442900,1748295045776,"fUSD",-357.59354984,0.00032876,2,"2025-05-26T21:30:45.776",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442902,1748295045786,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.786",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442904,1748295045796,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442906,1748295045805,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.805",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442908,1748295045815,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442909,1748295045824,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.824",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442911,1748295045834,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.834",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442913,1748295045844,"fUSD",-428.00754548,0.00032876,2,"2025-05-26T21:30:45.844",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442916,1748295045854,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442918,1748295045863,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:45.863",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442920,1748295045873,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:45.873",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442922,1748295045882,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442923,1748295045893,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:45.893",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442925,1748295045904,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.904",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442928,1748295045914,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442929,1748295045925,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442931,1748295045934,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442933,1748295045944,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.944",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442935,1748295045953,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.953",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442937,1748295045963,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.963",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442939,1748295045975,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.975",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442941,1748295045985,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:45.985",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442943,1748295045995,"fUSD",-422.62672303,0.00032876,2,"2025-05-26T21:30:45.995",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442945,1748295046005,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.005",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442947,1748295046015,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.015",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442949,1748295046025,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.025",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442951,1748295046035,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.035",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442953,1748295046044,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.044",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442955,1748295046053,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.053",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442957,1748295046063,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.063",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442959,1748295046072,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.072",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442961,1748295046082,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.082",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442963,1748295046092,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442965,1748295046101,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.101",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442967,1748295046110,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.110",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442969,1748295046120,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.120",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442971,1748295046130,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.130",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442973,1748295046139,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.139",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442975,1748295046148,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.148",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442977,1748295046158,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:46.158",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442979,1748295046167,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.167",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442981,1748295046177,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.177",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442982,1748295046188,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.188",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442983,1748295046197,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.197",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442984,1748295046206,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.206",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442985,1748295046216,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.216",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442986,1748295046227,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442987,1748295046237,"fUSD",-399.84230181,0.00032876,2,"2025-05-26T21:30:46.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442988,1748295046248,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:46.248",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442989,1748295046259,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.259",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442991,1748295046268,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.268",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442993,1748295046278,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.278",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442995,1748295046287,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.287",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442996,1748295046299,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.299",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362442998,1748295046309,"fUSD",-428.73866196,0.00032876,2,"2025-05-26T21:30:46.309",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443000,1748295046319,"fUSD",-400.0,0.00032876,2,"2025-05-26T21:30:46.319",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443002,1748295046330,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.330",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443005,1748295046340,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:46.340",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443007,1748295046350,"fUSD",-371.60592699,0.00032876,2,"2025-05-26T21:30:46.350",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443083,1748295047424,"fUSD",-277.30427842,0.00025898,2,"2025-05-26T21:30:47.424",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443084,1748295047434,"fUSD",-206.11462213,0.00032837,2,"2025-05-26T21:30:47.434",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443085,1748295047444,"fUSD",-48.39407301,0.00032876,2,"2025-05-26T21:30:47.444",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443086,1748295047453,"fUSD",-425.99899381,0.00032876,2,"2025-05-26T21:30:47.453",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443087,1748295047463,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443088,1748295047473,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.473",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443089,1748295047483,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.483",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443090,1748295047492,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.492",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443091,1748295047501,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443092,1748295047510,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.510",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443093,1748295047765,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443094,1748295047775,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443096,1748295047784,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443097,1748295047794,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443098,1748295047804,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.804",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443099,1748295047813,"fUSD",-426.56694232,0.00032876,2,"2025-05-26T21:30:47.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443100,1748295047823,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443101,1748295047833,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.833",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443102,1748295047843,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443103,1748295047853,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.853",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443104,1748295047862,"fUSD",-425.98941076,0.00032876,2,"2025-05-26T21:30:47.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443105,1748295047873,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.873",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443106,1748295047882,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443107,1748295047891,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.891",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443108,1748295047900,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.900",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443109,1748295047910,"fUSD",-401.8395468,0.00032876,2,"2025-05-26T21:30:47.910",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443110,1748295047920,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.920",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443111,1748295047929,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.929",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443112,1748295047938,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.938",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443113,1748295047947,"fUSD",-429.22700194,0.00032876,2,"2025-05-26T21:30:47.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443114,1748295047957,"fUSD",-470.21281493,0.00032876,2,"2025-05-26T21:30:47.957",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443115,1748295047966,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.966",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443116,1748295047975,"fUSD",-427.65662111,0.00032876,2,"2025-05-26T21:30:47.975",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443117,1748295047985,"fUSD",-476.59148068,0.00032876,2,"2025-05-26T21:30:47.985",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443118,1748295047994,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:47.994",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443119,1748295048003,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.003",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443120,1748295048013,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:30:48.013",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443121,1748295048024,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:30:48.024",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443122,1748295048034,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:30:48.034",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443123,1748295048043,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.043",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443124,1748295048053,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.053",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443125,1748295048062,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.062",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443126,1748295048071,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.071",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443127,1748295048080,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.080",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443128,1748295048090,"fUSD",-429.11193339,0.00032876,2,"2025-05-26T21:30:48.090",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443129,1748295048099,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.099",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443130,1748295048109,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.109",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443131,1748295048118,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.118",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443132,1748295048128,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.128",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443133,1748295048138,"fUSD",-221.59379632,0.00032876,2,"2025-05-26T21:30:48.138",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443134,1748295048147,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.147",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443135,1748295048158,"fUSD",-510.81936097,0.00032876,2,"2025-05-26T21:30:48.158",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443136,1748295048167,"fUSD",-423.11931894,0.00032876,2,"2025-05-26T21:30:48.167",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443137,1748295048176,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.176",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443138,1748295048189,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.189",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443139,1748295048199,"fUSD",-426.2200011,0.00032876,2,"2025-05-26T21:30:48.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443140,1748295048208,"fUSD",-427.40867712,0.00032876,2,"2025-05-26T21:30:48.208",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443142,1748295048218,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.218",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443144,1748295048227,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443146,1748295048237,"fUSD",-276.73548171,0.00032876,2,"2025-05-26T21:30:48.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443148,1748295048247,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.247",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443150,1748295048256,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.256",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443152,1748295048266,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.266",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443153,1748295048277,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.277",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443156,1748295048287,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.287",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443158,1748295048297,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.297",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443159,1748295048306,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443161,1748295048316,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.316",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443164,1748295048325,"fUSD",-2416.66,0.00032876,2,"2025-05-26T21:30:48.325",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443166,1748295048335,"fUSD",-431.32412655,0.00032876,2,"2025-05-26T21:30:48.335",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443167,1748295048344,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.344",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443169,1748295048354,"fUSD",-425.97730453,0.00032876,2,"2025-05-26T21:30:48.354",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443171,1748295048364,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.364",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443173,1748295048373,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.373",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443175,1748295048383,"fUSD",-2455.67,0.00032876,2,"2025-05-26T21:30:48.383",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443177,1748295048393,"fUSD",-405.51721422,0.00032876,2,"2025-05-26T21:30:48.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443179,1748295048402,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443181,1748295048412,"fUSD",-422.64571819,0.00032876,2,"2025-05-26T21:30:48.412",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443183,1748295048421,"fUSD",-2571.84,0.00032876,2,"2025-05-26T21:30:48.421",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443185,1748295048430,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.430",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443187,1748295048440,"fUSD",-434.18399626,0.00032876,2,"2025-05-26T21:30:48.440",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443189,1748295048449,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.449",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443191,1748295048458,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.458",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443193,1748295048468,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:48.468",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443195,1748295048477,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.477",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443197,1748295048487,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:48.487",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443199,1748295048496,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.496",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443201,1748295048506,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.506",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443203,1748295048516,"fUSD",-474.56,0.00032876,2,"2025-05-26T21:30:48.516",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443205,1748295048526,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.526",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443207,1748295048536,"fUSD",-428.5898493,0.00032876,2,"2025-05-26T21:30:48.536",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443209,1748295048545,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.545",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443211,1748295048555,"fUSD",-511.75471796,0.00032876,2,"2025-05-26T21:30:48.555",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443213,1748295048564,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.564",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443215,1748295048573,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.573",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443217,1748295048583,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.583",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443219,1748295048592,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.592",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443221,1748295048602,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.602",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443223,1748295048613,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.613",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443225,1748295048622,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.622",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443227,1748295048632,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.632",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443229,1748295048641,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.641",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443231,1748295048651,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.651",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443233,1748295048661,"fUSD",-426.81826791,0.00032876,2,"2025-05-26T21:30:48.661",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443235,1748295048671,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.671",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443237,1748295048681,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.681",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443239,1748295048690,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.690",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443241,1748295048700,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443243,1748295048711,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.711",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443245,1748295048721,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.721",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443247,1748295048730,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.730",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443249,1748295048740,"fUSD",-2292.79,0.00032876,2,"2025-05-26T21:30:48.740",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443251,1748295048750,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.750",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443253,1748295048765,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.765",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443255,1748295048775,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443256,1748295048787,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.787",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443257,1748295048797,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.797",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443258,1748295048807,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443259,1748295048817,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.817",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443260,1748295048827,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.827",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443261,1748295048837,"fUSD",-261.85206652,0.00032876,2,"2025-05-26T21:30:48.837",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443262,1748295048847,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.847",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443263,1748295048857,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:48.857",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443264,1748295048867,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:48.867",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443265,1748295048878,"fUSD",-2219.33,0.00032876,2,"2025-05-26T21:30:48.878",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443266,1748295048887,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.887",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443267,1748295048897,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:48.897",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443268,1748295048907,"fUSD",-429.19330584,0.00032876,2,"2025-05-26T21:30:48.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443269,1748295048917,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.917",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443270,1748295048927,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.927",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443271,1748295048938,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:48.938",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443272,1748295048949,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.949",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443273,1748295048959,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:48.959",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443274,1748295048969,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:48.969",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443275,1748295048978,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.978",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443276,1748295048988,"fUSD",-1167.72,0.00032876,2,"2025-05-26T21:30:48.988",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443277,1748295048998,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:48.998",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443278,1748295049008,"fUSD",-427.2313606,0.00032876,2,"2025-05-26T21:30:49.008",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443279,1748295049018,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.018",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443280,1748295049027,"fUSD",-1000.0,0.00032876,2,"2025-05-26T21:30:49.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443281,1748295049036,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443282,1748295049046,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.046",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443283,1748295049056,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.056",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443284,1748295049066,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443285,1748295049076,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.076",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443286,1748295049085,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.085",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443287,1748295049095,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.095",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443288,1748295049104,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.104",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443289,1748295049113,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.113",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443290,1748295049122,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.122",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443291,1748295049132,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.132",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443292,1748295049141,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.141",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443293,1748295049150,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.150",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443294,1748295049159,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.159",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443295,1748295049168,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.168",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443296,1748295049179,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443297,1748295049193,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.193",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443298,1748295049202,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443299,1748295049212,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.212",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443300,1748295049221,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.221",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443301,1748295049231,"fUSD",-3167.5,0.00032876,2,"2025-05-26T21:30:49.231",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443302,1748295049241,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443303,1748295049250,"fUSD",-3460.41,0.00032876,2,"2025-05-26T21:30:49.250",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443304,1748295049260,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.260",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443305,1748295049272,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.272",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443306,1748295049281,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.281",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443307,1748295049291,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.291",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443308,1748295049300,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.300",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443309,1748295049310,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.310",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443310,1748295049320,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.320",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443311,1748295049329,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.329",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443312,1748295049338,"fUSD",-427.52576193,0.00032876,2,"2025-05-26T21:30:49.338",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443313,1748295049348,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.348",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443314,1748295049358,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.358",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443315,1748295049368,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.368",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443316,1748295049377,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443317,1748295049387,"fUSD",-3123.98,0.00032876,2,"2025-05-26T21:30:49.387",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443318,1748295049396,"fUSD",-151.590186,0.00032876,7,"2025-05-26T21:30:49.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443319,1748295049405,"fUSD",-2884.92,0.00032876,2,"2025-05-26T21:30:49.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443320,1748295049414,"fUSD",-424.78574664,0.00032876,2,"2025-05-26T21:30:49.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443321,1748295049424,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.424",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443322,1748295049434,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.434",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443323,1748295049443,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.443",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443324,1748295049452,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.452",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443325,1748295049462,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.462",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443326,1748295049472,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443327,1748295049481,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443328,1748295049491,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443329,1748295049501,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443330,1748295049512,"fUSD",-3558.28,0.00032876,2,"2025-05-26T21:30:49.512",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443331,1748295049522,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443332,1748295049532,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443333,1748295049542,"fUSD",-403.5014688,0.00032876,2,"2025-05-26T21:30:49.542",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443334,1748295049551,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.551",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443335,1748295049560,"fUSD",-458.67,0.00032876,2,"2025-05-26T21:30:49.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443336,1748295049569,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443337,1748295049579,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443338,1748295049588,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443339,1748295049597,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443340,1748295049607,"fUSD",-427.33906595,0.00032876,2,"2025-05-26T21:30:49.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443341,1748295049617,"fUSD",-652.49,0.00032876,2,"2025-05-26T21:30:49.617",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443342,1748295049626,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.626",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443343,1748295049637,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.637",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443344,1748295049646,"fUSD",-152.310134,0.00032876,7,"2025-05-26T21:30:49.646",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443345,1748295049655,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.655",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443346,1748295049664,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.664",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443347,1748295049674,"fUSD",-3184.32,0.00032876,2,"2025-05-26T21:30:49.674",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443348,1748295049683,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.683",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443349,1748295049693,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.693",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443350,1748295049702,"fUSD",-4840.78,0.00032876,2,"2025-05-26T21:30:49.702",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443351,1748295049712,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.712",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443352,1748295049721,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.721",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443353,1748295049731,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.731",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443354,1748295049741,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.741",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443355,1748295049752,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.752",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443356,1748295049762,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.762",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443357,1748295049772,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.772",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443358,1748295049782,"fUSD",-2699.42,0.00032876,2,"2025-05-26T21:30:49.782",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443359,1748295049792,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.792",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443360,1748295049803,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443361,1748295049813,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443362,1748295049824,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.824",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443363,1748295049834,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:49.834",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443364,1748295049843,"fUSD",-180.532882,0.00032876,7,"2025-05-26T21:30:49.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443365,1748295049853,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.853",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443366,1748295049862,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.862",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443367,1748295049872,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.872",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443368,1748295049882,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443369,1748295049893,"fUSD",-2729.6,0.00032876,2,"2025-05-26T21:30:49.893",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443370,1748295049902,"fUSD",-568.1,0.00032876,2,"2025-05-26T21:30:49.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443371,1748295049912,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.912",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443372,1748295049921,"fUSD",-693.5,0.00032876,2,"2025-05-26T21:30:49.921",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443373,1748295049931,"fUSD",-841.74,0.00032876,2,"2025-05-26T21:30:49.931",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443374,1748295049940,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.940",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443375,1748295049950,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.950",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443376,1748295049960,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.960",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443377,1748295049969,"fUSD",-665.87,0.00032876,2,"2025-05-26T21:30:49.969",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443378,1748295049978,"fUSD",-324.598725,0.00032876,7,"2025-05-26T21:30:49.978",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443379,1748295049987,"fUSD",-324.598725,0.00032876,7,"2025-05-26T21:30:49.987",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443380,1748295049997,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:49.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443381,1748295050007,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.007",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443382,1748295050016,"fUSD",-1019.92,0.00032876,2,"2025-05-26T21:30:50.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443383,1748295050027,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443384,1748295050038,"fUSD",-293.08926167,0.00032876,2,"2025-05-26T21:30:50.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443385,1748295050048,"fUSD",-3765.16,0.00032876,2,"2025-05-26T21:30:50.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443386,1748295050060,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.060",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443387,1748295050071,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.071",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443388,1748295050081,"fUSD",-428.82,0.00032876,2,"2025-05-26T21:30:50.081",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443389,1748295050091,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.091",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443390,1748295050101,"fUSD",-3305.98,0.00032876,2,"2025-05-26T21:30:50.101",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443391,1748295050112,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.112",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443392,1748295050122,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.122",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443393,1748295050133,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.133",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443394,1748295050143,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.143",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443395,1748295050153,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.153",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443396,1748295050162,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.162",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443397,1748295050172,"fUSD",-4382.07,0.00032876,2,"2025-05-26T21:30:50.172",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443398,1748295050187,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.187",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443399,1748295050198,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.198",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443400,1748295050209,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.209",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443401,1748295050221,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.221",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443402,1748295050232,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.232",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443403,1748295050241,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.241",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443404,1748295050252,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.252",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443405,1748295050264,"fUSD",-509.83343738,0.00032876,2,"2025-05-26T21:30:50.264",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443406,1748295050274,"fUSD",-3509.52,0.00032876,2,"2025-05-26T21:30:50.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443407,1748295050284,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.284",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443408,1748295050295,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443409,1748295050305,"fUSD",-436.0,0.00032876,2,"2025-05-26T21:30:50.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443410,1748295050315,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443411,1748295050326,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.326",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443412,1748295050336,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443413,1748295050347,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443414,1748295050357,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.357",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443415,1748295050367,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.367",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443416,1748295050377,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443417,1748295050387,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.387",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443418,1748295050398,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443419,1748295050409,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.409",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443420,1748295050419,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.419",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443421,1748295050429,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.429",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443422,1748295050439,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.439",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443423,1748295050451,"fUSD",-429.98274611,0.00032876,2,"2025-05-26T21:30:50.451",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443424,1748295050463,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443425,1748295050472,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443426,1748295050481,"fUSD",-1613.7,0.00032876,2,"2025-05-26T21:30:50.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443427,1748295050491,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443428,1748295050501,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443429,1748295050510,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.510",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443430,1748295050520,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.520",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443431,1748295050530,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.530",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443432,1748295050539,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.539",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443433,1748295050549,"fUSD",-150.0,0.00032876,2,"2025-05-26T21:30:50.549",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443434,1748295050560,"fUSD",-2373.07,0.00032876,2,"2025-05-26T21:30:50.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443435,1748295050572,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.572",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443436,1748295050582,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.582",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443437,1748295050591,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.591",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443438,1748295050601,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.601",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443439,1748295050611,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.611",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443440,1748295050621,"fUSD",-2356.59,0.00032876,2,"2025-05-26T21:30:50.621",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443441,1748295050632,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.632",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443442,1748295050641,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.641",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443443,1748295050652,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.652",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443444,1748295050663,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443445,1748295050675,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.675",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443446,1748295050685,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.685",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443447,1748295050695,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.695",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443448,1748295050704,"fUSD",-428.01173442,0.00032876,2,"2025-05-26T21:30:50.704",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443449,1748295050714,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.714",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443450,1748295050724,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.724",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443451,1748295050733,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.733",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443452,1748295050743,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.743",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443453,1748295050752,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.752",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443454,1748295050761,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.761",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443455,1748295050772,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.772",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443456,1748295050782,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.782",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443457,1748295050793,"fUSD",-426.03157292,0.00032876,2,"2025-05-26T21:30:50.793",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443458,1748295050802,"fUSD",-2338.65,0.00032876,2,"2025-05-26T21:30:50.802",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443459,1748295050812,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.812",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443460,1748295050822,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.822",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443461,1748295050832,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443462,1748295050841,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.841",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443463,1748295050851,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.851",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443464,1748295050860,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.860",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443465,1748295050870,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.870",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443466,1748295050879,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.879",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443467,1748295050888,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.888",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443468,1748295050897,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:50.897",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443469,1748295050907,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443470,1748295050916,"fUSD",-167.199631,0.00032876,7,"2025-05-26T21:30:50.916",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443471,1748295050925,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443472,1748295050934,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.934",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443473,1748295050943,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.943",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443474,1748295050952,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:50.952",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443475,1748295050962,"fUSD",-215.55604516,0.00032876,2,"2025-05-26T21:30:50.962",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443476,1748295050971,"fUSD",-2453.05,0.00032876,2,"2025-05-26T21:30:50.971",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443477,1748295051160,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.160",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443478,1748295051170,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443479,1748295051179,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443480,1748295051193,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.193",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443481,1748295051202,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.202",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443482,1748295051211,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.211",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443483,1748295051220,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.220",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443484,1748295051230,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.230",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443485,1748295051239,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.239",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443486,1748295051249,"fUSD",-3218.37,0.00032876,2,"2025-05-26T21:30:51.249",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443487,1748295051258,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443488,1748295051269,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.269",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443489,1748295051278,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.278",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443490,1748295051287,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.287",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443491,1748295051297,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.297",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443492,1748295051306,"fUSD",-616.96,0.00032876,2,"2025-05-26T21:30:51.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443493,1748295051315,"fUSD",-153.487451,0.00032876,7,"2025-05-26T21:30:51.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443494,1748295051324,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443495,1748295051333,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.333",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443496,1748295051342,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.342",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443497,1748295051351,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.351",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443498,1748295051360,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.360",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443499,1748295051370,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.370",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443500,1748295051380,"fUSD",-5000.0,0.00032876,2,"2025-05-26T21:30:51.380",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443501,1748295051389,"fUSD",-5000.0,0.00032876,3,"2025-05-26T21:30:51.389",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443502,1748295051398,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.398",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443503,1748295051407,"fUSD",-5000.0,0.00032876,4,"2025-05-26T21:30:51.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443504,1748295051416,"fUSD",-285.212805,0.00032876,7,"2025-05-26T21:30:51.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443505,1748295051426,"fUSD",-5000.0,0.00032876,5,"2025-05-26T21:30:51.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443506,1748295051435,"fUSD",-2321.24794049,0.00032876,6,"2025-05-26T21:30:51.435",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443507,1748295051446,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.446",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443508,1748295051456,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.456",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443509,1748295051465,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.465",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443510,1748295051474,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.474",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443511,1748295051483,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.483",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443512,1748295051492,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.492",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443513,1748295051501,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.501",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443514,1748295051510,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.510",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443515,1748295051519,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.519",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443516,1748295051528,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.528",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443517,1748295051537,"fUSD",-412.53903075,0.00032876,2,"2025-05-26T21:30:51.537",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443518,1748295051547,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.547",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443519,1748295051557,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.557",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443520,1748295051567,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.567",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443521,1748295051576,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.576",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443522,1748295051586,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.586",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443523,1748295051600,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.600",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443524,1748295051609,"fUSD",-210.777285,0.00032876,7,"2025-05-26T21:30:51.609",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443525,1748295051619,"fUSD",-2552.6,0.00032876,2,"2025-05-26T21:30:51.619",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443526,1748295051628,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.628",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443527,1748295051637,"fUSD",-173.849719,0.00032876,7,"2025-05-26T21:30:51.637",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443528,1748295051646,"fUSD",-428.64799839,0.00032876,2,"2025-05-26T21:30:51.646",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443529,1748295051655,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.655",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443530,1748295051664,"fUSD",-2605.37,0.00032876,2,"2025-05-26T21:30:51.664",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443531,1748295051674,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.674",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443532,1748295051683,"fUSD",-349.92872686,0.00032876,2,"2025-05-26T21:30:51.683",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443533,1748295051692,"fUSD",-3074.7,0.00032876,2,"2025-05-26T21:30:51.692",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443534,1748295051701,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.701",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443535,1748295051711,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.711",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443536,1748295051720,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443537,1748295051729,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.729",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443538,1748295051738,"fUSD",-457.49277901,0.00032876,2,"2025-05-26T21:30:51.738",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443539,1748295051747,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.747",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443540,1748295051756,"fUSD",-176.11246819,0.00032876,2,"2025-05-26T21:30:51.756",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443541,1748295051766,"fUSD",-424.91597551,0.00032876,2,"2025-05-26T21:30:51.766",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443542,1748295051776,"fUSD",-971.76,0.00032876,2,"2025-05-26T21:30:51.776",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443543,1748295051785,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.785",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443544,1748295051794,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443545,1748295051804,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.804",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443546,1748295051813,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443547,1748295051823,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.823",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443548,1748295051832,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443549,1748295051841,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.841",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443550,1748295051850,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.850",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443551,1748295051860,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.860",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443552,1748295051870,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.870",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443553,1748295051879,"fUSD",-567.17555866,0.00032876,2,"2025-05-26T21:30:51.879",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443554,1748295051889,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.889",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443555,1748295051898,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.898",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443556,1748295051908,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.908",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443557,1748295051917,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.917",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443558,1748295051926,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.926",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443559,1748295051936,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.936",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443560,1748295051945,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.945",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443561,1748295051955,"fUSD",-2290.11,0.00032876,2,"2025-05-26T21:30:51.955",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443562,1748295051964,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:51.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443563,1748295051974,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.974",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443564,1748295051983,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.983",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443565,1748295051992,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:51.992",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443566,1748295052001,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.001",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443567,1748295052010,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443568,1748295052020,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.020",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443569,1748295052030,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.030",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443570,1748295052038,"fUSD",-154.059749,0.00032876,7,"2025-05-26T21:30:52.038",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443571,1748295052048,"fUSD",-483.01,0.00032876,2,"2025-05-26T21:30:52.048",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443572,1748295052057,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.057",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443573,1748295052066,"fUSD",-1198.41,0.00032876,2,"2025-05-26T21:30:52.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443574,1748295052075,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.075",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443575,1748295052084,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.084",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443576,1748295052094,"fUSD",-502.96,0.00032876,2,"2025-05-26T21:30:52.094",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443577,1748295052103,"fUSD",-2572.59,0.00032876,2,"2025-05-26T21:30:52.103",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443578,1748295052112,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.112",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443579,1748295052121,"fUSD",-3259.25,0.00032876,2,"2025-05-26T21:30:52.121",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443580,1748295052131,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.131",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443581,1748295052140,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.140",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443582,1748295052149,"fUSD",-3203.14,0.00032876,2,"2025-05-26T21:30:52.149",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443583,1748295052158,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.158",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443584,1748295052169,"fUSD",-3087.01,0.00032876,2,"2025-05-26T21:30:52.169",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443585,1748295052179,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.179",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443586,1748295052194,"fUSD",-422.19187312,0.00032876,2,"2025-05-26T21:30:52.194",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443587,1748295052205,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.205",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443588,1748295052215,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443589,1748295052226,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.226",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443590,1748295052238,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.238",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443591,1748295052248,"fUSD",-424.1413958,0.00032876,2,"2025-05-26T21:30:52.248",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443592,1748295052258,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443593,1748295052271,"fUSD",-4359.4,0.00032876,2,"2025-05-26T21:30:52.271",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443594,1748295052283,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.283",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443595,1748295052293,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.293",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443596,1748295052303,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.303",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443597,1748295052313,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.313",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443598,1748295052323,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.323",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443599,1748295052332,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.332",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443600,1748295052342,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.342",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443601,1748295052352,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.352",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443602,1748295052362,"fUSD",-2113.61,0.00032876,2,"2025-05-26T21:30:52.362",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443603,1748295052373,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.373",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443604,1748295052383,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.383",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443605,1748295052393,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.393",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443606,1748295052405,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443607,1748295052416,"fUSD",-441.97559611,0.00032876,2,"2025-05-26T21:30:52.416",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443608,1748295052426,"fUSD",-2569.87,0.00032876,2,"2025-05-26T21:30:52.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443609,1748295052438,"fUSD",-647.96,0.00032876,2,"2025-05-26T21:30:52.438",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443610,1748295052449,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.449",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443611,1748295052460,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443612,1748295052471,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.471",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443613,1748295052481,"fUSD",-3456.53,0.00032876,2,"2025-05-26T21:30:52.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443614,1748295052492,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:52.492",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443615,1748295052505,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.505",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443616,1748295052515,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443617,1748295052527,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.527",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443618,1748295052538,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.538",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443619,1748295052548,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.548",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443620,1748295052559,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.559",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443621,1748295052569,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443622,1748295052579,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443623,1748295052588,"fUSD",-2602.91,0.00032876,2,"2025-05-26T21:30:52.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443624,1748295052597,"fUSD",-430.67675626,0.00032876,2,"2025-05-26T21:30:52.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443625,1748295052607,"fUSD",-2000.0,0.00032876,2,"2025-05-26T21:30:52.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443626,1748295052616,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.616",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443627,1748295052625,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.625",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443628,1748295052634,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443629,1748295052644,"fUSD",-454.45519118,0.00032876,2,"2025-05-26T21:30:52.644",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443630,1748295052653,"fUSD",-3687.14,0.00032876,2,"2025-05-26T21:30:52.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443631,1748295052663,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443632,1748295052672,"fUSD",-499.66,0.00032876,2,"2025-05-26T21:30:52.672",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443633,1748295052682,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.682",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443634,1748295052692,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.692",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443635,1748295052702,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.702",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443636,1748295052712,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.712",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443637,1748295052721,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.721",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443638,1748295052731,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.731",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443639,1748295052742,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.742",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443640,1748295052751,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.751",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443641,1748295052760,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.760",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443642,1748295052770,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.770",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443643,1748295052779,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.779",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443644,1748295052788,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.788",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443645,1748295052798,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.798",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443646,1748295052807,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.807",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443647,1748295052816,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.816",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443648,1748295052826,"fUSD",-3817.73,0.00032876,2,"2025-05-26T21:30:52.826",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443649,1748295052835,"fUSD",-331.771804,0.00032876,2,"2025-05-26T21:30:52.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443650,1748295052844,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.844",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443651,1748295052854,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.854",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443652,1748295052863,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.863",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443653,1748295052873,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.873",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443654,1748295052882,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.882",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443655,1748295052891,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.891",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443656,1748295052900,"fUSD",-232.68214787,0.00032876,2,"2025-05-26T21:30:52.900",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443657,1748295052910,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:30:52.910",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443658,1748295052919,"fUSD",-511.71921858,0.00032876,2,"2025-05-26T21:30:52.919",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443659,1748295052929,"fUSD",-267.51991202,0.00032876,2,"2025-05-26T21:30:52.929",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443660,1748295052939,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.939",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443661,1748295052949,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.949",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443662,1748295052958,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.958",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443663,1748295052967,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:52.967",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443664,1748295052977,"fUSD",-4019.4,0.00032876,2,"2025-05-26T21:30:52.977",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443665,1748295052986,"fUSD",-282.39701772,0.00032876,2,"2025-05-26T21:30:52.986",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443666,1748295052995,"fUSD",-423.03237871,0.00032876,2,"2025-05-26T21:30:52.995",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443667,1748295053005,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.005",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443668,1748295053014,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.014",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443669,1748295053023,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.023",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443670,1748295053033,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.033",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443671,1748295053042,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.042",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443672,1748295053051,"fUSD",-4465.11,0.00032876,2,"2025-05-26T21:30:53.051",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443673,1748295053061,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.061",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443674,1748295053070,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.070",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443675,1748295053080,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.080",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443676,1748295053089,"fUSD",-2473.89,0.00032876,2,"2025-05-26T21:30:53.089",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443677,1748295053098,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.098",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443678,1748295053108,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.108",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443679,1748295053117,"fUSD",-3594.31,0.00032876,2,"2025-05-26T21:30:53.117",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443680,1748295053126,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.126",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443681,1748295053136,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.136",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443682,1748295053145,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443683,1748295053155,"fUSD",-487.99,0.00032876,2,"2025-05-26T21:30:53.155",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443684,1748295053164,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.164",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443685,1748295053173,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.173",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443686,1748295053182,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.182",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443687,1748295053196,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.196",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443688,1748295053205,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.205",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443689,1748295053215,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443690,1748295053225,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.225",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443691,1748295053235,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.235",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443692,1748295053244,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.244",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443693,1748295053254,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.254",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443694,1748295053264,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.264",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443695,1748295053274,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443696,1748295053283,"fUSD",-3415.47,0.00032876,2,"2025-05-26T21:30:53.283",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443697,1748295053292,"fUSD",-300.0,0.00032876,2,"2025-05-26T21:30:53.292",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443698,1748295053302,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.302",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443699,1748295053311,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.311",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443700,1748295053321,"fUSD",-2969.3,0.00032876,2,"2025-05-26T21:30:53.321",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443701,1748295053330,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.330",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443702,1748295053340,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.340",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443703,1748295053350,"fUSD",-457.85,0.00032876,2,"2025-05-26T21:30:53.350",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443704,1748295053359,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.359",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443705,1748295053369,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.369",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443706,1748295053378,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.378",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443707,1748295053387,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.387",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443708,1748295053397,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.397",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443709,1748295053406,"fUSD",-3686.53,0.00032876,2,"2025-05-26T21:30:53.406",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443710,1748295053415,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.415",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443711,1748295053425,"fUSD",-3441.45,0.00032876,2,"2025-05-26T21:30:53.425",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443712,1748295053434,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.434",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443713,1748295053443,"fUSD",-1595.69,0.00032876,2,"2025-05-26T21:30:53.443",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443714,1748295053452,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.452",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443715,1748295053462,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.462",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443716,1748295053472,"fUSD",-4105.97,0.00032876,2,"2025-05-26T21:30:53.472",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443717,1748295053481,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.481",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443718,1748295053490,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:30:53.490",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443719,1748295053499,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.499",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443720,1748295053509,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.509",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443721,1748295053518,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.518",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443722,1748295053528,"fUSD",-192.106564,0.00032876,7,"2025-05-26T21:30:53.528",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443723,1748295053537,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.537",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443724,1748295053547,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.547",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443725,1748295053557,"fUSD",-2300.22,0.00032876,2,"2025-05-26T21:30:53.557",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443726,1748295053567,"fUSD",-2639.51,0.00032876,2,"2025-05-26T21:30:53.567",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443727,1748295053576,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.576",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443728,1748295053585,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.585",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443729,1748295053595,"fUSD",-5778.99,0.00032876,2,"2025-05-26T21:30:53.595",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443730,1748295053605,"fUSD",-2312.34,0.00032876,2,"2025-05-26T21:30:53.605",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443731,1748295053615,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.615",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443732,1748295053624,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.624",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443733,1748295053634,"fUSD",-4000.0,0.00032876,2,"2025-05-26T21:30:53.634",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443734,1748295053643,"fUSD",-250.54902993,0.00032876,2,"2025-05-26T21:30:53.643",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443735,1748295053653,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:53.653",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443736,1748295053663,"fUSD",-29367.42180923,0.00032876,2,"2025-05-26T21:30:53.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443737,1748295053720,"fUSD",-546.1,0.00032876,2,"2025-05-26T21:30:53.720",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443738,1748295054008,"fUSD",-426.9101755,0.00032876,2,"2025-05-26T21:30:54.008",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443739,1748295054020,"fUSD",-6599.6,0.00032876,2,"2025-05-26T21:30:54.020",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443740,1748295054032,"fUSD",-1650.78381267,0.00032876,2,"2025-05-26T21:30:54.032",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443741,1748295054324,"fUSD",-3788.88839461,0.00032876,2,"2025-05-26T21:30:54.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443742,1748295054339,"fUSD",-351.91,0.00032876,2,"2025-05-26T21:30:54.339",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443743,1748295054402,"fUSD",-2312.49580799,0.00032876,2,"2025-05-26T21:30:54.402",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443744,1748295054414,"fUSD",-422.59368819,0.00032876,2,"2025-05-26T21:30:54.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443745,1748295054426,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:54.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443746,1748295054437,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:30:54.437",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443747,1748295054447,"fUSD",-423.18136327,0.00032876,2,"2025-05-26T21:30:54.447",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443748,1748295054457,"fUSD",-187.34550327,0.00032876,2,"2025-05-26T21:30:54.457",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443749,1748295397361,"fUSD",213.99226181,0.00025,60,"2025-05-26T21:36:37.361",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443755,1748295985562,"fUSD",155.41,0.00013699,2,"2025-05-26T21:46:25.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443781,1748296231865,"fUSD",-407.88,0.00029857,2,"2025-05-26T21:50:31.865",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443782,1748296231877,"fUSD",-154.0,0.00030254,2,"2025-05-26T21:50:31.877",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443783,1748296231888,"fUSD",-206.0,0.00030634,2,"2025-05-26T21:50:31.888",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443784,1748296231902,"fUSD",-666.74796293,0.00031,5,"2025-05-26T21:50:31.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443785,1748296231914,"fUSD",-449.25203707,0.00031,5,"2025-05-26T21:50:31.914",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443786,1748296231923,"fUSD",-187.08668798,0.00031233,2,"2025-05-26T21:50:31.923",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443787,1748296231937,"fUSD",-207.87136802,0.00031233,2,"2025-05-26T21:50:31.937",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443788,1748296231947,"fUSD",-150.49,0.000313,2,"2025-05-26T21:50:31.947",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443789,1748296231957,"fUSD",-150.49,0.000313,2,"2025-05-26T21:50:31.957",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443790,1748296231967,"fUSD",-150.49,0.000313,2,"2025-05-26T21:50:31.967",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443791,1748296231977,"fUSD",-150.49,0.000313,2,"2025-05-26T21:50:31.977",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443792,1748296231987,"fUSD",-151.61,0.00031346,2,"2025-05-26T21:50:31.987",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443793,1748296231997,"fUSD",-151.78,0.00031346,2,"2025-05-26T21:50:31.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443794,1748296232007,"fUSD",-179.68,0.00031364,2,"2025-05-26T21:50:32.007",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443795,1748296232017,"fUSD",-250.0,0.00031375,2,"2025-05-26T21:50:32.017",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443796,1748296232027,"fUSD",-631.03,0.0003138,2,"2025-05-26T21:50:32.027",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443797,1748296232037,"fUSD",-150.49,0.000314,2,"2025-05-26T21:50:32.037",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443798,1748296232046,"fUSD",-150.46,0.000314,2,"2025-05-26T21:50:32.046",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443799,1748296232056,"fUSD",-845.81863198,0.00031585,2,"2025-05-26T21:50:32.056",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443800,1748296232069,"fUSD",-154.18136802,0.00031585,2,"2025-05-26T21:50:32.069",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443801,1748296232078,"fUSD",-173.0,0.00031631,2,"2025-05-26T21:50:32.078",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443802,1748296232087,"fUSD",-207.4,0.0003164,2,"2025-05-26T21:50:32.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443803,1748296232097,"fUSD",-300.0,0.00031656,3,"2025-05-26T21:50:32.097",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443804,1748296232106,"fUSD",-1281.0,0.00031656,3,"2025-05-26T21:50:32.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443805,1748296232115,"fUSD",-300.0,0.00031658,3,"2025-05-26T21:50:32.115",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443806,1748296232125,"fUSD",-154.01,0.00031658,2,"2025-05-26T21:50:32.125",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443807,1748296232134,"fUSD",-2046.00863198,0.00031659,2,"2025-05-26T21:50:32.134",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443808,1748296232145,"fUSD",-2301.0,0.00031659,2,"2025-05-26T21:50:32.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443809,1748296232188,"fUSD",-456.7858882,0.00031659,2,"2025-05-26T21:50:32.188",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443810,1748296232207,"fUSD",-4548.92633695,0.00031659,2,"2025-05-26T21:50:32.207",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443811,1748296232218,"fUSD",-389.53914287,0.00031659,2,"2025-05-26T21:50:32.218",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443812,1748296232228,"fUSD",-216.99192031,0.00031831,8,"2025-05-26T21:50:32.228",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443813,1748296232237,"fUSD",-455.624248,0.00031889,12,"2025-05-26T21:50:32.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443814,1748296232246,"fUSD",-209.7704785,0.000319,25,"2025-05-26T21:50:32.246",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443815,1748296232256,"fUSD",-450.0,0.00032054,2,"2025-05-26T21:50:32.256",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443816,1748296232265,"fUSD",-453.7,0.00032055,2,"2025-05-26T21:50:32.265",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443817,1748296232274,"fUSD",-453.7,0.00032055,2,"2025-05-26T21:50:32.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443818,1748296232284,"fUSD",-162.96,0.00032055,2,"2025-05-26T21:50:32.284",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443819,1748296232296,"fUSD",-453.7,0.00032055,2,"2025-05-26T21:50:32.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443820,1748296232306,"fUSD",-453.7,0.00032055,2,"2025-05-26T21:50:32.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443821,1748296232315,"fUSD",-453.7,0.00032055,2,"2025-05-26T21:50:32.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443822,1748296232327,"fUSD",-162.96,0.00032055,2,"2025-05-26T21:50:32.327",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443823,1748296232336,"fUSD",-453.7,0.00032055,2,"2025-05-26T21:50:32.336",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443824,1748296232346,"fUSD",-162.96,0.00032055,2,"2025-05-26T21:50:32.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443825,1748296232356,"fUSD",-162.96,0.00032055,2,"2025-05-26T21:50:32.356",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443826,1748296232367,"fUSD",-907.4,0.00032055,2,"2025-05-26T21:50:32.367",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443827,1748296232377,"fUSD",-162.96,0.00032055,2,"2025-05-26T21:50:32.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443828,1748296232386,"fUSD",-162.96,0.00032055,2,"2025-05-26T21:50:32.386",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443829,1748296232396,"fUSD",-453.7,0.00032055,2,"2025-05-26T21:50:32.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443830,1748296232407,"fUSD",-162.96,0.00032055,2,"2025-05-26T21:50:32.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443831,1748296232417,"fUSD",-162.96,0.00032055,2,"2025-05-26T21:50:32.417",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443832,1748296232427,"fUSD",-325.92,0.00032055,2,"2025-05-26T21:50:32.427",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443833,1748296232437,"fUSD",-150.0,0.00032078,2,"2025-05-26T21:50:32.437",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443834,1748296232446,"fUSD",-407.88,0.0003212,2,"2025-05-26T21:50:32.446",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443835,1748296232456,"fUSD",-1067.287664,0.00032218,2,"2025-05-26T21:50:32.456",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443836,1748296232466,"fUSD",-167.15803396,0.00032219,30,"2025-05-26T21:50:32.466",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443837,1748296232476,"fUSD",-167.15803396,0.00032329,30,"2025-05-26T21:50:32.476",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443838,1748296232485,"fUSD",-167.15803396,0.00032466,30,"2025-05-26T21:50:32.485",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443840,1748296232495,"fUSD",-164.87,0.00032479,2,"2025-05-26T21:50:32.495",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443842,1748296232504,"fUSD",-1000.0,0.000325,7,"2025-05-26T21:50:32.504",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443844,1748296232513,"fUSD",-4000.0,0.0003255,2,"2025-05-26T21:50:32.513",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443846,1748296232522,"fUSD",-167.15803396,0.00032603,30,"2025-05-26T21:50:32.522",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443847,1748296232532,"fUSD",-1440.2703462,0.00032662,4,"2025-05-26T21:50:32.532",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443848,1748296232541,"fUSD",-194.71861535,0.00032666,2,"2025-05-26T21:50:32.541",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443849,1748296232550,"fUSD",-510.7439,0.00032712,2,"2025-05-26T21:50:32.550",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443850,1748296232560,"fUSD",-167.15803396,0.0003274,30,"2025-05-26T21:50:32.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443851,1748296232569,"fUSD",-1199.20597015,0.00032746,2,"2025-05-26T21:50:32.569",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443852,1748296232578,"fUSD",-151.0,0.00032746,2,"2025-05-26T21:50:32.578",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443853,1748296232588,"fUSD",-1440.27034621,0.00032756,4,"2025-05-26T21:50:32.588",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443854,1748296232597,"fUSD",-775.7233307,0.00032756,2,"2025-05-26T21:50:32.597",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443855,1748296232607,"fUSD",-214.65901318,0.00032756,2,"2025-05-26T21:50:32.607",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443856,1748296232616,"fUSD",-166.38256707,0.00032758,15,"2025-05-26T21:50:32.616",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443857,1748296232626,"fUSD",-152.78554428,0.00032765,2,"2025-05-26T21:50:32.626",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443858,1748296232635,"fUSD",-483.27252627,0.00032765,2,"2025-05-26T21:50:32.635",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443860,1748296232645,"fUSD",-983.451,0.00032765,33,"2025-05-26T21:50:32.645",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443861,1748296232655,"fUSD",-1000.0,0.00032766,2,"2025-05-26T21:50:32.655",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443863,1748296232663,"fUSD",-32826.222,0.00032766,2,"2025-05-26T21:50:32.663",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443865,1748296232673,"fUSD",-179.23377274,0.00032766,4,"2025-05-26T21:50:32.673",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443867,1748296232682,"fUSD",-644.47706479,0.00032776,2,"2025-05-26T21:50:32.682",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443869,1748296232691,"fUSD",-775.7233307,0.00032789,2,"2025-05-26T21:50:32.691",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443871,1748296232700,"fUSD",-775.7233307,0.00032821,2,"2025-05-26T21:50:32.700",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443873,1748296232710,"fUSD",-150.0,0.00032823,2,"2025-05-26T21:50:32.710",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443875,1748296232719,"fUSD",-170.56,0.00032847,2,"2025-05-26T21:50:32.719",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443877,1748296232728,"fUSD",-167.15803396,0.00032849,30,"2025-05-26T21:50:32.728",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443879,1748296232738,"fUSD",-775.7233307,0.00032854,2,"2025-05-26T21:50:32.738",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443881,1748296232748,"fUSD",-95971.7203736,0.00032855,2,"2025-05-26T21:50:32.748",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443883,1748296232757,"fUSD",-249526.472971,0.00032856,2,"2025-05-26T21:50:32.757",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443885,1748296232766,"fUSD",-150.0,0.00032856,2,"2025-05-26T21:50:32.766",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443887,1748296232775,"fUSD",-150.0,0.00032862,2,"2025-05-26T21:50:32.775",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443889,1748296232784,"fUSD",-600.55829102,0.00032865,2,"2025-05-26T21:50:32.784",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443891,1748296232794,"fUSD",-246.0,0.00032865,5,"2025-05-26T21:50:32.794",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443893,1748296232803,"fUSD",-46478.0454171,0.00032866,2,"2025-05-26T21:50:32.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443895,1748296232815,"fUSD",-10759.7131086,0.00032866,2,"2025-05-26T21:50:32.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362443898,1748296232837,"fUSD",-802.31557787,0.00032866,2,"2025-05-26T21:50:32.837",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444389,1748296237864,"fUSD",-261.92,0.00032866,2,"2025-05-26T21:50:37.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444413,1748296238095,"fUSD",-12288.1276773,0.00032866,2,"2025-05-26T21:50:38.095",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444415,1748296238106,"fUSD",-3704.57747349,0.00032866,2,"2025-05-26T21:50:38.106",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444593,1748296240035,"fUSD",-349.90215935,0.00032866,2,"2025-05-26T21:50:40.035",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444601,1748296240101,"fUSD",-2171.5344,0.00032866,2,"2025-05-26T21:50:40.101",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444857,1748296243126,"fUSD",-206.0,0.00030634,2,"2025-05-26T21:50:43.126",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444859,1748296243136,"fUSD",-19155.58455989,0.00032866,2,"2025-05-26T21:50:43.136",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444861,1748296243145,"fUSD",-172749.096672,0.00032866,2,"2025-05-26T21:50:43.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444863,1748296243155,"fUSD",-150.0,0.00032869,2,"2025-05-26T21:50:43.155",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444865,1748296243166,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:50:43.166",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444867,1748296243175,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:50:43.175",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444869,1748296243185,"fUSD",-500.0,0.00032873,5,"2025-05-26T21:50:43.185",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444871,1748296243195,"fUSD",-224.0,0.00032876,5,"2025-05-26T21:50:43.195",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444873,1748296243204,"fUSD",-1190.0,0.00032876,7,"2025-05-26T21:50:43.204",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444876,1748296243215,"fUSD",-1190.0,0.00032876,7,"2025-05-26T21:50:43.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444877,1748296243226,"fUSD",-1190.0,0.00032876,7,"2025-05-26T21:50:43.226",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444878,1748296243235,"fUSD",-1190.0,0.00032876,7,"2025-05-26T21:50:43.235",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444879,1748296243244,"fUSD",-684.77117613,0.00032876,7,"2025-05-26T21:50:43.244",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444880,1748296243254,"fUSD",-542.84884568,0.00032876,2,"2025-05-26T21:50:43.254",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444881,1748296243263,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.263",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444882,1748296243274,"fUSD",-425.12269106,0.00032876,2,"2025-05-26T21:50:43.274",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444883,1748296243283,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.283",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444884,1748296243292,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.292",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444885,1748296243301,"fUSD",-298.61171956,0.00032876,2,"2025-05-26T21:50:43.301",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444886,1748296243310,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.310",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444889,1748296243323,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.323",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444891,1748296243333,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:43.333",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444894,1748296243342,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:43.342",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444896,1748296243351,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:43.351",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444898,1748296243360,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:43.360",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444900,1748296243371,"fUSD",-397.02138405,0.00032876,2,"2025-05-26T21:50:43.371",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444902,1748296243382,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.382",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444904,1748296243391,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.391",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444906,1748296243400,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.400",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444908,1748296243410,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.410",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444910,1748296243419,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.419",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444912,1748296243429,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.429",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444914,1748296243438,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.438",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444941,1748296243676,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.676",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444943,1748296243686,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.686",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444945,1748296243696,"fUSD",-342.1367752,0.00032876,2,"2025-05-26T21:50:43.696",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444947,1748296243705,"fUSD",-431.46629826,0.00032876,2,"2025-05-26T21:50:43.705",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444949,1748296243715,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.715",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444951,1748296243724,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.724",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444953,1748296243733,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.733",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444955,1748296243744,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.744",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444957,1748296243754,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.754",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444959,1748296243764,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.764",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444961,1748296243773,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.773",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444963,1748296243783,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.783",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444965,1748296243792,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.792",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444967,1748296243802,"fUSD",-429.90069779,0.00032876,2,"2025-05-26T21:50:43.802",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444969,1748296243811,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.811",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444970,1748296243822,"fUSD",-349.51975267,0.00032876,2,"2025-05-26T21:50:43.822",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444973,1748296243832,"fUSD",-439.56,0.00032876,2,"2025-05-26T21:50:43.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444975,1748296243843,"fUSD",-12500.0,0.00032876,5,"2025-05-26T21:50:43.843",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444976,1748296243855,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.855",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444978,1748296243864,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444980,1748296243875,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.875",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444982,1748296243884,"fUSD",-430.60483128,0.00032876,2,"2025-05-26T21:50:43.884",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444984,1748296243896,"fUSD",-1000.0,0.00032876,2,"2025-05-26T21:50:43.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444986,1748296243906,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.906",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444988,1748296243915,"fUSD",-432.57537486,0.00032876,2,"2025-05-26T21:50:43.915",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444990,1748296243925,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.925",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444992,1748296243935,"fUSD",-424.18551408,0.00032876,2,"2025-05-26T21:50:43.935",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444994,1748296243944,"fUSD",-426.49636978,0.00032876,2,"2025-05-26T21:50:43.944",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444996,1748296243954,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.954",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362444998,1748296243964,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.964",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445000,1748296243974,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:43.974",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445002,1748296243984,"fUSD",-318.2961858,0.00032876,2,"2025-05-26T21:50:43.984",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445004,1748296243994,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:43.994",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445006,1748296244003,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.003",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445008,1748296244013,"fUSD",-360.0,0.00032876,2,"2025-05-26T21:50:44.013",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445010,1748296244023,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.023",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445012,1748296244033,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.033",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445014,1748296244043,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.043",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445016,1748296244053,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.053",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445018,1748296244062,"fUSD",-493.58874831,0.00032876,2,"2025-05-26T21:50:44.062",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445020,1748296244072,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.072",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445022,1748296244083,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.083",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445024,1748296244092,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.092",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445026,1748296244102,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.102",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445028,1748296244111,"fUSD",-197.51222257,0.00032876,2,"2025-05-26T21:50:44.111",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445030,1748296244121,"fUSD",-427.86302264,0.00032876,2,"2025-05-26T21:50:44.121",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445032,1748296244130,"fUSD",-400.0,0.00032876,2,"2025-05-26T21:50:44.130",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445034,1748296244141,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.141",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445036,1748296244151,"fUSD",-401.36718605,0.00032876,2,"2025-05-26T21:50:44.151",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445038,1748296244161,"fUSD",-429.8986468,0.00032876,2,"2025-05-26T21:50:44.161",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445040,1748296244171,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.171",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445042,1748296244180,"fUSD",-211.54466775,0.00032876,2,"2025-05-26T21:50:44.180",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445044,1748296244190,"fUSD",-427.89941843,0.00032876,2,"2025-05-26T21:50:44.190",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445046,1748296244199,"fUSD",-476.09373158,0.00032876,2,"2025-05-26T21:50:44.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445048,1748296244209,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.209",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445050,1748296244218,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.218",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445052,1748296244227,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.227",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445054,1748296244237,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.237",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445056,1748296244246,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.246",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445058,1748296244256,"fUSD",-428.38443187,0.00032876,2,"2025-05-26T21:50:44.256",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445060,1748296244266,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.266",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445062,1748296244276,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.276",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445064,1748296244286,"fUSD",-400.0,0.00032876,2,"2025-05-26T21:50:44.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445066,1748296244296,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445068,1748296244306,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.306",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445070,1748296244318,"fUSD",-171.065218,0.00032876,2,"2025-05-26T21:50:44.318",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445072,1748296244328,"fUSD",-151.0,0.00032876,5,"2025-05-26T21:50:44.328",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445074,1748296244338,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.338",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445076,1748296244347,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.347",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445078,1748296244356,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.356",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445080,1748296244366,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.366",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445082,1748296244376,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.376",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445084,1748296244385,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.385",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445086,1748296244395,"fUSD",-1389.408698,0.00032876,2,"2025-05-26T21:50:44.395",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445088,1748296244404,"fUSD",-400.0,0.00032876,2,"2025-05-26T21:50:44.404",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445090,1748296244413,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.413",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445092,1748296244423,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.423",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445094,1748296244432,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.432",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445096,1748296244441,"fUSD",-352.1416182,0.00032876,2,"2025-05-26T21:50:44.441",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445098,1748296244451,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.451",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445100,1748296244460,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.460",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445102,1748296244469,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.469",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445104,1748296244478,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.478",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445106,1748296244488,"fUSD",-150.0,0.00032876,2,"2025-05-26T21:50:44.488",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445108,1748296244497,"fUSD",-400.0,0.00032876,2,"2025-05-26T21:50:44.497",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445110,1748296244506,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.506",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445112,1748296244515,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.515",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445114,1748296244524,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.524",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445115,1748296244533,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.533",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445117,1748296244542,"fUSD",-233.315906,0.00032876,2,"2025-05-26T21:50:44.542",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445119,1748296244551,"fUSD",-427.32724702,0.00032876,2,"2025-05-26T21:50:44.551",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445121,1748296244560,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.560",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445123,1748296244570,"fUSD",-333.10007841,0.00032876,2,"2025-05-26T21:50:44.570",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445125,1748296244579,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.579",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445139,1748296244796,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.796",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445141,1748296244805,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.805",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445143,1748296244815,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.815",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445145,1748296244825,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.825",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445147,1748296244835,"fUSD",-426.49699058,0.00032876,2,"2025-05-26T21:50:44.835",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445149,1748296244845,"fUSD",-525.78098775,0.00032876,2,"2025-05-26T21:50:44.845",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445151,1748296244855,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.855",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445153,1748296244864,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.864",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445155,1748296244874,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.874",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445157,1748296244883,"fUSD",-462.88,0.00032876,2,"2025-05-26T21:50:44.883",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445158,1748296244896,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.896",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445160,1748296244907,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.907",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445162,1748296244916,"fUSD",-432.43037927,0.00032876,2,"2025-05-26T21:50:44.916",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445164,1748296244926,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.926",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445167,1748296244936,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.936",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445168,1748296244946,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.946",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445170,1748296244956,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.956",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445173,1748296244965,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.965",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445175,1748296244977,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.977",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445177,1748296244987,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:44.987",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445178,1748296244997,"fUSD",-440.98717455,0.00032876,2,"2025-05-26T21:50:44.997",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445180,1748296245006,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.006",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445181,1748296245016,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:45.016",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445182,1748296245026,"fUSD",-2025.54,0.00032876,2,"2025-05-26T21:50:45.026",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445183,1748296245036,"fUSD",-194.96617294,0.00032876,2,"2025-05-26T21:50:45.036",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445184,1748296245045,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.045",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445185,1748296245056,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.056",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445186,1748296245066,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.066",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445187,1748296245075,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.075",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445188,1748296245085,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.085",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445189,1748296245095,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.095",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445190,1748296245105,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.105",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445191,1748296245116,"fUSD",-186.65508,0.00032876,7,"2025-05-26T21:50:45.116",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445193,1748296245126,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.126",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445195,1748296245135,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.135",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445197,1748296245145,"fUSD",-424.07414481,0.00032876,2,"2025-05-26T21:50:45.145",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445199,1748296245154,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.154",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445201,1748296245163,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.163",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445203,1748296245173,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.173",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445205,1748296245182,"fUSD",-431.62629609,0.00032876,2,"2025-05-26T21:50:45.182",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445207,1748296245191,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.191",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445209,1748296245201,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.201",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445211,1748296245210,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.210",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445213,1748296245219,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.219",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445215,1748296245228,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.228",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445217,1748296245238,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.238",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445219,1748296245247,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.247",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445221,1748296245256,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.256",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445222,1748296245265,"fUSD",-154.369671,0.00032876,7,"2025-05-26T21:50:45.265",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445224,1748296245275,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.275",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445226,1748296245284,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.284",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445228,1748296245294,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.294",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445230,1748296245303,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.303",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445232,1748296245312,"fUSD",-454.79,0.00032876,2,"2025-05-26T21:50:45.312",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445234,1748296245321,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.321",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445236,1748296245330,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.330",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445238,1748296245340,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.340",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445240,1748296245349,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.349",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445242,1748296245358,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:45.358",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445244,1748296245369,"fUSD",-110.57052218,0.00032876,2,"2025-05-26T21:50:45.369",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445248,1748296245396,"fUSD",-866.636216,0.00032876,2,"2025-05-26T21:50:45.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445250,1748296245407,"fUSD",-726.052521,0.00032876,2,"2025-05-26T21:50:45.407",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445306,1748296246023,"fUSD",-650.09074082,0.00032876,2,"2025-05-26T21:50:46.023",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445308,1748296246032,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.032",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445310,1748296246043,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.043",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445312,1748296246052,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.052",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445314,1748296246061,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.061",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445316,1748296246071,"fUSD",-461.17,0.00032876,2,"2025-05-26T21:50:46.071",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445318,1748296246080,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.080",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445320,1748296246090,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.090",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445322,1748296246099,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.099",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445324,1748296246109,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.109",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445326,1748296246118,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:46.118",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445328,1748296246127,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.127",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445329,1748296246137,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:46.137",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445331,1748296246147,"fUSD",-186.176355,0.00032876,7,"2025-05-26T21:50:46.147",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445333,1748296246156,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.156",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445335,1748296246166,"fUSD",-543.06036841,0.00032876,2,"2025-05-26T21:50:46.166",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445337,1748296246176,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.176",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445340,1748296246187,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.187",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445342,1748296246196,"fUSD",-2197.26,0.00032876,2,"2025-05-26T21:50:46.196",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445343,1748296246206,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.206",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445345,1748296246215,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.215",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445347,1748296246224,"fUSD",-2126.86,0.00032876,2,"2025-05-26T21:50:46.224",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445349,1748296246235,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.235",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445351,1748296246244,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.244",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445353,1748296246254,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.254",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445355,1748296246263,"fUSD",-373.11840414,0.00032876,2,"2025-05-26T21:50:46.263",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445358,1748296246276,"fUSD",-46.88159586,0.00032876,2,"2025-05-26T21:50:46.276",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445360,1748296246286,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445362,1748296246295,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.295",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445364,1748296246304,"fUSD",-2315.96,0.00032876,2,"2025-05-26T21:50:46.304",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445366,1748296246313,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.313",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445368,1748296246323,"fUSD",-438.77,0.00032876,2,"2025-05-26T21:50:46.323",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445369,1748296246332,"fUSD",-169.70977859,0.00032876,2,"2025-05-26T21:50:46.332",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445372,1748296246348,"fUSD",-250.29022141,0.00032876,2,"2025-05-26T21:50:46.348",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445374,1748296246357,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.357",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445376,1748296246366,"fUSD",-399.34778035,0.00032876,2,"2025-05-26T21:50:46.366",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445378,1748296246377,"fUSD",-20.65221965,0.00032876,2,"2025-05-26T21:50:46.377",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445380,1748296246386,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.386",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445382,1748296246396,"fUSD",-325.02985933,0.00032876,2,"2025-05-26T21:50:46.396",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445384,1748296246405,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.405",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445386,1748296246414,"fUSD",-104.05974815,0.00032876,2,"2025-05-26T21:50:46.414",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445388,1748296246426,"fUSD",-315.94025185,0.00032876,2,"2025-05-26T21:50:46.426",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445391,1748296246436,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:46.436",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445393,1748296246445,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:46.445",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445395,1748296246454,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:46.454",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445396,1748296246463,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.463",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445398,1748296246473,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:46.473",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445400,1748296246482,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:46.482",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445402,1748296246491,"fUSD",-380.76843954,0.00032876,2,"2025-05-26T21:50:46.491",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445409,1748296246543,"fUSD",-39.23156046,0.00032876,2,"2025-05-26T21:50:46.543",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445411,1748296246552,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.552",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445413,1748296246562,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.562",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445415,1748296246571,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.571",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445417,1748296246581,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.581",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445419,1748296246590,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.590",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445421,1748296246600,"fUSD",-3316.22,0.00032876,2,"2025-05-26T21:50:46.600",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445442,1748296246792,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.792",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445444,1748296246803,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.803",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445446,1748296246813,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.813",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445448,1748296246822,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.822",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445450,1748296246832,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.832",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445452,1748296246841,"fUSD",-2764.72,0.00032876,2,"2025-05-26T21:50:46.841",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445454,1748296246851,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.851",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445456,1748296246860,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.860",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445458,1748296246870,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.870",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445460,1748296246879,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.879",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445462,1748296246890,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.890",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445464,1748296246902,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.902",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445466,1748296246912,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.912",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445468,1748296246921,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.921",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445470,1748296246930,"fUSD",-2993.82,0.00032876,2,"2025-05-26T21:50:46.930",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445472,1748296246942,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.942",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445474,1748296246951,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.951",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445476,1748296246961,"fUSD",-625.3,0.00032876,2,"2025-05-26T21:50:46.961",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445478,1748296246972,"fUSD",-3035.53,0.00032876,2,"2025-05-26T21:50:46.972",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445480,1748296246981,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.981",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445482,1748296246991,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:46.991",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445484,1748296247000,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.000",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445486,1748296247010,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.010",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445488,1748296247019,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.019",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445490,1748296247029,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.029",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445492,1748296247039,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.039",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445494,1748296247049,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.049",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445496,1748296247058,"fUSD",-4639.08,0.00032876,2,"2025-05-26T21:50:47.058",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445498,1748296247068,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.068",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445500,1748296247078,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.078",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445501,1748296247087,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.087",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445502,1748296247102,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.102",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445503,1748296247121,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:50:47.121",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445504,1748296247132,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:50:47.132",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445505,1748296247141,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:47.141",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445506,1748296247151,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:50:47.151",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445507,1748296247160,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:50:47.160",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445508,1748296247170,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:47.170",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445510,1748296247180,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:50:47.180",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445512,1748296247190,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.190",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445514,1748296247199,"fUSD",-500.0,0.00032876,2,"2025-05-26T21:50:47.199",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445516,1748296247208,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.208",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445518,1748296247218,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:47.218",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445520,1748296247228,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:47.228",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445522,1748296247238,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.238",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445524,1748296247247,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.247",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445526,1748296247258,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:47.258",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445528,1748296247267,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:47.267",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445530,1748296247277,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.277",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445532,1748296247286,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:47.286",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445534,1748296247296,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.296",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445536,1748296247305,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.305",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445538,1748296247315,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.315",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445540,1748296247324,"fUSD",-152.668853,0.00032876,7,"2025-05-26T21:50:47.324",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445542,1748296247334,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.334",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445544,1748296247346,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.346",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445546,1748296247355,"fUSD",-343.49367567,0.00032876,2,"2025-05-26T21:50:47.355",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445548,1748296247365,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.365",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445550,1748296247375,"fUSD",-2615.86,0.00032876,2,"2025-05-26T21:50:47.375",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445552,1748296247384,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.384",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445554,1748296247394,"fUSD",-806.67,0.00032876,2,"2025-05-26T21:50:47.394",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445556,1748296247403,"fUSD",-3051.64,0.00032876,2,"2025-05-26T21:50:47.403",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445558,1748296247413,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.413",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445560,1748296247429,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.429",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445562,1748296247445,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.445",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445564,1748296247455,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.455",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445566,1748296247464,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.464",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445568,1748296247474,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.474",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445570,1748296247484,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.484",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445572,1748296247493,"fUSD",-420.0,0.00032876,2,"2025-05-26T21:50:47.493",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445574,1748296247503,"fUSD",-151.0,0.00032876,7,"2025-05-26T21:50:47.503",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445575,1748296247512,"fUSD",-977.42,0.00032876,2,"2025-05-26T21:50:47.512",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445577,1748296247521,"fUSD",-382.63089639,0.00032876,2,"2025-05-26T21:50:47.521",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445970,1748296771312,"fUSD",250.0,0.00015,2,"2025-05-26T21:59:31.312",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445971,1748297000521,"fUSD",155.41,0.00013699,2,"2025-05-26T22:03:20.521",0.00041610000000000003,55.76,0.9981201491852993,2060040458.718133]
[362445990,1748297432030,"fUSD",-4054.0,0.00028237,2,"2025-05-26T22:10:32.030",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445991,1748297432040,"fUSD",-6916.0,0.00028237,2,"2025-05-26T22:10:32.040",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445992,1748297432049,"fUSD",-844.0,0.00028237,2,"2025-05-26T22:10:32.049",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445993,1748297432058,"fUSD",-881.0,0.00028237,2,"2025-05-26T22:10:32.058",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445994,1748297432068,"fUSD",-399.6,0.00029578,2,"2025-05-26T22:10:32.068",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445995,1748297432077,"fUSD",-623.55696788,0.00029857,2,"2025-05-26T22:10:32.077",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445996,1748297432086,"fUSD",-174.68302054,0.00029893,2,"2025-05-26T22:10:32.086",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445997,1748297432095,"fUSD",-400.0,0.00030253,2,"2025-05-26T22:10:32.095",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445998,1748297432105,"fUSD",-1068.0,0.00030253,2,"2025-05-26T22:10:32.105",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362445999,1748297432114,"fUSD",-150.0,0.00030254,2,"2025-05-26T22:10:32.114",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446000,1748297432123,"fUSD",-800.0,0.00030254,2,"2025-05-26T22:10:32.123",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446001,1748297432133,"fUSD",-328.00641331,0.00030802,14,"2025-05-26T22:10:32.133",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446002,1748297432142,"fUSD",-223.58335491,0.000309,23,"2025-05-26T22:10:32.142",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446003,1748297432151,"fUSD",-207.4,0.00031231,2,"2025-05-26T22:10:32.151",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446004,1748297432162,"fUSD",-151.78,0.00031493,2,"2025-05-26T22:10:32.162",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446005,1748297432171,"fUSD",-250.0,0.00031515,2,"2025-05-26T22:10:32.171",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446006,1748297432180,"fUSD",-207.0,0.00031528,2,"2025-05-26T22:10:32.180",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446007,1748297432190,"fUSD",-151.61,0.00031567,2,"2025-05-26T22:10:32.190",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446008,1748297432199,"fUSD",-155.23,0.00031668,120,"2025-05-26T22:10:32.199",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446009,1748297432208,"fUSD",-609.35,0.00031767,2,"2025-05-26T22:10:32.208",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446010,1748297432217,"fUSD",-200.0,0.00031813,2,"2025-05-26T22:10:32.217",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446011,1748297432227,"fUSD",-399.6,0.00031841,2,"2025-05-26T22:10:32.227",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446012,1748297432236,"fUSD",-1000.0,0.00031867,2,"2025-05-26T22:10:32.236",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446013,1748297432245,"fUSD",-598.576621,0.00031889,12,"2025-05-26T22:10:32.245",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446014,1748297432255,"fUSD",-200.0,0.00031918,2,"2025-05-26T22:10:32.255",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446015,1748297432264,"fUSD",-300.0,0.00032055,2,"2025-05-26T22:10:32.264",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446016,1748297432273,"fUSD",-301.52,0.00032055,2,"2025-05-26T22:10:32.273",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446017,1748297432283,"fUSD",-1159.67,0.00032055,2,"2025-05-26T22:10:32.283",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446018,1748297432292,"fUSD",-162.96,0.00032078,2,"2025-05-26T22:10:32.292",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446019,1748297432302,"fUSD",-325.55,0.00032078,2,"2025-05-26T22:10:32.302",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446020,1748297432311,"fUSD",-7369.55,0.00032256,2,"2025-05-26T22:10:32.311",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446021,1748297432321,"fUSD",-4484.92,0.00032256,2,"2025-05-26T22:10:32.321",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446022,1748297432330,"fUSD",-223.5833549,0.000323,26,"2025-05-26T22:10:32.330",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446023,1748297432339,"fUSD",-172.56,0.00032405,2,"2025-05-26T22:10:32.339",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446024,1748297432349,"fUSD",-200.0,0.00032597,2,"2025-05-26T22:10:32.349",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446025,1748297432358,"fUSD",-1000.0,0.000326,7,"2025-05-26T22:10:32.358",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446027,1748297432367,"fUSD",-1543.0,0.000326,7,"2025-05-26T22:10:32.367",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446028,1748297432376,"fUSD",-215.0738,0.000326,2,"2025-05-26T22:10:32.376",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446030,1748297432386,"fUSD",-817.06573279,0.00032627,2,"2025-05-26T22:10:32.386",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446032,1748297432395,"fUSD",-174.68302054,0.00032645,2,"2025-05-26T22:10:32.395",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446033,1748297432404,"fUSD",-1000.0,0.00032695,2,"2025-05-26T22:10:32.404",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446034,1748297432414,"fUSD",-9335.5746355,0.00032696,2,"2025-05-26T22:10:32.414",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446035,1748297432423,"fUSD",-20566.93757395,0.00032714,2,"2025-05-26T22:10:32.423",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446036,1748297432432,"fUSD",-9335.57463543,0.00032735,2,"2025-05-26T22:10:32.432",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446037,1748297432442,"fUSD",-208.0180394,0.00032736,2,"2025-05-26T22:10:32.442",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446039,1748297432451,"fUSD",-151.0,0.00032736,2,"2025-05-26T22:10:32.451",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446040,1748297432460,"fUSD",-156.13764048,0.00032736,2,"2025-05-26T22:10:32.460",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446041,1748297432469,"fUSD",-1115.157653,0.00032736,2,"2025-05-26T22:10:32.469",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446042,1748297432478,"fUSD",-500.0,0.00032736,2,"2025-05-26T22:10:32.478",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446043,1748297432487,"fUSD",-340.0,0.00032736,2,"2025-05-26T22:10:32.487",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446044,1748297432496,"fUSD",-668.65185757,0.00032736,2,"2025-05-26T22:10:32.496",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446045,1748297432505,"fUSD",-300.0,0.00032736,2,"2025-05-26T22:10:32.505",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446046,1748297432514,"fUSD",-300.0,0.00032736,2,"2025-05-26T22:10:32.514",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446047,1748297432523,"fUSD",-240.0,0.00032736,2,"2025-05-26T22:10:32.523",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446048,1748297432532,"fUSD",-221.60397265,0.00032744,6,"2025-05-26T22:10:32.532",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446049,1748297432541,"fUSD",-412.48697549,0.00032745,2,"2025-05-26T22:10:32.541",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446050,1748297432553,"fUSD",-1270.40149153,0.00032745,2,"2025-05-26T22:10:32.553",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446051,1748297432568,"fUSD",-817.11153298,0.00032745,2,"2025-05-26T22:10:32.568",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446052,1748297432577,"fUSD",-20566.93757391,0.00032751,2,"2025-05-26T22:10:32.577",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446053,1748297432585,"fUSD",-270.6948,0.00032756,2,"2025-05-26T22:10:32.585",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446054,1748297432595,"fUSD",-638.6285,0.00032756,2,"2025-05-26T22:10:32.595",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446055,1748297432604,"fUSD",-1159.0526,0.00032756,2,"2025-05-26T22:10:32.604",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446056,1748297432615,"fUSD",-179.95016651,0.00032765,4,"2025-05-26T22:10:32.615",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446057,1748297432624,"fUSD",-4462.4754,0.00032765,2,"2025-05-26T22:10:32.624",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446058,1748297432633,"fUSD",-1000.0,0.00032766,2,"2025-05-26T22:10:32.633",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446059,1748297432643,"fUSD",-154.01,0.00032766,2,"2025-05-26T22:10:32.643",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446060,1748297432652,"fUSD",-9335.57463543,0.00032775,2,"2025-05-26T22:10:32.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446061,1748297432661,"fUSD",-552.40891266,0.00032776,2,"2025-05-26T22:10:32.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446062,1748297432670,"fUSD",-1000.0,0.00032785,2,"2025-05-26T22:10:32.670",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446063,1748297432679,"fUSD",-20566.93757391,0.00032789,2,"2025-05-26T22:10:32.679",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446064,1748297432689,"fUSD",-165.34,0.00032796,2,"2025-05-26T22:10:32.689",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446065,1748297432698,"fUSD",-1182.541,0.000328,33,"2025-05-26T22:10:32.698",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446066,1748297432707,"fUSD",-1533.19460399,0.0003281,2,"2025-05-26T22:10:32.707",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446067,1748297432717,"fUSD",-9335.57463543,0.00032814,2,"2025-05-26T22:10:32.717",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446068,1748297432726,"fUSD",-20566.93757391,0.00032826,2,"2025-05-26T22:10:32.726",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446069,1748297432735,"fUSD",-148722.703997,0.00032835,2,"2025-05-26T22:10:32.735",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446070,1748297432744,"fUSD",-223084.055995,0.00032835,2,"2025-05-26T22:10:32.744",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446071,1748297432754,"fUSD",-232632.891003,0.00032835,2,"2025-05-26T22:10:32.754",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446072,1748297432764,"fUSD",-518.86696059,0.00032844,2,"2025-05-26T22:10:32.764",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446073,1748297432773,"fUSD",-339.10949785,0.00032845,3,"2025-05-26T22:10:32.773",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446074,1748297432783,"fUSD",-112138.73717217,0.00032845,3,"2025-05-26T22:10:32.783",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446075,1748297432796,"fUSD",-8694.02527795,0.00032845,3,"2025-05-26T22:10:32.796",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446081,1748297440161,"fUSD",-12451.79595396,0.00032845,3,"2025-05-26T22:10:40.161",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446082,1748297440219,"fUSD",-1018.0957579,0.00032845,3,"2025-05-26T22:10:40.219",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446083,1748297440533,"fUSD",-149598.16204168,0.00032845,3,"2025-05-26T22:10:40.533",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446084,1748297440553,"fUSD",-94828.95353738,0.00032845,3,"2025-05-26T22:10:40.553",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446085,1748297440562,"fUSD",-151.0,0.00032845,7,"2025-05-26T22:10:40.562",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446086,1748297440572,"fUSD",-151.0,0.00032845,7,"2025-05-26T22:10:40.572",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446087,1748297440581,"fUSD",-151.0,0.00032845,7,"2025-05-26T22:10:40.581",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446088,1748297440591,"fUSD",-151.0,0.00032845,7,"2025-05-26T22:10:40.591",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446089,1748297440600,"fUSD",-151.0,0.00032845,7,"2025-05-26T22:10:40.600",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446090,1748297440611,"fUSD",-292.457361,0.00032845,7,"2025-05-26T22:10:40.611",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446091,1748297440622,"fUSD",-49574.2346657,0.00032845,2,"2025-05-26T22:10:40.622",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446092,1748297440631,"fUSD",-42296.8892733,0.00032845,2,"2025-05-26T22:10:40.631",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446093,1748297440640,"fUSD",-123935.586664,0.00032846,2,"2025-05-26T22:10:40.640",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446094,1748297440650,"fUSD",-126890.66782,0.00032846,2,"2025-05-26T22:10:40.650",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446095,1748297440659,"fUSD",-8088.39605942,0.00032846,2,"2025-05-26T22:10:40.659",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446096,1748297440668,"fUSD",-150.0,0.0003285,2,"2025-05-26T22:10:40.668",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446097,1748297440677,"fUSD",-155.54,0.0003285,2,"2025-05-26T22:10:40.677",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446098,1748297440687,"fUSD",-9335.57463543,0.00032853,2,"2025-05-26T22:10:40.687",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446099,1748297440698,"fUSD",-151.0,0.00032855,7,"2025-05-26T22:10:40.698",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446100,1748297440710,"fUSD",-151.0,0.00032855,7,"2025-05-26T22:10:40.710",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446101,1748297440722,"fUSD",-151.0,0.00032855,7,"2025-05-26T22:10:40.722",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446102,1748297440732,"fUSD",-151.0,0.00032855,7,"2025-05-26T22:10:40.732",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446103,1748297440742,"fUSD",-151.0,0.00032855,7,"2025-05-26T22:10:40.742",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446104,1748297440753,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:10:40.753",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446105,1748297440764,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:10:40.764",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446106,1748297440775,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:10:40.775",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446107,1748297440785,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:10:40.785",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446108,1748297440796,"fUSD",-152.199333,0.00032856,7,"2025-05-26T22:10:40.796",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446109,1748297440806,"fUSD",-277.865015,0.00032856,7,"2025-05-26T22:10:40.806",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446110,1748297440815,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:10:40.815",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446111,1748297440825,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:10:40.825",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446112,1748297440835,"fUSD",-152.648324,0.00032856,7,"2025-05-26T22:10:40.835",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446113,1748297440845,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:10:40.845",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446114,1748297440855,"fUSD",-153.805566,0.00032856,7,"2025-05-26T22:10:40.855",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446115,1748297440865,"fUSD",-24787.1173328,0.0003286,2,"2025-05-26T22:10:40.865",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446116,1748297440875,"fUSD",-148039.112457,0.0003286,2,"2025-05-26T22:10:40.875",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446117,1748297440885,"fUSD",-42296.8892733,0.00032862,2,"2025-05-26T22:10:40.885",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446118,1748297440895,"fUSD",-155.54,0.00032862,2,"2025-05-26T22:10:40.895",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446119,1748297440907,"fUSD",-20566.93757391,0.00032863,2,"2025-05-26T22:10:40.907",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446120,1748297440916,"fUSD",-222.0,0.00032865,5,"2025-05-26T22:10:40.916",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446121,1748297440926,"fUSD",-21148.4446367,0.00032866,2,"2025-05-26T22:10:40.926",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446122,1748297440938,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:40.938",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446123,1748297440949,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:40.949",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446124,1748297440959,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:40.959",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446125,1748297440969,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:40.969",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446126,1748297440979,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:40.979",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446127,1748297440990,"fUSD",-173.129875,0.00032866,7,"2025-05-26T22:10:40.990",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446128,1748297440998,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:40.998",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446129,1748297441008,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.008",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446130,1748297441017,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.017",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446131,1748297441027,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.027",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446132,1748297441037,"fUSD",-154.073768,0.00032866,7,"2025-05-26T22:10:41.037",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446133,1748297441045,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.045",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446134,1748297441055,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.055",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446135,1748297441065,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.065",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446136,1748297441074,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.074",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446137,1748297441085,"fUSD",-204.733338,0.00032866,7,"2025-05-26T22:10:41.085",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446138,1748297441095,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.095",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446139,1748297441105,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.105",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446140,1748297441114,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.114",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446141,1748297441124,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.124",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446142,1748297441134,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.134",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446143,1748297441144,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.144",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446144,1748297441154,"fUSD",-151.0,0.00032866,7,"2025-05-26T22:10:41.154",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446145,1748297441163,"fUSD",-151.0,0.0003287,7,"2025-05-26T22:10:41.163",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446146,1748297441172,"fUSD",-151.0,0.0003287,7,"2025-05-26T22:10:41.172",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446147,1748297441182,"fUSD",-380.665778,0.0003287,7,"2025-05-26T22:10:41.182",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446148,1748297441191,"fUSD",-380.665778,0.0003287,7,"2025-05-26T22:10:41.191",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446149,1748297441202,"fUSD",-300078.60105014,0.0003287,5,"2025-05-26T22:10:41.202",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446150,1748297441211,"fUSD",-151.0,0.0003287,7,"2025-05-26T22:10:41.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446151,1748297441221,"fUSD",-151.0,0.0003287,7,"2025-05-26T22:10:41.221",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446152,1748297441230,"fUSD",-151.627626,0.0003287,7,"2025-05-26T22:10:41.230",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446153,1748297441240,"fUSD",-91728.1299958,0.00032872,2,"2025-05-26T22:10:41.240",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446154,1748297441249,"fUSD",-153.685466,0.00032872,7,"2025-05-26T22:10:41.249",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446155,1748297441259,"fUSD",-151.0,0.00032872,7,"2025-05-26T22:10:41.259",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446156,1748297441268,"fUSD",-151.0,0.00032872,7,"2025-05-26T22:10:41.268",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446157,1748297441277,"fUSD",-151.0,0.00032872,7,"2025-05-26T22:10:41.277",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446158,1748297441287,"fUSD",-151.0,0.00032872,7,"2025-05-26T22:10:41.287",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446159,1748297441296,"fUSD",-500.0,0.00032873,5,"2025-05-26T22:10:41.296",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446160,1748297441305,"fUSD",-287.31637834,0.00032873,5,"2025-05-26T22:10:41.305",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446161,1748297441315,"fUSD",-500.0,0.00032873,5,"2025-05-26T22:10:41.315",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446162,1748297441324,"fUSD",-500.0,0.00032873,5,"2025-05-26T22:10:41.324",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446163,1748297441333,"fUSD",-584.27456482,0.00032873,5,"2025-05-26T22:10:41.333",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446164,1748297441342,"fUSD",-500.0,0.00032873,5,"2025-05-26T22:10:41.342",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446165,1748297441352,"fUSD",-500.0,0.00032873,2,"2025-05-26T22:10:41.352",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446166,1748297441361,"fUSD",-500.0,0.00032873,5,"2025-05-26T22:10:41.361",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446167,1748297441371,"fUSD",-150.0,0.00032875,2,"2025-05-26T22:10:41.371",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446168,1748297441380,"fUSD",-2264.0,0.00032876,3,"2025-05-26T22:10:41.380",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446169,1748297441390,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:41.390",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446170,1748297441399,"fUSD",-152.857036,0.00032876,7,"2025-05-26T22:10:41.399",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446171,1748297441408,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.408",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446172,1748297441418,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.418",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446173,1748297441427,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.427",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446174,1748297441436,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.436",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446175,1748297441445,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.445",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446176,1748297441455,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.455",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446177,1748297441464,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.464",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446178,1748297441473,"fUSD",-152.951142,0.00032876,7,"2025-05-26T22:10:41.473",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446179,1748297441483,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:41.483",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446180,1748297441492,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.492",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446181,1748297441501,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.501",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446182,1748297441510,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.510",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446183,1748297441520,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.520",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446184,1748297441529,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.529",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446185,1748297441539,"fUSD",-250.02871901,0.00032876,2,"2025-05-26T22:10:41.539",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446186,1748297441549,"fUSD",-421.20135633,0.00032876,2,"2025-05-26T22:10:41.549",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446187,1748297441558,"fUSD",-421.4470056,0.00032876,2,"2025-05-26T22:10:41.558",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446188,1748297441567,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.567",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446189,1748297441577,"fUSD",-466.61953675,0.00032876,2,"2025-05-26T22:10:41.577",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446190,1748297441586,"fUSD",-159.18382265,0.00032876,2,"2025-05-26T22:10:41.586",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446191,1748297441596,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.596",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446192,1748297441606,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.606",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446193,1748297441619,"fUSD",-449.18620554,0.00032876,2,"2025-05-26T22:10:41.619",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446194,1748297441628,"fUSD",-219.056512,0.00032876,2,"2025-05-26T22:10:41.628",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446195,1748297441638,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.638",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446196,1748297441647,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.647",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446197,1748297441659,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.659",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446198,1748297441668,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.668",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446199,1748297441677,"fUSD",-480.0,0.00032876,2,"2025-05-26T22:10:41.677",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446200,1748297441687,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:41.687",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446201,1748297441696,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:41.696",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446202,1748297441706,"fUSD",-428.53878839,0.00032876,2,"2025-05-26T22:10:41.706",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446203,1748297441715,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.715",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446204,1748297441725,"fUSD",-171.065218,0.00032876,2,"2025-05-26T22:10:41.725",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446205,1748297441734,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.734",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446206,1748297441744,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.744",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446207,1748297441753,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.753",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446208,1748297441763,"fUSD",-248.91414265,0.00032876,2,"2025-05-26T22:10:41.763",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446209,1748297441772,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.772",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446210,1748297441781,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.781",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446211,1748297441791,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.791",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446212,1748297441801,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.801",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446213,1748297441810,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.810",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446214,1748297441820,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.820",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446215,1748297441829,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:41.829",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446216,1748297441838,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:41.838",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446217,1748297441848,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:41.848",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446218,1748297441858,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:41.858",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446219,1748297441867,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.867",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446220,1748297441877,"fUSD",-424.50971044,0.00032876,2,"2025-05-26T22:10:41.877",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446221,1748297441886,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.886",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446222,1748297441895,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.895",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446223,1748297441905,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.905",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446224,1748297441915,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.915",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446225,1748297441924,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.924",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446226,1748297441934,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.934",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446227,1748297441943,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.943",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446228,1748297441952,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.952",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446229,1748297441961,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.961",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446230,1748297441970,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.970",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446231,1748297441979,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.979",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446232,1748297441989,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:41.989",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446233,1748297441999,"fUSD",-400.0,0.00032876,2,"2025-05-26T22:10:41.999",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446234,1748297442008,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.008",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446235,1748297442018,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.018",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446236,1748297442027,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.027",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446237,1748297442036,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.036",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446238,1748297442045,"fUSD",-357.59354984,0.00032876,2,"2025-05-26T22:10:42.045",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446239,1748297442054,"fUSD",-378.60937452,0.00032876,2,"2025-05-26T22:10:42.054",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446240,1748297442063,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.063",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446241,1748297442072,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.072",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446242,1748297442081,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.081",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446243,1748297442091,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.091",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446244,1748297442100,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.100",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446245,1748297442109,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.109",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446246,1748297442118,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.118",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446247,1748297442127,"fUSD",-2244.97,0.00032876,2,"2025-05-26T22:10:42.127",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446248,1748297442136,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.136",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446249,1748297442146,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.146",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446250,1748297442156,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.156",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446251,1748297442165,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.165",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446252,1748297442174,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.174",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446253,1748297442183,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.183",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446254,1748297442192,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.192",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446255,1748297442202,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.202",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446256,1748297442211,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446257,1748297442220,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.220",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446258,1748297442230,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.230",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446259,1748297442239,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:42.239",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446260,1748297442248,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.248",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446261,1748297442258,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.258",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446262,1748297442267,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.267",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446263,1748297442277,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.277",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446264,1748297442286,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.286",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446265,1748297442296,"fUSD",-3233.15,0.00032876,2,"2025-05-26T22:10:42.296",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446266,1748297442306,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.306",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446267,1748297442316,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.316",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446268,1748297442327,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.327",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446269,1748297442336,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.336",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446270,1748297442347,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.347",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446271,1748297442356,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.356",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446272,1748297442543,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.543",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446273,1748297442554,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.554",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446274,1748297442564,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.564",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446275,1748297442573,"fUSD",-2373.32,0.00032876,2,"2025-05-26T22:10:42.573",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446276,1748297442583,"fUSD",-401.4330044,0.00032876,2,"2025-05-26T22:10:42.583",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446277,1748297442592,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.592",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446278,1748297442601,"fUSD",-5731.1838885,0.00032876,5,"2025-05-26T22:10:42.601",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446279,1748297442611,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.611",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446280,1748297442622,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.622",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446281,1748297442632,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.632",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446282,1748297442641,"fUSD",-2112.41,0.00032876,2,"2025-05-26T22:10:42.641",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446283,1748297442650,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.650",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446284,1748297442659,"fUSD",-400.0,0.00032876,2,"2025-05-26T22:10:42.659",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446285,1748297442670,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.670",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446286,1748297442679,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.679",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446287,1748297442689,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.689",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446288,1748297442699,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.699",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446289,1748297442709,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.709",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446290,1748297442718,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.718",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446291,1748297442727,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.727",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446292,1748297442736,"fUSD",-2376.06,0.00032876,2,"2025-05-26T22:10:42.736",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446293,1748297442747,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.747",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446294,1748297442757,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.757",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446295,1748297442766,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.766",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446296,1748297442777,"fUSD",-286.96612151,0.00032876,2,"2025-05-26T22:10:42.777",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446297,1748297442786,"fUSD",-384.64456124,0.00032876,2,"2025-05-26T22:10:42.786",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446298,1748297442795,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.795",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446299,1748297442804,"fUSD",-428.67980247,0.00032876,2,"2025-05-26T22:10:42.804",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446300,1748297442814,"fUSD",-2952.52,0.00032876,2,"2025-05-26T22:10:42.814",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446301,1748297442823,"fUSD",-421.03122347,0.00032876,2,"2025-05-26T22:10:42.823",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446302,1748297442833,"fUSD",-364.97852943,0.00032876,2,"2025-05-26T22:10:42.833",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446303,1748297442842,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.842",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446304,1748297442851,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.851",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446305,1748297442861,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.861",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446306,1748297442870,"fUSD",-423.57438146,0.00032876,2,"2025-05-26T22:10:42.870",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446307,1748297442879,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.879",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446308,1748297442889,"fUSD",-588.0,0.00032876,2,"2025-05-26T22:10:42.889",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446309,1748297442898,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.898",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446310,1748297442908,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.908",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446311,1748297442918,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.918",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446312,1748297442928,"fUSD",-202.04373641,0.00032876,2,"2025-05-26T22:10:42.928",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446313,1748297442937,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.937",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446314,1748297442946,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.946",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446315,1748297442956,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.956",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446316,1748297442967,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.967",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446317,1748297442979,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.979",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446318,1748297442990,"fUSD",-550.200189,0.00032876,2,"2025-05-26T22:10:42.990",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446319,1748297442999,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:42.999",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446320,1748297443010,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.010",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446321,1748297443021,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.021",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446322,1748297443032,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.032",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446323,1748297443042,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.042",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446324,1748297443052,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.052",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446325,1748297443063,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.063",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446326,1748297443075,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.075",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446327,1748297443085,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.085",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446328,1748297443094,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.094",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446329,1748297443103,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.103",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446330,1748297443112,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.112",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446332,1748297443123,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.123",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446333,1748297443133,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.133",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446334,1748297443143,"fUSD",-423.68038599,0.00032876,2,"2025-05-26T22:10:43.143",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446335,1748297443153,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.153",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446336,1748297443162,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.162",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446337,1748297443172,"fUSD",-424.94718109,0.00032876,2,"2025-05-26T22:10:43.172",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446338,1748297443186,"fUSD",-448.06021558,0.00032876,2,"2025-05-26T22:10:43.186",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446339,1748297443196,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.196",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446340,1748297443206,"fUSD",-423.29332349,0.00032876,2,"2025-05-26T22:10:43.206",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446341,1748297443216,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.216",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446342,1748297443227,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.227",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446343,1748297443238,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.238",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446344,1748297443247,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.247",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446345,1748297443257,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.257",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446346,1748297443266,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.266",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446347,1748297443276,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.276",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446348,1748297443285,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.285",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446349,1748297443295,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.295",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446350,1748297443306,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.306",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446351,1748297443316,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.316",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446352,1748297443327,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.327",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446353,1748297443338,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.338",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446354,1748297443347,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.347",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446355,1748297443357,"fUSD",-549.67575482,0.00032876,2,"2025-05-26T22:10:43.357",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446356,1748297443367,"fUSD",-425.17418824,0.00032876,2,"2025-05-26T22:10:43.367",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446357,1748297443376,"fUSD",-421.2854905,0.00032876,2,"2025-05-26T22:10:43.376",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446358,1748297443385,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.385",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446359,1748297443395,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.395",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446360,1748297443404,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.404",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446361,1748297443415,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.415",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446362,1748297443424,"fUSD",-155.259932,0.00032876,7,"2025-05-26T22:10:43.424",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446363,1748297443434,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.434",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446364,1748297443444,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.444",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446365,1748297443453,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.453",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446366,1748297443463,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.463",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446367,1748297443472,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.472",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446368,1748297443482,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:43.482",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446369,1748297443492,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:43.492",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446370,1748297443502,"fUSD",-171.084706,0.00032876,7,"2025-05-26T22:10:43.502",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446371,1748297443512,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.512",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446373,1748297443521,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.521",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446375,1748297443532,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.532",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446377,1748297443542,"fUSD",-3697.97,0.00032876,2,"2025-05-26T22:10:43.542",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446379,1748297443552,"fUSD",-422.8685605,0.00032876,2,"2025-05-26T22:10:43.552",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446380,1748297443562,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.562",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446381,1748297443571,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.571",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446382,1748297443581,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.581",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446383,1748297443591,"fUSD",-510.92,0.00032876,2,"2025-05-26T22:10:43.591",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446384,1748297443600,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.600",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446385,1748297443611,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.611",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446386,1748297443623,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.623",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446387,1748297443633,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.633",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446389,1748297443642,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.642",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446390,1748297443652,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446392,1748297443661,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446394,1748297443670,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.670",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446395,1748297443680,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.680",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446396,1748297443691,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.691",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446397,1748297443700,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.700",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446398,1748297443710,"fUSD",-423.05615952,0.00032876,2,"2025-05-26T22:10:43.710",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446399,1748297443721,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.721",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446400,1748297443732,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.732",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446401,1748297443742,"fUSD",-350.42106449,0.00032876,2,"2025-05-26T22:10:43.742",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446402,1748297443753,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.753",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446403,1748297443763,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.763",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446404,1748297443773,"fUSD",-382.37141298,0.00032876,2,"2025-05-26T22:10:43.773",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446405,1748297443783,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.783",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446406,1748297443793,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.793",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446407,1748297443803,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.803",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446408,1748297443814,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.814",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446409,1748297443825,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.825",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446410,1748297443835,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.835",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446411,1748297443845,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.845",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446412,1748297443855,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.855",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446413,1748297443865,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.865",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446414,1748297443875,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.875",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446415,1748297443884,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.884",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446416,1748297443894,"fUSD",-404.246519,0.00032876,2,"2025-05-26T22:10:43.894",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446417,1748297443904,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.904",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446418,1748297443914,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.914",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446419,1748297443924,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.924",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446420,1748297443934,"fUSD",-407.17991271,0.00032876,2,"2025-05-26T22:10:43.934",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446421,1748297443943,"fUSD",-300.0,0.00032876,2,"2025-05-26T22:10:43.943",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446422,1748297443953,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:43.953",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446423,1748297443962,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:43.962",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446424,1748297443972,"fUSD",-153.725234,0.00032876,7,"2025-05-26T22:10:43.972",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446425,1748297443982,"fUSD",-402.42404384,0.00032876,2,"2025-05-26T22:10:43.982",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446426,1748297443991,"fUSD",-265.74,0.00032876,2,"2025-05-26T22:10:43.991",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446427,1748297444001,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:44.001",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446428,1748297444010,"fUSD",-417.74563232,0.00032876,2,"2025-05-26T22:10:44.010",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446429,1748297444021,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:44.021",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446430,1748297444031,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:44.031",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446431,1748297444040,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:44.040",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446432,1748297444050,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:44.050",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446433,1748297444059,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:44.059",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446434,1748297444069,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:44.069",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446435,1748297444079,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:44.079",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446436,1748297444088,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:44.088",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446437,1748297444097,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:44.097",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446438,1748297444107,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:44.107",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446439,1748297444116,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:44.116",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446440,1748297444126,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:44.126",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446441,1748297444136,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:44.136",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446442,1748297444147,"fUSD",-156.376787,0.00032876,7,"2025-05-26T22:10:44.147",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446443,1748297444156,"fUSD",-129.77148504,0.00032876,2,"2025-05-26T22:10:44.156",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446444,1748297445182,"fUSD",-423.85837692,0.00032876,2,"2025-05-26T22:10:45.182",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446445,1748297445192,"fUSD",-511.58272589,0.00032876,2,"2025-05-26T22:10:45.192",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446446,1748297445201,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.201",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446447,1748297445211,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:45.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446448,1748297445220,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.220",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446449,1748297445230,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:45.230",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446450,1748297445239,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.239",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446451,1748297445249,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.249",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446452,1748297445259,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.259",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446453,1748297445268,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.268",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446454,1748297445277,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.277",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446455,1748297445287,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.287",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446456,1748297445297,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:45.297",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446457,1748297445306,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.306",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446458,1748297445316,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.316",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446459,1748297445325,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.325",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446460,1748297445335,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.335",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446461,1748297445345,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.345",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446462,1748297445355,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.355",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446463,1748297445364,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.364",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446464,1748297445374,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.374",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446465,1748297445384,"fUSD",-2564.25,0.00032876,2,"2025-05-26T22:10:45.384",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446466,1748297445393,"fUSD",-2464.68,0.00032876,2,"2025-05-26T22:10:45.393",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446467,1748297445403,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.403",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446468,1748297445412,"fUSD",-2219.46,0.00032876,2,"2025-05-26T22:10:45.412",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446469,1748297445422,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.422",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446470,1748297445431,"fUSD",-290.58611851,0.00032876,2,"2025-05-26T22:10:45.431",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446471,1748297445441,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.441",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446472,1748297445450,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.450",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446473,1748297445460,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.460",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446474,1748297445469,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.469",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446475,1748297445479,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.479",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446476,1748297445488,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.488",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446477,1748297445498,"fUSD",-167.74423662,0.00032876,2,"2025-05-26T22:10:45.498",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446478,1748297445507,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.507",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446479,1748297445517,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.517",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446480,1748297445526,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.526",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446481,1748297445536,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.536",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446482,1748297445545,"fUSD",-281.46203572,0.00032876,2,"2025-05-26T22:10:45.545",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446483,1748297445555,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.555",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446484,1748297445564,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.564",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446485,1748297445574,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.574",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446486,1748297445586,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.586",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446487,1748297445606,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.606",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446488,1748297445623,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.623",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446489,1748297445643,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.643",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446490,1748297445661,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446491,1748297445678,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.678",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446492,1748297445693,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.693",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446493,1748297445709,"fUSD",-424.7845852,0.00032876,2,"2025-05-26T22:10:45.709",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446494,1748297445727,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.727",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446495,1748297445745,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.745",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446496,1748297445763,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.763",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446497,1748297445780,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.780",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446498,1748297445796,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.796",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446499,1748297445813,"fUSD",-530.02,0.00032876,2,"2025-05-26T22:10:45.813",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446500,1748297445828,"fUSD",-2924.49,0.00032876,2,"2025-05-26T22:10:45.828",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446501,1748297445841,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.841",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446502,1748297445859,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:45.859",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446503,1748297445872,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:45.872",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446504,1748297445886,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.886",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446505,1748297445902,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:45.902",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446506,1748297445914,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:45.914",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446507,1748297445932,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:45.932",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446508,1748297445946,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.946",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446509,1748297445960,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.960",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446510,1748297445974,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:45.974",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446511,1748297445988,"fUSD",-229.30103168,0.00032876,2,"2025-05-26T22:10:45.988",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446512,1748297446774,"fUSD",-195.0,0.0003287,5,"2025-05-26T22:10:46.774",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446513,1748297446789,"fUSD",-190.69896832,0.00032876,2,"2025-05-26T22:10:46.789",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446514,1748297446805,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.805",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446515,1748297446820,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.820",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446516,1748297446836,"fUSD",-344.40336928,0.00032876,2,"2025-05-26T22:10:46.836",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446517,1748297446851,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.851",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446518,1748297446867,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.867",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446519,1748297446883,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.883",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446520,1748297446899,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.899",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446521,1748297446913,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.913",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446522,1748297446929,"fUSD",-480.67093414,0.00032876,2,"2025-05-26T22:10:46.929",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446523,1748297446944,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.944",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446524,1748297446960,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.960",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446525,1748297446972,"fUSD",-1167.13,0.00032876,2,"2025-05-26T22:10:46.972",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446526,1748297446981,"fUSD",-2649.52,0.00032876,2,"2025-05-26T22:10:46.981",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446527,1748297446993,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:46.993",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446528,1748297447005,"fUSD",-2586.94,0.00032876,2,"2025-05-26T22:10:47.005",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446529,1748297447014,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.014",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446530,1748297447024,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.024",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446531,1748297447034,"fUSD",-2038.24,0.00032876,2,"2025-05-26T22:10:47.034",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446532,1748297447045,"fUSD",-3443.17,0.00032876,2,"2025-05-26T22:10:47.045",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446533,1748297447058,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.058",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446534,1748297447068,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.068",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446535,1748297447078,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.078",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446536,1748297447089,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.089",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446537,1748297447099,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.099",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446538,1748297447109,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.109",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446539,1748297447118,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.118",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446540,1748297447128,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.128",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446541,1748297447138,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.138",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446542,1748297447619,"fUSD",-616.75,0.00032876,2,"2025-05-26T22:10:47.619",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446543,1748297447650,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.650",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446544,1748297447679,"fUSD",-500.0,0.00032876,2,"2025-05-26T22:10:47.679",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446545,1748297447689,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.689",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446546,1748297447699,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.699",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446547,1748297447709,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.709",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446548,1748297447719,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.719",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446549,1748297447729,"fUSD",-845.56,0.00032876,2,"2025-05-26T22:10:47.729",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446550,1748297447739,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.739",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446551,1748297447749,"fUSD",-422.50768079,0.00032876,2,"2025-05-26T22:10:47.749",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446552,1748297447759,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.759",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446553,1748297447769,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.769",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446554,1748297447778,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.778",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446555,1748297447788,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.788",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446556,1748297447797,"fUSD",-420.23009865,0.00032876,2,"2025-05-26T22:10:47.797",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446557,1748297447807,"fUSD",-426.78664142,0.00032876,2,"2025-05-26T22:10:47.807",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446558,1748297447816,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.816",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446559,1748297447826,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.826",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446560,1748297447835,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.835",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446561,1748297447845,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:47.845",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446562,1748297447855,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:47.855",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446563,1748297447864,"fUSD",-2869.08,0.00032876,2,"2025-05-26T22:10:47.864",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446564,1748297447874,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:47.874",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446565,1748297447883,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.883",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446566,1748297447893,"fUSD",-429.99051086,0.00032876,2,"2025-05-26T22:10:47.893",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446567,1748297447902,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:47.902",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446568,1748297447912,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.912",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446569,1748297447921,"fUSD",-151.0,0.00032876,7,"2025-05-26T22:10:47.921",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446570,1748297447931,"fUSD",-3178.05,0.00032876,2,"2025-05-26T22:10:47.931",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446571,1748297447941,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.941",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446572,1748297447950,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.950",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446573,1748297447959,"fUSD",-270.235288,0.00032876,7,"2025-05-26T22:10:47.959",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446574,1748297447968,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.968",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446575,1748297447977,"fUSD",-292.82241901,0.00032876,2,"2025-05-26T22:10:47.977",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446576,1748297447986,"fUSD",-825.56,0.00032876,2,"2025-05-26T22:10:47.986",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446577,1748297447995,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:47.995",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446578,1748297448004,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.004",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446579,1748297448014,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.014",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446580,1748297448023,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.023",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446581,1748297448032,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.032",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446582,1748297448042,"fUSD",-427.37727922,0.00032876,2,"2025-05-26T22:10:48.042",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446583,1748297448051,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.051",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446584,1748297448060,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.060",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446585,1748297448070,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.070",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446586,1748297448079,"fUSD",-3410.02,0.00032876,2,"2025-05-26T22:10:48.079",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446587,1748297448089,"fUSD",-426.81929293,0.00032876,2,"2025-05-26T22:10:48.089",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446588,1748297448098,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.098",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446589,1748297448107,"fUSD",-420.2498051,0.00032876,2,"2025-05-26T22:10:48.107",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446590,1748297448116,"fUSD",-423.80159391,0.00032876,2,"2025-05-26T22:10:48.116",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446591,1748297448126,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.126",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446592,1748297448135,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.135",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446593,1748297448145,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.145",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446594,1748297448155,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.155",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446595,1748297448165,"fUSD",-936.69,0.00032876,2,"2025-05-26T22:10:48.165",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446596,1748297448174,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.174",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446597,1748297448183,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.183",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446598,1748297448193,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.193",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446599,1748297448203,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.203",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446600,1748297448213,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.213",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446601,1748297448222,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.222",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446602,1748297448232,"fUSD",-424.23567343,0.00032876,2,"2025-05-26T22:10:48.232",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446603,1748297448241,"fUSD",-427.42599954,0.00032876,2,"2025-05-26T22:10:48.241",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446604,1748297448251,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.251",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446605,1748297448260,"fUSD",-423.4392832,0.00032876,2,"2025-05-26T22:10:48.260",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446606,1748297448270,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.270",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446607,1748297448279,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.279",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446608,1748297448289,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.289",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446609,1748297448298,"fUSD",-424.75121428,0.00032876,2,"2025-05-26T22:10:48.298",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446610,1748297448307,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.307",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446611,1748297448317,"fUSD",-444.85029863,0.00032876,2,"2025-05-26T22:10:48.317",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446612,1748297448326,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.326",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446613,1748297448335,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.335",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446614,1748297448345,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.345",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446615,1748297448354,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.354",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446616,1748297448364,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.364",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446617,1748297448373,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.373",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446618,1748297448382,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.382",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446619,1748297448392,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.392",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446620,1748297448402,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.402",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446621,1748297448411,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.411",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446622,1748297448420,"fUSD",-337.30660097,0.00032876,2,"2025-05-26T22:10:48.420",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446623,1748297448430,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.430",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446624,1748297448439,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.439",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446625,1748297448448,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.448",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446626,1748297448458,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.458",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446627,1748297448467,"fUSD",-3363.29,0.00032876,2,"2025-05-26T22:10:48.467",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446628,1748297448477,"fUSD",-2506.87,0.00032876,2,"2025-05-26T22:10:48.477",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446629,1748297448487,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.487",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446630,1748297448496,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.496",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446631,1748297448505,"fUSD",-318.54379913,0.00032876,2,"2025-05-26T22:10:48.505",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446632,1748297448515,"fUSD",-2274.19,0.00032876,2,"2025-05-26T22:10:48.515",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446633,1748297448524,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.524",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446634,1748297448534,"fUSD",-650.39,0.00032876,2,"2025-05-26T22:10:48.534",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446635,1748297448543,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.543",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446636,1748297448553,"fUSD",-250.0,0.00032876,2,"2025-05-26T22:10:48.553",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446637,1748297448563,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.563",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446638,1748297448572,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.572",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446639,1748297448582,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.582",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446640,1748297448592,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.592",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446641,1748297448601,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.601",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446642,1748297448613,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.613",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446643,1748297448623,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.623",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446644,1748297448632,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.632",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446645,1748297448642,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.642",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446646,1748297448651,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.651",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446647,1748297448662,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.662",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446648,1748297448671,"fUSD",-2560.47,0.00032876,2,"2025-05-26T22:10:48.671",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446649,1748297448680,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.680",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446650,1748297448690,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.690",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446651,1748297448699,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.699",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446652,1748297448708,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.708",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446653,1748297448717,"fUSD",-425.62035518,0.00032876,2,"2025-05-26T22:10:48.717",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446654,1748297448726,"fUSD",-426.48975654,0.00032876,2,"2025-05-26T22:10:48.726",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446655,1748297448736,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.736",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446656,1748297448745,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.745",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446657,1748297448754,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.754",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446658,1748297448765,"fUSD",-548.31705962,0.00032876,2,"2025-05-26T22:10:48.765",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446659,1748297448775,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.775",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446660,1748297448785,"fUSD",-3168.23,0.00032876,2,"2025-05-26T22:10:48.785",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446661,1748297448795,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.795",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446662,1748297448805,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.805",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446663,1748297448815,"fUSD",-2258.4,0.00032876,2,"2025-05-26T22:10:48.815",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446664,1748297448824,"fUSD",-1379.84386705,0.00032876,2,"2025-05-26T22:10:48.824",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446665,1748297448859,"fUSD",-451.84554561,0.00032876,2,"2025-05-26T22:10:48.859",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446666,1748297448872,"fUSD",-250.0,0.00032876,2,"2025-05-26T22:10:48.872",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446667,1748297448884,"fUSD",-252.05,0.00032876,2,"2025-05-26T22:10:48.884",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446668,1748297448925,"fUSD",-1274.54058734,0.00032876,2,"2025-05-26T22:10:48.925",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446669,1748297448935,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.935",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446670,1748297448944,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.944",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446671,1748297448954,"fUSD",-420.0,0.00032876,2,"2025-05-26T22:10:48.954",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446672,1748297448964,"fUSD",-4199.48,0.00032876,2,"2025-05-26T22:10:48.964",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446673,1748297448974,"fUSD",-428.00754548,0.00032876,2,"2025-05-26T22:10:48.974",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446674,1748297448984,"fUSD",-411.11625796,0.00032876,2,"2025-05-26T22:10:48.984",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446675,1748297994296,"fUSD",155.41,0.00013699,2,"2025-05-26T22:19:54.296",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446677,1748298158289,"fUSD",150.0,0.000185,2,"2025-05-26T22:22:38.289",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446801,1748298573596,"fUSD",250.0,0.00015,2,"2025-05-26T22:29:33.596",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446810,1748298632275,"fUSD",-574.6,0.00019989,2,"2025-05-26T22:30:32.275",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446811,1748298632361,"fUSD",-625.4,0.00019989,2,"2025-05-26T22:30:32.361",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446812,1748298632370,"fUSD",-172.92798818,0.0001999,2,"2025-05-26T22:30:32.370",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446814,1748298632409,"fUSD",-1448.36731794,0.0001999,2,"2025-05-26T22:30:32.409",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446815,1748298632420,"fUSD",-864.14261092,0.0001999,2,"2025-05-26T22:30:32.420",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446816,1748298632485,"fUSD",-5602.95814238,0.0001999,2,"2025-05-26T22:30:32.485",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446817,1748298632495,"fUSD",-300.0,0.00019998,2,"2025-05-26T22:30:32.495",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446819,1748298632506,"fUSD",-300.0,0.00019999,2,"2025-05-26T22:30:32.506",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446820,1748298632515,"fUSD",-151.0,0.00019999,2,"2025-05-26T22:30:32.515",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446821,1748298632525,"fUSD",-1725.372599,0.0002,2,"2025-05-26T22:30:32.525",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446822,1748298632538,"fUSD",-5184.37473583,0.0002,2,"2025-05-26T22:30:32.538",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362446823,1748298632649,"fUSD",-2800.37407409,0.0002,2,"2025-05-26T22:30:32.649",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447352,1748298638211,"fUSD",-300.0,0.00019998,2,"2025-05-26T22:30:38.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447353,1748298638222,"fUSD",-492.3496034,0.0002,2,"2025-05-26T22:30:38.222",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447354,1748298638235,"fUSD",-982.30924896,0.0002,2,"2025-05-26T22:30:38.235",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447355,1748298638247,"fUSD",-999.42965019,0.0002,2,"2025-05-26T22:30:38.247",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447364,1748298638348,"fUSD",-12489.11113841,0.0002,2,"2025-05-26T22:30:38.348",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447366,1748298638360,"fUSD",-2104.25450206,0.0002,2,"2025-05-26T22:30:38.360",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447369,1748298638371,"fUSD",-3098.24221056,0.0002,2,"2025-05-26T22:30:38.371",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447579,1748298640419,"fUSD",-109770.0,0.0002,2,"2025-05-26T22:30:40.419",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447581,1748298640431,"fUSD",-5307.03333796,0.0002,2,"2025-05-26T22:30:40.431",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447583,1748298640442,"fUSD",-18279.08954269,0.0002,2,"2025-05-26T22:30:40.442",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447586,1748298640453,"fUSD",-27765.910833,0.0002,2,"2025-05-26T22:30:40.453",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447593,1748298640509,"fUSD",-151998.09828417,0.0002,2,"2025-05-26T22:30:40.509",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447595,1748298640519,"fUSD",-182.01578451,0.000204,2,"2025-05-26T22:30:40.519",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447597,1748298640528,"fUSD",-302.0,0.00021776,2,"2025-05-26T22:30:40.528",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447599,1748298640537,"fUSD",-1680.0,0.00021871,2,"2025-05-26T22:30:40.537",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447601,1748298640546,"fUSD",-215.29562909,0.000219,6,"2025-05-26T22:30:40.546",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447603,1748298640555,"fUSD",-500.0,0.00021918,2,"2025-05-26T22:30:40.555",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447605,1748298640564,"fUSD",-435.804348,0.00021918,2,"2025-05-26T22:30:40.564",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447607,1748298640573,"fUSD",-333.96226415,0.00021999,2,"2025-05-26T22:30:40.573",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447609,1748298640582,"fUSD",-333.96226415,0.00021999,2,"2025-05-26T22:30:40.582",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447611,1748298640591,"fUSD",-333.96226415,0.00021999,2,"2025-05-26T22:30:40.591",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447613,1748298640600,"fUSD",-333.96226415,0.00021999,2,"2025-05-26T22:30:40.600",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447614,1748298640609,"fUSD",-333.96226415,0.00021999,2,"2025-05-26T22:30:40.609",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447616,1748298640618,"fUSD",-203.64100515,0.00021999,2,"2025-05-26T22:30:40.618",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447618,1748298640628,"fUSD",-333.96226415,0.00022,7,"2025-05-26T22:30:40.628",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447620,1748298640638,"fUSD",-333.96226415,0.00022,7,"2025-05-26T22:30:40.638",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447622,1748298640647,"fUSD",-333.96226415,0.00022,7,"2025-05-26T22:30:40.647",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447624,1748298640656,"fUSD",-333.96226415,0.00022,7,"2025-05-26T22:30:40.656",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447626,1748298640666,"fUSD",-333.96226415,0.00022,7,"2025-05-26T22:30:40.666",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447628,1748298640675,"fUSD",-333.96226415,0.00022,7,"2025-05-26T22:30:40.675",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447630,1748298640684,"fUSD",-182.01578444,0.00022325,2,"2025-05-26T22:30:40.684",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447632,1748298640693,"fUSD",-215.29562906,0.00023678,9,"2025-05-26T22:30:40.693",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447634,1748298640702,"fUSD",-2351.0,0.00023929,2,"2025-05-26T22:30:40.702",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447636,1748298640712,"fUSD",-5000.00478417,0.00024,5,"2025-05-26T22:30:40.712",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447638,1748298640721,"fUSD",-671.9020904,0.00024054,2,"2025-05-26T22:30:40.721",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447640,1748298640730,"fUSD",-182.01578444,0.00024249,2,"2025-05-26T22:30:40.730",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447642,1748298640739,"fUSD",-48370.9428682,0.000248,2,"2025-05-26T22:30:40.739",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447644,1748298640749,"fUSD",-215.29562906,0.00025456,13,"2025-05-26T22:30:40.749",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447646,1748298640758,"fUSD",-15663.0,0.000261,2,"2025-05-26T22:30:40.758",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447648,1748298640767,"fUSD",-182.01578444,0.00026174,2,"2025-05-26T22:30:40.767",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447650,1748298640777,"fUSD",-3292.0,0.00026182,2,"2025-05-26T22:30:40.777",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447652,1748298640786,"fUSD",-5562.0,0.000268,3,"2025-05-26T22:30:40.786",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447654,1748298640795,"fUSD",-313.10949885,0.00027,2,"2025-05-26T22:30:40.795",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447656,1748298640804,"fUSD",-215.29562906,0.00027233,16,"2025-05-26T22:30:40.804",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447658,1748298640813,"fUSD",-1000.0,0.00027309,2,"2025-05-26T22:30:40.813",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447660,1748298640822,"fUSD",-5562.0,0.000275,5,"2025-05-26T22:30:40.822",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447662,1748298640831,"fUSD",-153.0,0.00027833,2,"2025-05-26T22:30:40.831",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447664,1748298640841,"fUSD",-153.0,0.00027833,2,"2025-05-26T22:30:40.841",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447666,1748298640850,"fUSD",-313.10949879,0.00027885,2,"2025-05-26T22:30:40.850",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447668,1748298640859,"fUSD",-182.01578444,0.00028098,2,"2025-05-26T22:30:40.859",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447670,1748298640868,"fUSD",-150.0,0.00028187,2,"2025-05-26T22:30:40.868",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447672,1748298640877,"fUSD",-4609.0,0.00028646,2,"2025-05-26T22:30:40.877",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447674,1748298640886,"fUSD",-313.10949879,0.00028771,15,"2025-05-26T22:30:40.886",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447676,1748298640896,"fUSD",-154.01,0.00029,2,"2025-05-26T22:30:40.896",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447678,1748298640905,"fUSD",-215.29562906,0.00029011,20,"2025-05-26T22:30:40.905",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447680,1748298640914,"fUSD",-313.10949879,0.00029656,15,"2025-05-26T22:30:40.914",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447682,1748298640923,"fUSD",-426.95580277,0.0003,2,"2025-05-26T22:30:40.923",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447683,1748298640932,"fUSD",-182.01578444,0.00030023,2,"2025-05-26T22:30:40.932",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447685,1748298640942,"fUSD",-154.0,0.00030154,2,"2025-05-26T22:30:40.942",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447687,1748298640951,"fUSD",-937.0,0.00030154,2,"2025-05-26T22:30:40.951",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447689,1748298640961,"fUSD",-4054.0,0.00030154,2,"2025-05-26T22:30:40.961",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447691,1748298640970,"fUSD",-6916.0,0.00030154,2,"2025-05-26T22:30:40.970",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447693,1748298640980,"fUSD",-578.168,0.00030154,2,"2025-05-26T22:30:40.980",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447695,1748298640989,"fUSD",-922.708,0.00030154,2,"2025-05-26T22:30:40.989",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447697,1748298640998,"fUSD",-313.10949879,0.00030541,15,"2025-05-26T22:30:40.998",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447699,1748298641007,"fUSD",-1000.0,0.00030723,2,"2025-05-26T22:30:41.007",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447701,1748298641017,"fUSD",-215.29562906,0.00030789,23,"2025-05-26T22:30:41.017",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447703,1748298641026,"fUSD",-250.0,0.00030949,2,"2025-05-26T22:30:41.026",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447705,1748298641035,"fUSD",-155.26,0.0003096,120,"2025-05-26T22:30:41.035",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447707,1748298641044,"fUSD",-151.78,0.00031107,2,"2025-05-26T22:30:41.044",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447709,1748298641053,"fUSD",-450.59640164,0.00031214,4,"2025-05-26T22:30:41.053",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447711,1748298641063,"fUSD",-2356.0,0.00031343,3,"2025-05-26T22:30:41.063",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447713,1748298641076,"fUSD",-151.0,0.00031343,2,"2025-05-26T22:30:41.076",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447715,1748298641085,"fUSD",-1115.157653,0.00031343,2,"2025-05-26T22:30:41.085",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447717,1748298641095,"fUSD",-207.4,0.00031343,2,"2025-05-26T22:30:41.095",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447719,1748298641104,"fUSD",-2990.71,0.00031362,2,"2025-05-26T22:30:41.104",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447721,1748298641115,"fUSD",-24185.4714341,0.0003139,2,"2025-05-26T22:30:41.115",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447723,1748298641123,"fUSD",-51049.15392957,0.000314,5,"2025-05-26T22:30:41.123",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447725,1748298641132,"fUSD",-313.10949879,0.00031427,15,"2025-05-26T22:30:41.132",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447727,1748298641143,"fUSD",-221.91,0.00031487,2,"2025-05-26T22:30:41.143",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447729,1748298641152,"fUSD",-24185.4714341,0.00031861,2,"2025-05-26T22:30:41.152",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447731,1748298641162,"fUSD",-152.29,0.00031863,2,"2025-05-26T22:30:41.162",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447733,1748298641171,"fUSD",-1195.88,0.00031871,2,"2025-05-26T22:30:41.171",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447735,1748298641180,"fUSD",-152.29,0.00031873,2,"2025-05-26T22:30:41.180",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447737,1748298641189,"fUSD",-152.29,0.00031883,2,"2025-05-26T22:30:41.189",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447739,1748298641199,"fUSD",-478.861297,0.00031889,12,"2025-05-26T22:30:41.199",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447741,1748298641208,"fUSD",-152.29,0.00031893,2,"2025-05-26T22:30:41.208",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447743,1748298641217,"fUSD",-152.29,0.00031903,2,"2025-05-26T22:30:41.217",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447745,1748298641226,"fUSD",-152.29,0.00031913,2,"2025-05-26T22:30:41.226",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447747,1748298641235,"fUSD",-152.29,0.00031923,2,"2025-05-26T22:30:41.235",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447749,1748298641244,"fUSD",-152.29,0.00031933,2,"2025-05-26T22:30:41.244",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447751,1748298641254,"fUSD",-152.29,0.00031942,2,"2025-05-26T22:30:41.254",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447753,1748298641263,"fUSD",-182.01578444,0.00031947,2,"2025-05-26T22:30:41.263",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447755,1748298641272,"fUSD",-152.29,0.00031952,2,"2025-05-26T22:30:41.272",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447757,1748298641281,"fUSD",-152.29,0.00031962,2,"2025-05-26T22:30:41.281",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447759,1748298641290,"fUSD",-152.29,0.00031972,2,"2025-05-26T22:30:41.290",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447761,1748298641299,"fUSD",-152.29,0.00031982,2,"2025-05-26T22:30:41.299",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447763,1748298641309,"fUSD",-152.29,0.00031992,2,"2025-05-26T22:30:41.309",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447765,1748298641318,"fUSD",-6039.50151812,0.00032,3,"2025-05-26T22:30:41.318",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447767,1748298641327,"fUSD",-152.29,0.00032002,2,"2025-05-26T22:30:41.327",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447769,1748298641337,"fUSD",-152.29,0.00032012,2,"2025-05-26T22:30:41.337",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447771,1748298641346,"fUSD",-152.29,0.00032022,2,"2025-05-26T22:30:41.346",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447773,1748298641355,"fUSD",-430.62726391,0.000321,2,"2025-05-26T22:30:41.355",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447775,1748298641364,"fUSD",-313.10949879,0.00032312,15,"2025-05-26T22:30:41.364",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447777,1748298641373,"fUSD",-215.29562906,0.00032567,27,"2025-05-26T22:30:41.373",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447779,1748298641382,"fUSD",-1860.37022228,0.000326,4,"2025-05-26T22:30:41.382",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447781,1748298641391,"fUSD",-1000.0,0.000326,7,"2025-05-26T22:30:41.391",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447783,1748298641400,"fUSD",-500.0,0.00032643,7,"2025-05-26T22:30:41.400",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447785,1748298641410,"fUSD",-12340.1625444,0.0003265,2,"2025-05-26T22:30:41.410",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447787,1748298641419,"fUSD",-201.91514792,0.00032689,2,"2025-05-26T22:30:41.419",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447789,1748298641428,"fUSD",-176.77422619,0.00032689,2,"2025-05-26T22:30:41.428",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447791,1748298641438,"fUSD",-602.64448028,0.00032689,2,"2025-05-26T22:30:41.438",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447793,1748298641447,"fUSD",-173.73414502,0.00032689,2,"2025-05-26T22:30:41.447",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447795,1748298641456,"fUSD",-162.1384242,0.00032689,2,"2025-05-26T22:30:41.456",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447797,1748298641466,"fUSD",-145112.828605,0.0003269,2,"2025-05-26T22:30:41.466",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447799,1748298641475,"fUSD",-103008.83444,0.0003269,2,"2025-05-26T22:30:41.475",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447801,1748298641484,"fUSD",-12340.16254434,0.00032694,2,"2025-05-26T22:30:41.484",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447803,1748298641493,"fUSD",-1860.37022227,0.000327,4,"2025-05-26T22:30:41.493",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447805,1748298641503,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.503",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447807,1748298641511,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.511",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447809,1748298641521,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.521",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447811,1748298641531,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.531",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447813,1748298641540,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.540",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447814,1748298641549,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.549",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447817,1748298641559,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.559",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447818,1748298641568,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.568",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447820,1748298641577,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.577",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447822,1748298641587,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.587",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447824,1748298641596,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.596",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447826,1748298641606,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.606",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447828,1748298641615,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.615",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447830,1748298641625,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.625",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447832,1748298641634,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.634",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447834,1748298641643,"fUSD",-15003.9300525,0.000327,2,"2025-05-26T22:30:41.643",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447836,1748298641652,"fUSD",-156.587,0.00032712,2,"2025-05-26T22:30:41.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447838,1748298641662,"fUSD",-215.0738,0.00032712,2,"2025-05-26T22:30:41.662",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447840,1748298641671,"fUSD",-411.41385814,0.00032723,2,"2025-05-26T22:30:41.671",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447842,1748298641681,"fUSD",-24185.4714341,0.00032731,2,"2025-05-26T22:30:41.681",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447844,1748298641690,"fUSD",-20601.7668879,0.00032731,2,"2025-05-26T22:30:41.690",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447846,1748298641700,"fUSD",-12340.16254434,0.00032739,2,"2025-05-26T22:30:41.700",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447848,1748298641709,"fUSD",-1000.0,0.00032744,2,"2025-05-26T22:30:41.709",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447850,1748298641718,"fUSD",-179.95016649,0.0003275,4,"2025-05-26T22:30:41.718",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447852,1748298641728,"fUSD",-163.75269402,0.00032766,4,"2025-05-26T22:30:41.728",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447854,1748298641737,"fUSD",-473.4933537,0.00032776,2,"2025-05-26T22:30:41.737",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447856,1748298641746,"fUSD",-15003.9300525,0.00032776,2,"2025-05-26T22:30:41.746",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447858,1748298641756,"fUSD",-2078.9432365,0.00032776,2,"2025-05-26T22:30:41.756",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447860,1748298641765,"fUSD",-1111.232,0.00032777,33,"2025-05-26T22:30:41.765",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447862,1748298641775,"fUSD",-12340.16254434,0.00032783,2,"2025-05-26T22:30:41.775",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447864,1748298641784,"fUSD",-72556.4143023,0.0003279,2,"2025-05-26T22:30:41.784",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447866,1748298641793,"fUSD",-82407.0675516,0.0003279,2,"2025-05-26T22:30:41.793",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447868,1748298641803,"fUSD",-151.0,0.0003279,7,"2025-05-26T22:30:41.803",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447870,1748298641812,"fUSD",-152.951142,0.0003279,7,"2025-05-26T22:30:41.812",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447872,1748298641821,"fUSD",-151.0,0.0003279,7,"2025-05-26T22:30:41.821",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447874,1748298641830,"fUSD",-151.0,0.0003279,7,"2025-05-26T22:30:41.830",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447876,1748298641839,"fUSD",-151.0,0.0003279,7,"2025-05-26T22:30:41.839",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447878,1748298641849,"fUSD",-151.0,0.0003279,7,"2025-05-26T22:30:41.849",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447880,1748298641858,"fUSD",-292.457361,0.0003279,7,"2025-05-26T22:30:41.858",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447881,1748298641867,"fUSD",-151.0,0.0003279,7,"2025-05-26T22:30:41.867",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447882,1748298641877,"fUSD",-146210.58661316,0.000328,15,"2025-05-26T22:30:41.877",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447883,1748298641886,"fUSD",-24185.4714341,0.00032818,2,"2025-05-26T22:30:41.886",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447884,1748298641896,"fUSD",-155.54,0.00032826,2,"2025-05-26T22:30:41.896",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447885,1748298641905,"fUSD",-12340.16254434,0.00032828,2,"2025-05-26T22:30:41.905",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447886,1748298641915,"fUSD",-19330.30130595,0.00032831,2,"2025-05-26T22:30:41.915",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447887,1748298641924,"fUSD",-48370.9428682,0.00032835,2,"2025-05-26T22:30:41.924",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447888,1748298641934,"fUSD",-61805.3006637,0.00032835,2,"2025-05-26T22:30:41.934",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447889,1748298641944,"fUSD",-24185.4714341,0.00032837,2,"2025-05-26T22:30:41.944",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447890,1748298641954,"fUSD",-20601.7668879,0.00032837,2,"2025-05-26T22:30:41.954",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447892,1748298641964,"fUSD",-151.0,0.00032838,7,"2025-05-26T22:30:41.964",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447894,1748298641973,"fUSD",-151.0,0.00032838,7,"2025-05-26T22:30:41.973",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447896,1748298641982,"fUSD",-153.725234,0.00032838,7,"2025-05-26T22:30:41.982",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447898,1748298641993,"fUSD",-151.0,0.00032838,7,"2025-05-26T22:30:41.993",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447900,1748298642003,"fUSD",-151.0,0.00032838,7,"2025-05-26T22:30:42.003",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447902,1748298642012,"fUSD",-24185.4714341,0.0003284,2,"2025-05-26T22:30:42.012",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447904,1748298642023,"fUSD",-20601.7668879,0.0003284,2,"2025-05-26T22:30:42.023",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447906,1748298642032,"fUSD",-354.92097503,0.00032843,2,"2025-05-26T22:30:42.032",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447908,1748298642042,"fUSD",-251.75158529,0.00032844,2,"2025-05-26T22:30:42.042",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447910,1748298642052,"fUSD",-48370.9428682,0.00032846,2,"2025-05-26T22:30:42.052",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447912,1748298642062,"fUSD",-61805.3006637,0.00032846,2,"2025-05-26T22:30:42.062",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447914,1748298642077,"fUSD",-497.390329,0.00032847,7,"2025-05-26T22:30:42.077",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447916,1748298642086,"fUSD",-497.390329,0.00032847,7,"2025-05-26T22:30:42.086",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447918,1748298642095,"fUSD",-151.0,0.00032847,7,"2025-05-26T22:30:42.095",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447920,1748298642105,"fUSD",-151.0,0.00032847,7,"2025-05-26T22:30:42.105",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447921,1748298642114,"fUSD",-151.0,0.00032847,7,"2025-05-26T22:30:42.114",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447923,1748298642123,"fUSD",-155.54,0.00032855,2,"2025-05-26T22:30:42.123",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447925,1748298642133,"fUSD",-277.865015,0.00032856,7,"2025-05-26T22:30:42.133",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447927,1748298642142,"fUSD",-155.259932,0.00032856,7,"2025-05-26T22:30:42.142",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447929,1748298642155,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.155",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447931,1748298642167,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.167",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447933,1748298642176,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.176",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447935,1748298642185,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.185",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447937,1748298642194,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.194",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447939,1748298642203,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.203",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447941,1748298642212,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.212",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447943,1748298642222,"fUSD",-151.822226,0.00032856,7,"2025-05-26T22:30:42.222",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447945,1748298642231,"fUSD",-380.665778,0.00032856,7,"2025-05-26T22:30:42.231",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447947,1748298642241,"fUSD",-380.665778,0.00032856,7,"2025-05-26T22:30:42.241",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447949,1748298642251,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.251",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447951,1748298642260,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.260",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447953,1748298642269,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.269",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447955,1748298642279,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.279",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447957,1748298642289,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.289",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447959,1748298642298,"fUSD",-497.390329,0.00032856,7,"2025-05-26T22:30:42.298",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447961,1748298642307,"fUSD",-497.390329,0.00032856,7,"2025-05-26T22:30:42.307",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447963,1748298642316,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.316",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447965,1748298642326,"fUSD",-152.857036,0.00032856,7,"2025-05-26T22:30:42.326",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447967,1748298642335,"fUSD",-151.0,0.00032856,7,"2025-05-26T22:30:42.335",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447969,1748298642344,"fUSD",-151.0,0.00032857,7,"2025-05-26T22:30:42.344",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447971,1748298642354,"fUSD",-151.0,0.00032857,7,"2025-05-26T22:30:42.354",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447973,1748298642363,"fUSD",-4187.37283877,0.00032857,2,"2025-05-26T22:30:42.363",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447988,1748298642500,"fUSD",-25735.653397,0.00032857,2,"2025-05-26T22:30:42.500",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447993,1748298642532,"fUSD",-434.15677188,0.00032857,2,"2025-05-26T22:30:42.532",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362447998,1748298642579,"fUSD",-18013.75986055,0.00032857,2,"2025-05-26T22:30:42.579",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448000,1748298642588,"fUSD",-82407.0675516,0.00032857,2,"2025-05-26T22:30:42.588",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448003,1748298642598,"fUSD",-429.36736551,0.00032858,2,"2025-05-26T22:30:42.598",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448263,1748298645622,"fUSD",-1007.75,0.00027397,2,"2025-05-26T22:30:45.622",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448264,1748298645632,"fUSD",-420.0,0.00027397,2,"2025-05-26T22:30:45.632",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448265,1748298645642,"fUSD",-420.0,0.00027671,2,"2025-05-26T22:30:45.642",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448266,1748298645652,"fUSD",-420.0,0.00027945,2,"2025-05-26T22:30:45.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448267,1748298645661,"fUSD",-420.0,0.00028219,2,"2025-05-26T22:30:45.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448268,1748298645671,"fUSD",-420.0,0.00028493,2,"2025-05-26T22:30:45.671",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448269,1748298645680,"fUSD",-622.47250696,0.00032799,2,"2025-05-26T22:30:45.680",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448270,1748298645702,"fUSD",-420.0,0.00028767,2,"2025-05-26T22:30:45.702",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448271,1748298645710,"fUSD",-118.12437006,0.00032799,2,"2025-05-26T22:30:45.710",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448272,1748298645721,"fUSD",-845.39312298,0.00032799,2,"2025-05-26T22:30:45.721",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448273,1748298645731,"fUSD",-420.0,0.00032799,2,"2025-05-26T22:30:45.731",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448274,1748298645740,"fUSD",-382.87563138,0.00032799,2,"2025-05-26T22:30:45.740",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448275,1748298645782,"fUSD",-37.12436862,0.00032799,2,"2025-05-26T22:30:45.782",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448276,1748298645792,"fUSD",-462.87563138,0.00032858,2,"2025-05-26T22:30:45.792",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448287,1748298645929,"fUSD",-420.0,0.00029041,2,"2025-05-26T22:30:45.929",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448289,1748298645939,"fUSD",-151.0,0.0003279,7,"2025-05-26T22:30:45.939",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448290,1748298645948,"fUSD",-457.94283214,0.00032858,2,"2025-05-26T22:30:45.948",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448301,1748298646300,"fUSD",-420.0,0.00029315,2,"2025-05-26T22:30:46.300",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448302,1748298646310,"fUSD",-539.73856554,0.00032858,2,"2025-05-26T22:30:46.310",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448303,1748298646462,"fUSD",-420.0,0.00029589,2,"2025-05-26T22:30:46.462",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448304,1748298646471,"fUSD",-861.47839881,0.00032858,2,"2025-05-26T22:30:46.471",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448305,1748298646483,"fUSD",-1143.48075683,0.00032858,2,"2025-05-26T22:30:46.483",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448306,1748298646492,"fUSD",-420.0,0.00032865,2,"2025-05-26T22:30:46.492",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448307,1748298646501,"fUSD",-186.51924317,0.00032865,5,"2025-05-26T22:30:46.501",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448308,1748298646514,"fUSD",-12.48075683,0.00032865,5,"2025-05-26T22:30:46.514",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448309,1748298646523,"fUSD",-155.54,0.00032865,2,"2025-05-26T22:30:46.523",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448310,1748298646533,"fUSD",-213.53924317,0.00032866,2,"2025-05-26T22:30:46.533",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448311,1748298646551,"fUSD",-74014.18227082,0.00032866,2,"2025-05-26T22:30:46.551",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448312,1748298646579,"fUSD",-312.47862028,0.00032866,2,"2025-05-26T22:30:46.579",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448329,1748298998491,"fUSD",-2572.76666632,0.0002,2,"2025-05-26T22:36:38.491",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362448331,1748299184284,"fUSD",155.41,0.00013699,2,"2025-05-26T22:39:44.284",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449601,1748299831519,"fUSD",-406.1,0.00023847,2,"2025-05-26T22:50:31.519",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449602,1748299831530,"fUSD",-221.91,0.00025756,2,"2025-05-26T22:50:31.530",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449603,1748299831544,"fUSD",-152.8629044,0.00025767,2,"2025-05-26T22:50:31.544",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449604,1748299831618,"fUSD",-557.66040672,0.00025767,2,"2025-05-26T22:50:31.618",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449605,1748299831630,"fUSD",-289.47668888,0.00025767,2,"2025-05-26T22:50:31.630",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449606,1748299831640,"fUSD",-45.03078374,0.00025767,2,"2025-05-26T22:50:31.640",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449607,1748299831652,"fUSD",-106.57921626,0.00025767,2,"2025-05-26T22:50:31.652",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449608,1748299831661,"fUSD",-150.0,0.00025777,2,"2025-05-26T22:50:31.661",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449620,1748299831913,"fUSD",-406.1,0.00026111,2,"2025-05-26T22:50:31.913",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449621,1748299831929,"fUSD",-243.02097894,0.000262,3,"2025-05-26T22:50:31.929",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449622,1748299831940,"fUSD",-614.97,0.000262,3,"2025-05-26T22:50:31.940",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449735,1748299839506,"fUSD",-908.63497252,0.000262,3,"2025-05-26T22:50:39.506",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449736,1748299839547,"fUSD",-3795.37404854,0.000262,3,"2025-05-26T22:50:39.547",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449737,1748299839557,"fUSD",-152.29,0.00026395,2,"2025-05-26T22:50:39.557",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449738,1748299839566,"fUSD",-152.29,0.00026403,2,"2025-05-26T22:50:39.566",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449739,1748299839574,"fUSD",-152.29,0.00026411,2,"2025-05-26T22:50:39.574",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449740,1748299839584,"fUSD",-152.29,0.0002642,2,"2025-05-26T22:50:39.584",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449741,1748299839593,"fUSD",-152.29,0.00026428,2,"2025-05-26T22:50:39.593",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449742,1748299839602,"fUSD",-152.29,0.00026436,2,"2025-05-26T22:50:39.602",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449743,1748299839611,"fUSD",-152.29,0.00026444,2,"2025-05-26T22:50:39.611",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449744,1748299839620,"fUSD",-152.29,0.00026453,2,"2025-05-26T22:50:39.620",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449745,1748299839629,"fUSD",-152.29,0.00026461,2,"2025-05-26T22:50:39.629",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449746,1748299839639,"fUSD",-1200.0,0.00026468,2,"2025-05-26T22:50:39.639",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449747,1748299839647,"fUSD",-152.29,0.00026469,2,"2025-05-26T22:50:39.647",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449748,1748299839656,"fUSD",-152.29,0.00026477,2,"2025-05-26T22:50:39.656",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449749,1748299839665,"fUSD",-152.29,0.00026486,2,"2025-05-26T22:50:39.665",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449750,1748299839675,"fUSD",-168.88,0.00026491,2,"2025-05-26T22:50:39.675",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449751,1748299839685,"fUSD",-152.29,0.00026494,2,"2025-05-26T22:50:39.685",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449752,1748299839941,"fUSD",-152.29,0.00026502,2,"2025-05-26T22:50:39.941",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449753,1748299839952,"fUSD",-250.0,0.00026504,2,"2025-05-26T22:50:39.952",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449754,1748299839962,"fUSD",-152.29,0.0002651,2,"2025-05-26T22:50:39.962",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449755,1748299839972,"fUSD",-152.29,0.00026519,2,"2025-05-26T22:50:39.972",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449756,1748299839981,"fUSD",-152.29,0.00026527,2,"2025-05-26T22:50:39.981",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449757,1748299839991,"fUSD",-155.23,0.00026543,120,"2025-05-26T22:50:39.991",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449758,1748299840000,"fUSD",-4000.0,0.000266,10,"2025-05-26T22:50:40.000",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449759,1748299840009,"fUSD",-7688.41,0.0002678,2,"2025-05-26T22:50:40.009",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449760,1748299840019,"fUSD",-1111.232,0.00026849,14,"2025-05-26T22:50:40.019",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449762,1748299840028,"fUSD",-215.29562906,0.000269,16,"2025-05-26T22:50:40.028",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449764,1748299840037,"fUSD",-5562.0,0.000269,5,"2025-05-26T22:50:40.037",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449765,1748299840047,"fUSD",-1087.33913988,0.0002699,2,"2025-05-26T22:50:40.047",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449767,1748299840056,"fUSD",-146210.58661316,0.00027,2,"2025-05-26T22:50:40.056",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449769,1748299840065,"fUSD",-182.01578444,0.00027286,2,"2025-05-26T22:50:40.065",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449771,1748299840074,"fUSD",-313.10949885,0.00027287,2,"2025-05-26T22:50:40.074",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449773,1748299840083,"fUSD",-179.95016649,0.00027296,2,"2025-05-26T22:50:40.083",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449775,1748299840092,"fUSD",-163.75269402,0.00027297,2,"2025-05-26T22:50:40.092",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449776,1748299840101,"fUSD",-287.31637834,0.00027373,2,"2025-05-26T22:50:40.101",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449778,1748299840110,"fUSD",-500.0,0.00027373,2,"2025-05-26T22:50:40.110",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449780,1748299840119,"fUSD",-500.0,0.00027373,2,"2025-05-26T22:50:40.119",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449782,1748299840129,"fUSD",-500.0,0.00027373,2,"2025-05-26T22:50:40.129",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449784,1748299840138,"fUSD",-500.78382127,0.00027373,2,"2025-05-26T22:50:40.138",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449786,1748299840147,"fUSD",-500.0,0.00027373,2,"2025-05-26T22:50:40.147",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449788,1748299840157,"fUSD",-500.0,0.00027373,2,"2025-05-26T22:50:40.157",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449790,1748299840166,"fUSD",-500.0,0.00027373,2,"2025-05-26T22:50:40.166",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449792,1748299840175,"fUSD",-143553.408486,0.00027377,2,"2025-05-26T22:50:40.175",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449794,1748299840184,"fUSD",-162.1384242,0.00027386,2,"2025-05-26T22:50:40.184",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449796,1748299840193,"fUSD",-602.64448028,0.00027386,2,"2025-05-26T22:50:40.193",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449798,1748299840202,"fUSD",-173.73414502,0.00027386,2,"2025-05-26T22:50:40.202",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449800,1748299840211,"fUSD",-176.77422619,0.00027386,2,"2025-05-26T22:50:40.211",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449802,1748299840221,"fUSD",-201.91514792,0.00027386,2,"2025-05-26T22:50:40.221",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449803,1748299840230,"fUSD",-191404.544648,0.00027387,2,"2025-05-26T22:50:40.230",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449805,1748299840239,"fUSD",-192629.101212,0.00027387,2,"2025-05-26T22:50:40.239",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449807,1748299840249,"fUSD",-155.54,0.00027387,2,"2025-05-26T22:50:40.249",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449809,1748299840258,"fUSD",-215330.112729,0.00027387,2,"2025-05-26T22:50:40.258",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449811,1748299840267,"fUSD",-423784.022667,0.00027387,2,"2025-05-26T22:50:40.267",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449813,1748299840277,"fUSD",-169.55474893,0.00027397,3,"2025-05-26T22:50:40.277",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449815,1748299840286,"fUSD",-97728.88252455,0.00027397,3,"2025-05-26T22:50:40.286",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449817,1748299840298,"fUSD",-385.76888395,0.00027397,3,"2025-05-26T22:50:40.298",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449857,1748299842673,"fUSD",-441.18848038,0.00027397,3,"2025-05-26T22:50:42.673",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449858,1748299842686,"fUSD",-11134.87626,0.00027397,3,"2025-05-26T22:50:42.686",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449861,1748299845332,"fUSD",-629.04998635,0.00027397,3,"2025-05-26T22:50:45.332",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449862,1748299845363,"fUSD",-1693.69453452,0.00027397,3,"2025-05-26T22:50:45.363",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449863,1748299845388,"fUSD",-6535.50103635,0.00027397,3,"2025-05-26T22:50:45.388",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362449864,1748299845613,"fUSD",-2002.1319934,0.00027397,3,"2025-05-26T22:50:45.613",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450253,1748300272302,"fUSD",155.41,0.00013699,2,"2025-05-26T22:57:52.302",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450255,1748300375842,"fUSD",250.0,0.00015,2,"2025-05-26T22:59:35.842",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450257,1748300593620,"fUSD",-1911.72,0.0002,2,"2025-05-26T23:03:13.620",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450258,1748300598869,"fUSD",-150.0,0.0002,2,"2025-05-26T23:03:18.869",0.00041610000000000003,55.94,0.9981177917994286,2059360740.491321]
[362450824,1748301031750,"fUSD",-1188.04007198,0.0002,2,"2025-05-26T23:10:31.750",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362450825,1748301031859,"fUSD",-255.49699607,0.0002,2,"2025-05-26T23:10:31.859",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451405,1748301037641,"fUSD",-2158.8910724,0.0002,2,"2025-05-26T23:10:37.641",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451406,1748301037652,"fUSD",-442.0,0.00022,2,"2025-05-26T23:10:37.652",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451407,1748301037662,"fUSD",-442.0,0.00022192,7,"2025-05-26T23:10:37.662",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451408,1748301037673,"fUSD",-442.0,0.00022466,7,"2025-05-26T23:10:37.673",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451409,1748301037683,"fUSD",-442.0,0.0002274,7,"2025-05-26T23:10:37.683",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451410,1748301037693,"fUSD",-442.0,0.00023014,7,"2025-05-26T23:10:37.693",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451411,1748301037703,"fUSD",-442.0,0.00023014,7,"2025-05-26T23:10:37.703",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451412,1748301037713,"fUSD",-215.29562906,0.000239,10,"2025-05-26T23:10:37.713",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451413,1748301037722,"fUSD",-457.0,0.00024164,7,"2025-05-26T23:10:37.722",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451415,1748301037731,"fUSD",-442.0,0.00024164,7,"2025-05-26T23:10:37.731",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451417,1748301037740,"fUSD",-365.49,0.00024245,2,"2025-05-26T23:10:37.740",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451419,1748301037750,"fUSD",-1200.0,0.0002513,2,"2025-05-26T23:10:37.750",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451421,1748301037760,"fUSD",-442.0,0.00025131,7,"2025-05-26T23:10:37.760",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451423,1748301037770,"fUSD",-442.0,0.00025315,7,"2025-05-26T23:10:37.770",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451425,1748301037780,"fUSD",-215.29562906,0.000257,13,"2025-05-26T23:10:37.780",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451427,1748301037791,"fUSD",-988.08839516,0.00026086,2,"2025-05-26T23:10:37.791",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451431,1748301037813,"fUSD",-11.91160484,0.00026086,2,"2025-05-26T23:10:37.813",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451432,1748301037823,"fUSD",-300.0,0.00026097,2,"2025-05-26T23:10:37.823",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451435,1748301037832,"fUSD",-442.0,0.00026098,7,"2025-05-26T23:10:37.832",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451437,1748301037842,"fUSD",-442.0,0.00026466,7,"2025-05-26T23:10:37.842",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451438,1748301037851,"fUSD",-365.49,0.00026509,2,"2025-05-26T23:10:37.851",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451440,1748301037861,"fUSD",-350.32883778,0.00026604,2,"2025-05-26T23:10:37.861",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451443,1748301037873,"fUSD",-724.06005491,0.00026604,2,"2025-05-26T23:10:37.873",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451483,1748301040096,"fUSD",-121.49110731,0.00026604,2,"2025-05-26T23:10:40.096",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451484,1748301040105,"fUSD",-888.986,0.00026829,14,"2025-05-26T23:10:40.105",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451485,1748301040115,"fUSD",-500.0,0.00026849,2,"2025-05-26T23:10:40.115",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451486,1748301040124,"fUSD",-994.43601787,0.00026882,2,"2025-05-26T23:10:40.124",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451487,1748301040135,"fUSD",-442.0,0.00027064,7,"2025-05-26T23:10:40.135",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451488,1748301040144,"fUSD",-420.0,0.000272,2,"2025-05-26T23:10:40.144",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451489,1748301040156,"fUSD",-206.0,0.00027222,2,"2025-05-26T23:10:40.156",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451490,1748301040166,"fUSD",-12340.1625444,0.00027277,2,"2025-05-26T23:10:40.166",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451491,1748301040175,"fUSD",-473.4933537,0.00027287,2,"2025-05-26T23:10:40.175",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451492,1748301040185,"fUSD",-163.75269402,0.00027287,2,"2025-05-26T23:10:40.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451493,1748301040195,"fUSD",-179.95016649,0.00027287,2,"2025-05-26T23:10:40.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451494,1748301040206,"fUSD",-182.01578444,0.00027287,2,"2025-05-26T23:10:40.206",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451495,1748301040216,"fUSD",-313.10949885,0.00027287,2,"2025-05-26T23:10:40.216",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451496,1748301040225,"fUSD",-12340.16254434,0.0002734,2,"2025-05-26T23:10:40.225",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451497,1748301040235,"fUSD",-1680.0,0.00027343,2,"2025-05-26T23:10:40.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451498,1748301040246,"fUSD",-152.59344608,0.0002735,2,"2025-05-26T23:10:40.246",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451499,1748301040255,"fUSD",-354.92097503,0.0002736,2,"2025-05-26T23:10:40.255",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451500,1748301040264,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:10:40.264",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451501,1748301040274,"fUSD",-287.31637834,0.00027373,2,"2025-05-26T23:10:40.274",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451502,1748301040284,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:10:40.284",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451503,1748301040293,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:10:40.293",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451504,1748301040303,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:10:40.303",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451505,1748301040312,"fUSD",-500.78382127,0.00027373,2,"2025-05-26T23:10:40.312",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451506,1748301040321,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:10:40.321",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451507,1748301040331,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:10:40.331",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451508,1748301040341,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:10:40.341",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451509,1748301040351,"fUSD",-500.0,0.00027375,2,"2025-05-26T23:10:40.351",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451510,1748301040360,"fUSD",-500.0,0.00027375,2,"2025-05-26T23:10:40.360",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451511,1748301040369,"fUSD",-611.22231229,0.00027375,2,"2025-05-26T23:10:40.369",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451512,1748301040378,"fUSD",-71776.704243,0.00027376,2,"2025-05-26T23:10:40.378",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451513,1748301040388,"fUSD",-47851.136162,0.00027377,2,"2025-05-26T23:10:40.388",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451514,1748301040397,"fUSD",-201.91514792,0.00027386,2,"2025-05-26T23:10:40.397",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451515,1748301040406,"fUSD",-176.77422619,0.00027386,2,"2025-05-26T23:10:40.406",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451516,1748301040415,"fUSD",-162.1384242,0.00027386,2,"2025-05-26T23:10:40.415",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451517,1748301040424,"fUSD",-500.0,0.00027386,2,"2025-05-26T23:10:40.424",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451518,1748301040434,"fUSD",-173.73414502,0.00027386,2,"2025-05-26T23:10:40.434",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451519,1748301040444,"fUSD",-190.88290754,0.00027386,2,"2025-05-26T23:10:40.444",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451520,1748301040453,"fUSD",-191404.544648,0.00027387,2,"2025-05-26T23:10:40.453",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451521,1748301040463,"fUSD",-154103.28097,0.00027387,2,"2025-05-26T23:10:40.463",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451522,1748301040472,"fUSD",-239255.68081,0.00027387,2,"2025-05-26T23:10:40.472",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451523,1748301040482,"fUSD",-462309.84291,0.00027387,2,"2025-05-26T23:10:40.482",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451524,1748301040491,"fUSD",-155.54,0.00027387,2,"2025-05-26T23:10:40.491",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451525,1748301040501,"fUSD",-344.40336928,0.00027387,2,"2025-05-26T23:10:40.501",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451526,1748301040510,"fUSD",-4000.0,0.00027387,2,"2025-05-26T23:10:40.510",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451527,1748301040519,"fUSD",-420.00900216,0.00027387,2,"2025-05-26T23:10:40.519",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451528,1748301040529,"fUSD",-170.87,0.00027395,2,"2025-05-26T23:10:40.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451529,1748301040539,"fUSD",-151.822226,0.00027396,7,"2025-05-26T23:10:40.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451530,1748301040548,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.548",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451531,1748301040558,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451532,1748301040567,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.567",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451533,1748301040576,"fUSD",-155.824089,0.00027396,7,"2025-05-26T23:10:40.576",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451534,1748301040586,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.586",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451535,1748301040595,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.595",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451536,1748301040605,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.605",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451537,1748301040614,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.614",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451538,1748301040623,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.623",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451539,1748301040632,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.632",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451540,1748301040642,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.642",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451541,1748301040651,"fUSD",-173.129875,0.00027396,7,"2025-05-26T23:10:40.651",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451542,1748301040661,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.661",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451543,1748301040670,"fUSD",-152.951142,0.00027396,7,"2025-05-26T23:10:40.670",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451544,1748301040679,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.679",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451545,1748301040689,"fUSD",-154.073768,0.00027396,7,"2025-05-26T23:10:40.689",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451546,1748301040698,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.698",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451547,1748301040708,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.708",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451548,1748301040717,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.717",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451549,1748301040727,"fUSD",-204.733338,0.00027396,7,"2025-05-26T23:10:40.727",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451550,1748301040737,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.737",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451551,1748301040746,"fUSD",-150.0,0.00027396,2,"2025-05-26T23:10:40.746",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451552,1748301040755,"fUSD",-500.0,0.00027396,3,"2025-05-26T23:10:40.755",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451553,1748301040764,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.764",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451554,1748301040774,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.774",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451555,1748301040783,"fUSD",-150.0,0.00027396,3,"2025-05-26T23:10:40.783",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451556,1748301040792,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.792",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451557,1748301040801,"fUSD",-497.390329,0.00027396,7,"2025-05-26T23:10:40.801",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451558,1748301040811,"fUSD",-497.390329,0.00027396,7,"2025-05-26T23:10:40.811",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451559,1748301040820,"fUSD",-155.259932,0.00027396,7,"2025-05-26T23:10:40.820",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451560,1748301040829,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.829",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451561,1748301040838,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.838",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451562,1748301040847,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.847",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451563,1748301040857,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.857",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451564,1748301040866,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.866",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451565,1748301040875,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.875",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451566,1748301040885,"fUSD",-151.0,0.00027396,7,"2025-05-26T23:10:40.885",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451567,1748301040894,"fUSD",-169.55474893,0.00027396,3,"2025-05-26T23:10:40.894",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451568,1748301040903,"fUSD",-52811.31839583,0.00027396,3,"2025-05-26T23:10:40.903",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451569,1748301040928,"fUSD",-396.95500012,0.00027396,3,"2025-05-26T23:10:40.928",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451570,1748301040939,"fUSD",-256.03236867,0.00027396,3,"2025-05-26T23:10:40.939",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451571,1748301041100,"fUSD",-640.08419563,0.00027396,3,"2025-05-26T23:10:41.100",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451572,1748301041112,"fUSD",-871.984808,0.00027396,3,"2025-05-26T23:10:41.112",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451573,1748301041124,"fUSD",-261937.12036021,0.00027396,3,"2025-05-26T23:10:41.124",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451574,1748301041188,"fUSD",-447.81768278,0.00027396,3,"2025-05-26T23:10:41.188",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451575,1748301041237,"fUSD",-541.97165858,0.00027396,3,"2025-05-26T23:10:41.237",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451587,1748301042671,"fUSD",-5629.67416054,0.00027287,2,"2025-05-26T23:10:42.671",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451590,1748301042774,"fUSD",-3572.12388907,0.00027287,2,"2025-05-26T23:10:42.774",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451591,1748301042783,"fUSD",-48328.29881436,0.00027396,3,"2025-05-26T23:10:42.783",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451592,1748301042793,"fUSD",-219.056512,0.00027397,2,"2025-05-26T23:10:42.793",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451593,1748301042803,"fUSD",-171.065218,0.00027397,2,"2025-05-26T23:10:42.803",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451594,1748301043062,"fUSD",-438.67175824,0.00027397,2,"2025-05-26T23:10:43.062",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451595,1748301043077,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.077",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451596,1748301043087,"fUSD",-2244.97,0.00027397,2,"2025-05-26T23:10:43.087",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451597,1748301043096,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.096",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451598,1748301043106,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.106",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451599,1748301043115,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.115",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451600,1748301043125,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.125",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451601,1748301043134,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.134",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451602,1748301043144,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.144",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451603,1748301043157,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.157",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451604,1748301043167,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451605,1748301043176,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.176",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451606,1748301043185,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451607,1748301043195,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451608,1748301043204,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451609,1748301043213,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451610,1748301043222,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.222",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451611,1748301043233,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.233",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451612,1748301043243,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.243",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451613,1748301043253,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.253",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451614,1748301043262,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.262",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451615,1748301043272,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.272",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451616,1748301043281,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.281",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451617,1748301043291,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.291",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451618,1748301043300,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.300",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451619,1748301043309,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.309",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451620,1748301043319,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.319",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451621,1748301043328,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.328",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451622,1748301043337,"fUSD",-2112.41,0.00027397,2,"2025-05-26T23:10:43.337",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451623,1748301043346,"fUSD",-2952.52,0.00027397,2,"2025-05-26T23:10:43.346",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451624,1748301043355,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.355",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451625,1748301043365,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.365",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451626,1748301043374,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.374",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451627,1748301043383,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.383",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451628,1748301043392,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.392",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451629,1748301043402,"fUSD",-3233.15,0.00027397,2,"2025-05-26T23:10:43.402",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451630,1748301043411,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.411",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451631,1748301043421,"fUSD",-2376.06,0.00027397,2,"2025-05-26T23:10:43.421",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451632,1748301043431,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.431",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451633,1748301043440,"fUSD",-244.16987,0.00027397,7,"2025-05-26T23:10:43.440",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451634,1748301043449,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.449",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451635,1748301043458,"fUSD",-423.57438146,0.00027397,2,"2025-05-26T23:10:43.458",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451636,1748301043468,"fUSD",-588.0,0.00027397,2,"2025-05-26T23:10:43.468",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451637,1748301043477,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.477",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451638,1748301043486,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.486",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451639,1748301043495,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.495",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451640,1748301043505,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.505",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451641,1748301043514,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.514",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451642,1748301043523,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.523",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451643,1748301043532,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.532",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451644,1748301043542,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.542",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451645,1748301043551,"fUSD",-364.97852943,0.00027397,2,"2025-05-26T23:10:43.551",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451646,1748301043560,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.560",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451647,1748301043570,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.570",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451648,1748301043579,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.579",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451649,1748301043588,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.588",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451650,1748301043598,"fUSD",-151.428329,0.00027397,7,"2025-05-26T23:10:43.598",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451651,1748301043607,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.607",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451652,1748301043616,"fUSD",-424.65642555,0.00027397,2,"2025-05-26T23:10:43.616",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451653,1748301043625,"fUSD",-422.61117688,0.00027397,2,"2025-05-26T23:10:43.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451654,1748301043635,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451655,1748301043644,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.644",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451656,1748301043653,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451657,1748301043662,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.662",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451658,1748301043671,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.671",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451659,1748301043680,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.680",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451660,1748301043690,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.690",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451661,1748301043699,"fUSD",-202.04373641,0.00027397,2,"2025-05-26T23:10:43.699",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451662,1748301043708,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.708",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451663,1748301043717,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:43.717",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451664,1748301043726,"fUSD",-550.200189,0.00027397,2,"2025-05-26T23:10:43.726",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451665,1748301043735,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.735",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451666,1748301043744,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.744",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451667,1748301043754,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.754",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451668,1748301043762,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.762",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451669,1748301043771,"fUSD",-286.96612151,0.00027397,2,"2025-05-26T23:10:43.771",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451670,1748301043781,"fUSD",-2373.32,0.00027397,2,"2025-05-26T23:10:43.781",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451671,1748301043790,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.790",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451672,1748301043804,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.804",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451673,1748301043813,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.813",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451674,1748301043822,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.822",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451675,1748301043832,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.832",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451676,1748301043841,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.841",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451677,1748301043851,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.851",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451678,1748301043860,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.860",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451679,1748301043869,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.869",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451680,1748301043878,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.878",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451681,1748301043888,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.888",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451682,1748301043897,"fUSD",-504.0800828,0.00027397,2,"2025-05-26T23:10:43.897",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451683,1748301043907,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.907",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451684,1748301043917,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451685,1748301043926,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.926",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451686,1748301043935,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.935",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451687,1748301043947,"fUSD",-423.29332349,0.00027397,2,"2025-05-26T23:10:43.947",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451688,1748301043957,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.957",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451689,1748301043967,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.967",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451690,1748301043976,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451691,1748301043986,"fUSD",-428.67980247,0.00027397,2,"2025-05-26T23:10:43.986",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451692,1748301043995,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:43.995",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451693,1748301044005,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.005",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451694,1748301044014,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.014",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451695,1748301044024,"fUSD",-423.89286394,0.00027397,2,"2025-05-26T23:10:44.024",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451696,1748301044034,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.034",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451697,1748301044044,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451698,1748301044054,"fUSD",-277.865015,0.00027397,7,"2025-05-26T23:10:44.054",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451699,1748301044064,"fUSD",-549.67575482,0.00027397,2,"2025-05-26T23:10:44.064",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451700,1748301044074,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.074",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451701,1748301044083,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451702,1748301044093,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.093",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451703,1748301044102,"fUSD",-425.05735511,0.00027397,2,"2025-05-26T23:10:44.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451704,1748301044112,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.112",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451705,1748301044121,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.121",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451706,1748301044131,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.131",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451707,1748301044140,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.140",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451708,1748301044150,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.150",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451709,1748301044164,"fUSD",-422.8074332,0.00027397,2,"2025-05-26T23:10:44.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451710,1748301044174,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.174",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451711,1748301044183,"fUSD",-421.2854905,0.00027397,2,"2025-05-26T23:10:44.183",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451712,1748301044193,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.193",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451713,1748301044203,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.203",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451714,1748301044212,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.212",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451715,1748301044221,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.221",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451716,1748301044232,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.232",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451717,1748301044241,"fUSD",-3697.97,0.00027397,2,"2025-05-26T23:10:44.241",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451718,1748301044251,"fUSD",-235.58973935,0.00027397,2,"2025-05-26T23:10:44.251",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451719,1748301044261,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.261",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451720,1748301044271,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.271",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451721,1748301044281,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.281",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451722,1748301044290,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.290",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451723,1748301044300,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.300",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451724,1748301044310,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.310",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451725,1748301044319,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.319",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451726,1748301044329,"fUSD",-423.68038599,0.00027397,2,"2025-05-26T23:10:44.329",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451727,1748301044338,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.338",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451728,1748301044348,"fUSD",-424.94718109,0.00027397,2,"2025-05-26T23:10:44.348",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451729,1748301044357,"fUSD",-448.06021558,0.00027397,2,"2025-05-26T23:10:44.357",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451730,1748301044366,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.366",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451731,1748301044376,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.376",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451732,1748301044386,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.386",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451733,1748301044396,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.396",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451734,1748301044405,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.405",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451735,1748301044414,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.414",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451736,1748301044424,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:44.424",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451737,1748301044433,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.433",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451738,1748301044443,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.443",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451739,1748301044452,"fUSD",-152.768893,0.00027397,7,"2025-05-26T23:10:44.452",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451740,1748301044462,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:44.462",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451741,1748301044471,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:44.471",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451742,1748301044481,"fUSD",-171.084706,0.00027397,7,"2025-05-26T23:10:44.481",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451743,1748301044490,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.490",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451744,1748301044500,"fUSD",-451.35266211,0.00027397,2,"2025-05-26T23:10:44.500",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451745,1748301044510,"fUSD",-461.98829718,0.00027397,2,"2025-05-26T23:10:44.510",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451746,1748301044520,"fUSD",-476.29,0.00027397,2,"2025-05-26T23:10:44.520",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451747,1748301044529,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451748,1748301044539,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451749,1748301044548,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.548",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451750,1748301044558,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451751,1748301044567,"fUSD",-382.37141298,0.00027397,2,"2025-05-26T23:10:44.567",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451752,1748301044576,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.576",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451753,1748301044586,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.586",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451754,1748301044596,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.596",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451755,1748301044605,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.605",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451756,1748301044614,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.614",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451757,1748301044624,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.624",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451758,1748301044634,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.634",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451759,1748301044643,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.643",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451760,1748301044653,"fUSD",-302.91939755,0.00027397,2,"2025-05-26T23:10:44.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451761,1748301044662,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.662",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451762,1748301044672,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.672",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451763,1748301044682,"fUSD",-404.246519,0.00027397,2,"2025-05-26T23:10:44.682",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451764,1748301044692,"fUSD",-468.34,0.00027397,2,"2025-05-26T23:10:44.692",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451765,1748301044701,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.701",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451766,1748301044710,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.710",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451767,1748301044720,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.720",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451768,1748301044730,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.730",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451769,1748301044739,"fUSD",-290.17083271,0.00027397,2,"2025-05-26T23:10:44.739",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451770,1748301044749,"fUSD",-2457.41,0.00027397,2,"2025-05-26T23:10:44.749",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451771,1748301044758,"fUSD",-356.36705769,0.00027397,2,"2025-05-26T23:10:44.758",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451772,1748301044767,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.767",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451773,1748301044777,"fUSD",-265.74,0.00027397,2,"2025-05-26T23:10:44.777",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451774,1748301044786,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.786",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451775,1748301044795,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.795",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451777,1748301044806,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.806",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451779,1748301044816,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.816",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451780,1748301044825,"fUSD",-422.8685605,0.00027397,2,"2025-05-26T23:10:44.825",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451781,1748301044834,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.834",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451782,1748301044844,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.844",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451783,1748301044854,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.854",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451784,1748301044863,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.863",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451785,1748301044873,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.873",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451786,1748301044883,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.883",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451787,1748301044892,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.892",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451788,1748301044902,"fUSD",-350.42106449,0.00027397,2,"2025-05-26T23:10:44.902",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451789,1748301044911,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.911",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451790,1748301044921,"fUSD",-153.725234,0.00027397,7,"2025-05-26T23:10:44.921",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451791,1748301044930,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.930",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451792,1748301044940,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.940",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451793,1748301044950,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.950",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451794,1748301044960,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.960",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451795,1748301044969,"fUSD",-402.42404384,0.00027397,2,"2025-05-26T23:10:44.969",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451796,1748301044979,"fUSD",-426.66922024,0.00027397,2,"2025-05-26T23:10:44.979",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451797,1748301044988,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.988",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451798,1748301044998,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:44.998",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451799,1748301045009,"fUSD",-3299.71,0.00027397,2,"2025-05-26T23:10:45.009",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451800,1748301045018,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.018",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451801,1748301045027,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.027",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451802,1748301045037,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.037",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451803,1748301045046,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.046",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451804,1748301045056,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.056",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451805,1748301045065,"fUSD",-429.38572773,0.00027397,2,"2025-05-26T23:10:45.065",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451806,1748301045076,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.076",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451807,1748301045085,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.085",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451808,1748301045095,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.095",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451809,1748301045104,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.104",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451810,1748301045113,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.113",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451811,1748301045123,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.123",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451812,1748301045132,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.132",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451813,1748301045142,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.142",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451814,1748301045153,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.153",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451815,1748301045164,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451816,1748301045174,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.174",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451817,1748301045183,"fUSD",-423.05615952,0.00027397,2,"2025-05-26T23:10:45.183",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451818,1748301045193,"fUSD",-2255.29,0.00027397,2,"2025-05-26T23:10:45.193",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451819,1748301045203,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.203",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451820,1748301045213,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451821,1748301045222,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.222",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451822,1748301045231,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:45.231",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451823,1748301045241,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:45.241",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451824,1748301045251,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:45.251",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451825,1748301045260,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.260",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451826,1748301045269,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.269",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451827,1748301045279,"fUSD",-156.376787,0.00027397,7,"2025-05-26T23:10:45.279",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451828,1748301045288,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.288",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451829,1748301045298,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.298",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451830,1748301045309,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.309",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451831,1748301045318,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.318",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451832,1748301045328,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.328",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451833,1748301045338,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:45.338",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451834,1748301045348,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:45.348",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451835,1748301045358,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451836,1748301045367,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.367",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451837,1748301045377,"fUSD",-300.0,0.00027397,2,"2025-05-26T23:10:45.377",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451838,1748301045386,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.386",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451839,1748301045395,"fUSD",-791.16,0.00027397,2,"2025-05-26T23:10:45.395",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451841,1748301045405,"fUSD",-429.30462305,0.00027397,2,"2025-05-26T23:10:45.405",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451842,1748301045415,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.415",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451843,1748301045424,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.424",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451844,1748301045433,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.433",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451845,1748301045443,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.443",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451846,1748301045452,"fUSD",-425.69119215,0.00027397,2,"2025-05-26T23:10:45.452",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451847,1748301045462,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.462",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451848,1748301045471,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.471",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451849,1748301045481,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.481",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451850,1748301045491,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.491",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451851,1748301045500,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.500",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451852,1748301045510,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.510",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451853,1748301045520,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.520",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451854,1748301045529,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451855,1748301045539,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451856,1748301045549,"fUSD",-897.66,0.00027397,2,"2025-05-26T23:10:45.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451857,1748301045559,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.559",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451858,1748301045568,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.568",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451859,1748301045579,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.579",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451860,1748301045588,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.588",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451861,1748301045598,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.598",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451862,1748301045613,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.613",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451863,1748301045623,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.623",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451864,1748301045633,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.633",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451865,1748301045642,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.642",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451866,1748301045653,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451867,1748301045663,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.663",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451868,1748301045673,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.673",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451869,1748301045683,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.683",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451870,1748301045694,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.694",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451871,1748301045704,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.704",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451872,1748301045715,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.715",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451873,1748301045725,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.725",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451874,1748301045736,"fUSD",-407.17991271,0.00027397,2,"2025-05-26T23:10:45.736",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451875,1748301045746,"fUSD",-1171.28,0.00027397,2,"2025-05-26T23:10:45.746",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451876,1748301045756,"fUSD",-507.92171606,0.00027397,2,"2025-05-26T23:10:45.756",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451877,1748301045766,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.766",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451878,1748301045777,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.777",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451879,1748301045789,"fUSD",-3223.15,0.00027397,2,"2025-05-26T23:10:45.789",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451880,1748301045799,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.799",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451881,1748301045809,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.809",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451882,1748301045818,"fUSD",-488.6003297,0.00027397,2,"2025-05-26T23:10:45.818",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451883,1748301045828,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.828",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451884,1748301045838,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.838",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451885,1748301045848,"fUSD",-417.74563232,0.00027397,2,"2025-05-26T23:10:45.848",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451886,1748301045858,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.858",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451887,1748301045868,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.868",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451888,1748301045878,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.878",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451889,1748301045888,"fUSD",-827.94,0.00027397,2,"2025-05-26T23:10:45.888",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451890,1748301045898,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.898",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451891,1748301045908,"fUSD",-1953.31,0.00027397,2,"2025-05-26T23:10:45.908",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451892,1748301045917,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451893,1748301045927,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.927",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451894,1748301045936,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:45.936",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451895,1748301045946,"fUSD",-151.627626,0.00027397,7,"2025-05-26T23:10:45.946",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451896,1748301045956,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.956",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451897,1748301045966,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.966",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451898,1748301045976,"fUSD",-469.26436934,0.00027397,2,"2025-05-26T23:10:45.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451899,1748301045985,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.985",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451900,1748301045995,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:45.995",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451901,1748301046005,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.005",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451902,1748301046015,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.015",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451903,1748301046025,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.025",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451904,1748301046034,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.034",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451905,1748301046044,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451906,1748301046053,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.053",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451907,1748301046063,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.063",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451908,1748301046073,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.073",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451909,1748301046083,"fUSD",-2164.3,0.00027397,2,"2025-05-26T23:10:46.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451910,1748301046093,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:46.093",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451911,1748301046102,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451912,1748301046111,"fUSD",-2749.53,0.00027397,2,"2025-05-26T23:10:46.111",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451913,1748301046121,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.121",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451914,1748301046130,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.130",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451915,1748301046140,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.140",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451916,1748301046151,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.151",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451917,1748301046165,"fUSD",-170.98734729,0.00027397,2,"2025-05-26T23:10:46.165",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451918,1748301046217,"fUSD",-132.1472666,0.00027397,2,"2025-05-26T23:10:46.217",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451919,1748301046227,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.227",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451920,1748301046238,"fUSD",-374.66178312,0.00027397,2,"2025-05-26T23:10:46.238",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451969,1748301046953,"fUSD",-2670.96821688,0.00027397,2,"2025-05-26T23:10:46.953",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451971,1748301046963,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.963",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451973,1748301046973,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:46.973",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451975,1748301046982,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:10:46.982",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451976,1748301046991,"fUSD",-2241.2,0.00027397,2,"2025-05-26T23:10:46.991",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451978,1748301047001,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.001",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451979,1748301047011,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.011",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451981,1748301047020,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.020",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451983,1748301047030,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.030",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451984,1748301047040,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.040",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451986,1748301047049,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.049",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451988,1748301047059,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.059",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451989,1748301047068,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451991,1748301047077,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.077",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451993,1748301047086,"fUSD",-250.0,0.00027397,2,"2025-05-26T23:10:47.086",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451994,1748301047096,"fUSD",-3267.93,0.00027397,2,"2025-05-26T23:10:47.096",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451996,1748301047105,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.105",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451998,1748301047115,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.115",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362451999,1748301047125,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.125",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452001,1748301047135,"fUSD",-220.84614271,0.00027397,2,"2025-05-26T23:10:47.135",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452003,1748301047144,"fUSD",-459.21783628,0.00027397,2,"2025-05-26T23:10:47.144",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452005,1748301047158,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452006,1748301047168,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.168",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452008,1748301047178,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.178",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452010,1748301047187,"fUSD",-425.79227927,0.00027397,2,"2025-05-26T23:10:47.187",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452011,1748301047196,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.196",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452013,1748301047206,"fUSD",-392.72951752,0.00027397,2,"2025-05-26T23:10:47.206",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452015,1748301047215,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.215",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452016,1748301047225,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.225",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452018,1748301047234,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.234",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452020,1748301047243,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.243",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452022,1748301047253,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.253",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452023,1748301047262,"fUSD",-2179.43,0.00027397,2,"2025-05-26T23:10:47.262",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452025,1748301047271,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.271",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452026,1748301047280,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.280",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452028,1748301047290,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.290",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452030,1748301047300,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.300",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452031,1748301047310,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.310",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452033,1748301047320,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.320",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452035,1748301047330,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.330",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452037,1748301047339,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.339",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452038,1748301047349,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.349",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452040,1748301047358,"fUSD",-347.44507379,0.00027397,2,"2025-05-26T23:10:47.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452042,1748301047368,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.368",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452044,1748301047378,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.378",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452046,1748301047388,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.388",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452048,1748301047397,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.397",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452050,1748301047407,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.407",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452052,1748301047416,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.416",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452054,1748301047426,"fUSD",-2402.42,0.00027397,2,"2025-05-26T23:10:47.426",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452056,1748301047435,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.435",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452058,1748301047444,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.444",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452059,1748301047454,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.454",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452061,1748301047463,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.463",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452063,1748301047473,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.473",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452065,1748301047482,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.482",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452067,1748301047492,"fUSD",-640.79,0.00027397,2,"2025-05-26T23:10:47.492",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452069,1748301047501,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.501",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452071,1748301047511,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.511",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452072,1748301047520,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.520",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452073,1748301047530,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.530",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452074,1748301047539,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:10:47.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452075,1748301047549,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452076,1748301047558,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452077,1748301047568,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.568",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452078,1748301047577,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.577",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452079,1748301047587,"fUSD",-423.74466603,0.00027397,2,"2025-05-26T23:10:47.587",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452080,1748301047597,"fUSD",-2350.84,0.00027397,2,"2025-05-26T23:10:47.597",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452081,1748301047606,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:47.606",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452082,1748301047616,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:47.616",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452083,1748301047625,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:47.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452084,1748301047635,"fUSD",-2946.59,0.00027397,2,"2025-05-26T23:10:47.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452085,1748301047645,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.645",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452086,1748301047656,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.656",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452087,1748301047665,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.665",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452088,1748301047675,"fUSD",-2471.29,0.00027397,2,"2025-05-26T23:10:47.675",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452089,1748301047685,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.685",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452090,1748301047696,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.696",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452091,1748301047706,"fUSD",-150.0,0.00027397,2,"2025-05-26T23:10:47.706",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452092,1748301047716,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.716",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452093,1748301047726,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.726",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452094,1748301047735,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.735",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452095,1748301047748,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.748",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452096,1748301047757,"fUSD",-3036.22,0.00027397,2,"2025-05-26T23:10:47.757",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452097,1748301047767,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.767",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452098,1748301047776,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.776",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452099,1748301047786,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.786",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452100,1748301047796,"fUSD",-4024.5,0.00027397,2,"2025-05-26T23:10:47.796",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452101,1748301047806,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.806",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452102,1748301047815,"fUSD",-1008.56,0.00027397,2,"2025-05-26T23:10:47.815",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452103,1748301047824,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.824",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452104,1748301047834,"fUSD",-424.00875348,0.00027397,2,"2025-05-26T23:10:47.834",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452105,1748301047844,"fUSD",-574.06,0.00027397,2,"2025-05-26T23:10:47.844",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452106,1748301047855,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.855",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452107,1748301047864,"fUSD",-424.38125476,0.00027397,2,"2025-05-26T23:10:47.864",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452108,1748301047873,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.873",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452109,1748301047883,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.883",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452110,1748301047893,"fUSD",-742.38,0.00027397,2,"2025-05-26T23:10:47.893",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452111,1748301047903,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.903",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452112,1748301047912,"fUSD",-399.70679797,0.00027397,2,"2025-05-26T23:10:47.912",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452113,1748301047921,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.921",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452114,1748301047931,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.931",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452115,1748301047941,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.941",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452116,1748301047950,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.950",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452117,1748301047960,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.960",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452118,1748301047969,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.969",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452119,1748301047978,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.978",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452120,1748301047988,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:47.988",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452121,1748301048000,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.000",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452122,1748301048009,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.009",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452123,1748301048019,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.019",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452124,1748301048028,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.028",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452125,1748301048038,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.038",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452126,1748301048047,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.047",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452127,1748301048057,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.057",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452128,1748301048068,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452129,1748301048078,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.078",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452130,1748301048088,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.088",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452131,1748301048098,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.098",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452132,1748301048108,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.108",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452133,1748301048119,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.119",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452134,1748301048129,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.129",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452135,1748301048140,"fUSD",-423.06837547,0.00027397,2,"2025-05-26T23:10:48.140",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452136,1748301048150,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.150",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452137,1748301048164,"fUSD",-1695.87,0.00027397,2,"2025-05-26T23:10:48.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452138,1748301048175,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.175",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452139,1748301048185,"fUSD",-423.87399003,0.00027397,2,"2025-05-26T23:10:48.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452140,1748301048195,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452141,1748301048204,"fUSD",-200.49870243,0.00027397,2,"2025-05-26T23:10:48.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452142,1748301048215,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.215",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452143,1748301048224,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.224",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452144,1748301048235,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452145,1748301048244,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.244",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452146,1748301048254,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.254",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452147,1748301048263,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.263",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452148,1748301048273,"fUSD",-422.75944353,0.00027397,2,"2025-05-26T23:10:48.273",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452149,1748301048282,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.282",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452150,1748301048292,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.292",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452151,1748301048302,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.302",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452152,1748301048311,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.311",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452153,1748301048320,"fUSD",-427.47906415,0.00027397,2,"2025-05-26T23:10:48.320",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452154,1748301048330,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.330",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452155,1748301048339,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.339",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452157,1748301048348,"fUSD",-427.75196127,0.00027397,2,"2025-05-26T23:10:48.348",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452158,1748301048358,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452159,1748301048367,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.367",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452160,1748301048376,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.376",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452161,1748301048386,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.386",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452162,1748301048395,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.395",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452163,1748301048405,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.405",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452164,1748301048414,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.414",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452165,1748301048424,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.424",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452166,1748301048434,"fUSD",-423.58090187,0.00027397,2,"2025-05-26T23:10:48.434",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452167,1748301048444,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.444",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452168,1748301048453,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.453",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452169,1748301048462,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.462",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452170,1748301048472,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.472",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452171,1748301048482,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.482",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452172,1748301048491,"fUSD",-436.03,0.00027397,2,"2025-05-26T23:10:48.491",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452173,1748301048500,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.500",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452174,1748301048510,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.510",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452175,1748301048520,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.520",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452176,1748301048529,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452177,1748301048539,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452178,1748301048549,"fUSD",-152.857036,0.00027397,7,"2025-05-26T23:10:48.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452179,1748301048558,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452180,1748301048567,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.567",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452181,1748301048577,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.577",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452182,1748301048587,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.587",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452183,1748301048596,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.596",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452184,1748301048606,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.606",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452185,1748301048615,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.615",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452186,1748301048625,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452187,1748301048635,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452188,1748301048645,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.645",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452189,1748301048655,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.655",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452190,1748301048664,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.664",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452191,1748301048674,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.674",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452192,1748301048683,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.683",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452193,1748301048693,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:48.693",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452194,1748301048703,"fUSD",-424.51426428,0.00027397,2,"2025-05-26T23:10:48.703",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452195,1748301048712,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.712",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452196,1748301048722,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.722",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452197,1748301048731,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.731",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452198,1748301048741,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.741",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452199,1748301048751,"fUSD",-3084.27,0.00027397,2,"2025-05-26T23:10:48.751",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452200,1748301048761,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:48.761",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452201,1748301048770,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.770",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452202,1748301048780,"fUSD",-153.099733,0.00027397,7,"2025-05-26T23:10:48.780",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452203,1748301048789,"fUSD",-424.60277906,0.00027397,2,"2025-05-26T23:10:48.789",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452204,1748301048799,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.799",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452205,1748301048809,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.809",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452206,1748301048819,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.819",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452207,1748301048829,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.829",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452208,1748301048838,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.838",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452209,1748301048847,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.847",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452210,1748301048858,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.858",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452211,1748301048868,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.868",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452212,1748301048877,"fUSD",-3219.48,0.00027397,2,"2025-05-26T23:10:48.877",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452213,1748301048887,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.887",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452214,1748301048898,"fUSD",-413.85964741,0.00027397,2,"2025-05-26T23:10:48.898",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452215,1748301048907,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.907",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452216,1748301048917,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452217,1748301048927,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.927",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452218,1748301048937,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.937",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452219,1748301048947,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.947",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452220,1748301048956,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.956",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452221,1748301048966,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.966",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452222,1748301048974,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.974",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452223,1748301048984,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.984",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452224,1748301048994,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:48.994",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452225,1748301049004,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.004",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452226,1748301049013,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.013",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452227,1748301049024,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.024",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452228,1748301049033,"fUSD",-4177.76,0.00027397,2,"2025-05-26T23:10:49.033",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452229,1748301049043,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.043",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452230,1748301049052,"fUSD",-168.63952633,0.00027397,2,"2025-05-26T23:10:49.052",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452231,1748301049062,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.062",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452232,1748301049071,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.071",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452233,1748301049081,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.081",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452234,1748301049091,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.091",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452235,1748301049101,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.101",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452236,1748301049111,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.111",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452237,1748301049121,"fUSD",-399.84230181,0.00027397,2,"2025-05-26T23:10:49.121",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452238,1748301049131,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.131",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452239,1748301049141,"fUSD",-2446.24,0.00027397,2,"2025-05-26T23:10:49.141",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452240,1748301049151,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.151",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452241,1748301049164,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452242,1748301049174,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.174",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452243,1748301049183,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.183",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452244,1748301049193,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.193",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452245,1748301049203,"fUSD",-304.15766227,0.00027397,2,"2025-05-26T23:10:49.203",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452246,1748301049213,"fUSD",-792.62,0.00027397,2,"2025-05-26T23:10:49.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452247,1748301049223,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.223",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452248,1748301049233,"fUSD",-472.22460336,0.00027397,2,"2025-05-26T23:10:49.233",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452249,1748301049243,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.243",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452250,1748301049252,"fUSD",-500.65967068,0.00027397,2,"2025-05-26T23:10:49.252",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452251,1748301049262,"fUSD",-2291.75,0.00027397,2,"2025-05-26T23:10:49.262",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452252,1748301049272,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.272",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452253,1748301049282,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.282",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452254,1748301049291,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.291",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452255,1748301049300,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.300",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452256,1748301049310,"fUSD",-439.62107707,0.00027397,2,"2025-05-26T23:10:49.310",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452257,1748301049322,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.322",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452258,1748301049332,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.332",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452259,1748301049342,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.342",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452260,1748301049352,"fUSD",-6832.66,0.00027397,2,"2025-05-26T23:10:49.352",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452261,1748301049362,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.362",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452262,1748301049371,"fUSD",-422.62672303,0.00027397,2,"2025-05-26T23:10:49.371",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452263,1748301049381,"fUSD",-424.03619239,0.00027397,2,"2025-05-26T23:10:49.381",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452264,1748301049392,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.392",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452265,1748301049402,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.402",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452266,1748301049412,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.412",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452267,1748301049422,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.422",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452268,1748301049432,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.432",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452269,1748301049441,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.441",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452270,1748301049451,"fUSD",-426.23453116,0.00027397,2,"2025-05-26T23:10:49.451",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452271,1748301049460,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.460",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452272,1748301049470,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.470",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452273,1748301049479,"fUSD",-424.75852004,0.00027397,2,"2025-05-26T23:10:49.479",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452274,1748301049489,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.489",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452275,1748301049498,"fUSD",-496.34,0.00027397,2,"2025-05-26T23:10:49.498",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452276,1748301049508,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.508",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452277,1748301049517,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.517",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452278,1748301049527,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.527",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452279,1748301049538,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.538",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452280,1748301049548,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.548",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452281,1748301049559,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.559",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452282,1748301049569,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.569",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452283,1748301049579,"fUSD",-2393.26,0.00027397,2,"2025-05-26T23:10:49.579",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452284,1748301049589,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.589",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452285,1748301049598,"fUSD",-2465.4,0.00027397,2,"2025-05-26T23:10:49.598",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452286,1748301049607,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.607",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452287,1748301049617,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.617",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452288,1748301049627,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.627",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452289,1748301049636,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.636",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452290,1748301049647,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.647",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452291,1748301049656,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.656",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452292,1748301049666,"fUSD",-2330.58,0.00027397,2,"2025-05-26T23:10:49.666",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452293,1748301049675,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.675",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452294,1748301049685,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.685",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452295,1748301049694,"fUSD",-428.73866196,0.00027397,2,"2025-05-26T23:10:49.694",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452296,1748301049703,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.703",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452297,1748301049712,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.712",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452298,1748301049721,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.721",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452299,1748301049731,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.731",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452300,1748301049742,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.742",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452301,1748301049752,"fUSD",-421.188857,0.00027397,2,"2025-05-26T23:10:49.752",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452302,1748301049761,"fUSD",-2958.38,0.00027397,2,"2025-05-26T23:10:49.761",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452303,1748301049771,"fUSD",-403.95859687,0.00027397,2,"2025-05-26T23:10:49.771",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452304,1748301049780,"fUSD",-3658.65,0.00027397,2,"2025-05-26T23:10:49.780",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452305,1748301049790,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.790",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452306,1748301049799,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.799",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452307,1748301049809,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.809",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452308,1748301049818,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.818",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452309,1748301049827,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.827",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452310,1748301049837,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:49.837",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452311,1748301049847,"fUSD",-424.70896193,0.00027397,2,"2025-05-26T23:10:49.847",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452312,1748301049857,"fUSD",-425.05979882,0.00027397,2,"2025-05-26T23:10:49.857",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452313,1748301049866,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.866",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452314,1748301049875,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.875",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452315,1748301049885,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.885",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452316,1748301049896,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.896",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452317,1748301049906,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.906",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452318,1748301049916,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.916",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452319,1748301049925,"fUSD",-473.11368152,0.00027397,2,"2025-05-26T23:10:49.925",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452320,1748301049935,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.935",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452321,1748301049944,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.944",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452322,1748301049954,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.954",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452323,1748301049963,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.963",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452324,1748301049973,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:49.973",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452325,1748301049983,"fUSD",-153.685466,0.00027397,7,"2025-05-26T23:10:49.983",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452326,1748301049993,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:49.993",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452327,1748301050002,"fUSD",-1143.1,0.00027397,2,"2025-05-26T23:10:50.002",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452328,1748301050012,"fUSD",-2462.79,0.00027397,2,"2025-05-26T23:10:50.012",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452329,1748301050022,"fUSD",-3533.51,0.00027397,2,"2025-05-26T23:10:50.022",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452330,1748301050031,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.031",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452331,1748301050040,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.040",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452332,1748301050050,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.050",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452333,1748301050059,"fUSD",-3312.51,0.00027397,2,"2025-05-26T23:10:50.059",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452334,1748301050071,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.071",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452335,1748301050081,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.081",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452336,1748301050090,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:50.090",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452337,1748301050100,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:50.100",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452338,1748301050109,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.109",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452339,1748301050119,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.119",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452340,1748301050128,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.128",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452341,1748301050139,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.139",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452342,1748301050148,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452343,1748301050349,"fUSD",-2000.0,0.00027397,2,"2025-05-26T23:10:50.349",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452344,1748301050359,"fUSD",-4279.07,0.00027397,2,"2025-05-26T23:10:50.359",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452345,1748301050370,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.370",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452346,1748301050380,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.380",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452347,1748301050390,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.390",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452348,1748301050399,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.399",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452349,1748301050408,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.408",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452350,1748301050418,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.418",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452351,1748301050427,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.427",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452352,1748301050437,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.437",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452353,1748301050447,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.447",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452354,1748301050457,"fUSD",-429.77305611,0.00027397,2,"2025-05-26T23:10:50.457",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452355,1748301050466,"fUSD",-3444.55,0.00027397,2,"2025-05-26T23:10:50.466",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452356,1748301050476,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.476",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452357,1748301050486,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.486",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452358,1748301050496,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:50.496",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452359,1748301050507,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:50.507",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452360,1748301050517,"fUSD",-421.37,0.00027397,2,"2025-05-26T23:10:50.517",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452361,1748301050526,"fUSD",-426.95580377,0.00027397,2,"2025-05-26T23:10:50.526",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452362,1748301050536,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.536",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452363,1748301050545,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.545",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452364,1748301050554,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.554",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452365,1748301050564,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:50.564",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452366,1748301050574,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:50.574",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452367,1748301050583,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:50.583",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452368,1748301050592,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:50.592",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452369,1748301050601,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:50.601",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452370,1748301050610,"fUSD",-3404.49186409,0.00027397,2,"2025-05-26T23:10:50.610",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452371,1748301051052,"fUSD",-447.43813591,0.00027397,2,"2025-05-26T23:10:51.052",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452372,1748301051064,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.064",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452373,1748301051074,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:51.074",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452374,1748301051083,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:51.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452375,1748301051093,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.093",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452376,1748301051102,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452377,1748301051112,"fUSD",-406.38306407,0.00027397,2,"2025-05-26T23:10:51.112",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452378,1748301051146,"fUSD",-13.61693593,0.00027397,2,"2025-05-26T23:10:51.146",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452379,1748301051159,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.159",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452380,1748301051169,"fUSD",-287.11084937,0.00027397,2,"2025-05-26T23:10:51.169",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452381,1748301051178,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.178",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452382,1748301051188,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.188",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452383,1748301051197,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.197",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452384,1748301051207,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.207",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452385,1748301051217,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.217",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452386,1748301051227,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.227",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452387,1748301051237,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.237",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452388,1748301051247,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.247",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452389,1748301051257,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.257",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452390,1748301051266,"fUSD",-478.6864233,0.00027397,2,"2025-05-26T23:10:51.266",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452391,1748301051275,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.275",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452392,1748301051285,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.285",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452393,1748301051295,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.295",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452394,1748301051304,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.304",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452395,1748301051314,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.314",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452396,1748301051324,"fUSD",-433.26430687,0.00027397,2,"2025-05-26T23:10:51.324",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452397,1748301051333,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.333",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452398,1748301051343,"fUSD",-300.0,0.00027397,2,"2025-05-26T23:10:51.343",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452399,1748301051354,"fUSD",-3376.25,0.00027397,2,"2025-05-26T23:10:51.354",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452400,1748301051364,"fUSD",-150.0,0.00027397,2,"2025-05-26T23:10:51.364",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452401,1748301051374,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.374",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452402,1748301051383,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.383",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452403,1748301051394,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:10:51.394",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452404,1748301051403,"fUSD",-122.38714793,0.00027397,7,"2025-05-26T23:10:51.403",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452405,1748301051417,"fUSD",-28.61285207,0.00027397,7,"2025-05-26T23:10:51.417",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452406,1748301051426,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:10:51.426",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452407,1748301051435,"fUSD",-449.08407418,0.00027397,2,"2025-05-26T23:10:51.435",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452408,1748301051445,"fUSD",-230.95307375,0.00027397,2,"2025-05-26T23:10:51.445",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452410,1748301349377,"fUSD",155.41,0.00013699,2,"2025-05-26T23:15:49.377",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452513,1748302178061,"fUSD",250.0,0.00015,2,"2025-05-26T23:29:38.061",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452518,1748302231702,"fUSD",-4649.45,0.0001999,2,"2025-05-26T23:30:31.702",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452519,1748302231712,"fUSD",-4649.45,0.0001999,2,"2025-05-26T23:30:31.712",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452520,1748302231721,"fUSD",-1629.4696,0.0001999,2,"2025-05-26T23:30:31.721",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452529,1748302231903,"fUSD",-3019.9804,0.0001999,2,"2025-05-26T23:30:31.903",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452530,1748302231913,"fUSD",-4649.45,0.0001999,2,"2025-05-26T23:30:31.913",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452531,1748302231923,"fUSD",-4649.45,0.0001999,2,"2025-05-26T23:30:31.923",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452532,1748302231933,"fUSD",-1200.0,0.00019998,2,"2025-05-26T23:30:31.933",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452533,1748302231942,"fUSD",-162.1384242,0.00019999,2,"2025-05-26T23:30:31.942",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452534,1748302231951,"fUSD",-176.77422619,0.00019999,2,"2025-05-26T23:30:31.951",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452535,1748302231961,"fUSD",-141.21258701,0.00019999,2,"2025-05-26T23:30:31.961",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452536,1748302231976,"fUSD",-32.52155801,0.00019999,2,"2025-05-26T23:30:31.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452537,1748302231986,"fUSD",-201.91514792,0.00019999,2,"2025-05-26T23:30:31.986",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452538,1748302231995,"fUSD",-500.0,0.00019999,2,"2025-05-26T23:30:31.995",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452539,1748302232005,"fUSD",-190.88290754,0.00019999,2,"2025-05-26T23:30:32.005",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452540,1748302232015,"fUSD",-500.0,0.00019999,2,"2025-05-26T23:30:32.015",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452541,1748302232024,"fUSD",-500.0,0.00019999,2,"2025-05-26T23:30:32.024",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452542,1748302232034,"fUSD",-611.22231229,0.00019999,2,"2025-05-26T23:30:32.034",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452543,1748302232043,"fUSD",-11698.9785862,0.0002,2,"2025-05-26T23:30:32.043",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452607,1748302237700,"fUSD",-300.0,0.00019999,2,"2025-05-26T23:30:37.700",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452608,1748302237710,"fUSD",-857.59671269,0.0002,2,"2025-05-26T23:30:37.710",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452609,1748302237721,"fUSD",-9934.31975598,0.0002,2,"2025-05-26T23:30:37.721",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452610,1748302237743,"fUSD",-20500.79962373,0.0002,2,"2025-05-26T23:30:37.743",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452611,1748302237754,"fUSD",-2791.43076,0.0002,2,"2025-05-26T23:30:37.754",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452612,1748302237765,"fUSD",-3226.22996333,0.0002,2,"2025-05-26T23:30:37.765",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452613,1748302237777,"fUSD",-7991.90000002,0.0002,2,"2025-05-26T23:30:37.777",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452614,1748302237788,"fUSD",-4176.3314625,0.0002,2,"2025-05-26T23:30:37.788",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452615,1748302237821,"fUSD",-375.11531255,0.0002,2,"2025-05-26T23:30:37.821",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452616,1748302237919,"fUSD",-3278.64998019,0.0002,2,"2025-05-26T23:30:37.919",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452639,1748302240071,"fUSD",-39029.054,0.0002,2,"2025-05-26T23:30:40.071",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452644,1748302240110,"fUSD",-653412.94666733,0.0002,2,"2025-05-26T23:30:40.110",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452646,1748302240119,"fUSD",-224.22209395,0.000205,2,"2025-05-26T23:30:40.119",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452648,1748302240129,"fUSD",-8700.76366005,0.000206,2,"2025-05-26T23:30:40.129",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452650,1748302240138,"fUSD",-13896.0,0.000206,2,"2025-05-26T23:30:40.138",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452652,1748302240149,"fUSD",-5562.0,0.000213,3,"2025-05-26T23:30:40.149",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452654,1748302240158,"fUSD",-8700.76366003,0.00021405,2,"2025-05-26T23:30:40.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452656,1748302240167,"fUSD",-1680.0,0.0002188,2,"2025-05-26T23:30:40.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452658,1748302240177,"fUSD",-5562.0,0.000219,5,"2025-05-26T23:30:40.177",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452660,1748302240186,"fUSD",-500.0,0.00021918,2,"2025-05-26T23:30:40.186",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452662,1748302240195,"fUSD",-435.804348,0.00021918,2,"2025-05-26T23:30:40.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452664,1748302240204,"fUSD",-8700.76366003,0.0002221,2,"2025-05-26T23:30:40.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452666,1748302240214,"fUSD",-500.0,0.00022366,2,"2025-05-26T23:30:40.214",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452668,1748302240223,"fUSD",-500.0,0.00022366,2,"2025-05-26T23:30:40.223",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452670,1748302240232,"fUSD",-500.0,0.00022366,2,"2025-05-26T23:30:40.232",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452672,1748302240242,"fUSD",-377.2259108,0.00022366,2,"2025-05-26T23:30:40.242",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452674,1748302240251,"fUSD",-215.29562909,0.000224,7,"2025-05-26T23:30:40.251",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452676,1748302240261,"fUSD",-500.0,0.00022402,7,"2025-05-26T23:30:40.261",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452678,1748302240270,"fUSD",-500.0,0.00022402,7,"2025-05-26T23:30:40.270",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452680,1748302240280,"fUSD",-500.0,0.00022402,7,"2025-05-26T23:30:40.280",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452682,1748302240290,"fUSD",-500.0,0.00022402,7,"2025-05-26T23:30:40.290",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452684,1748302240299,"fUSD",-215.29562906,0.00022614,7,"2025-05-26T23:30:40.299",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452685,1748302240308,"fUSD",-8700.76366003,0.00023015,2,"2025-05-26T23:30:40.308",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452687,1748302240317,"fUSD",-1077.0,0.00023491,2,"2025-05-26T23:30:40.317",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452689,1748302240326,"fUSD",-8700.76366003,0.0002382,2,"2025-05-26T23:30:40.326",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452691,1748302240335,"fUSD",-671.9020904,0.00023821,2,"2025-05-26T23:30:40.335",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452693,1748302240345,"fUSD",-2351.0,0.0002394,2,"2025-05-26T23:30:40.345",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452695,1748302240354,"fUSD",-415.62,0.000243,2,"2025-05-26T23:30:40.354",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452697,1748302240363,"fUSD",-215.29562906,0.00024329,11,"2025-05-26T23:30:40.363",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452699,1748302240373,"fUSD",-328.94,0.00024436,2,"2025-05-26T23:30:40.373",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452700,1748302240383,"fUSD",-8700.76366003,0.00024625,2,"2025-05-26T23:30:40.383",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452701,1748302240392,"fUSD",-1077.0,0.00024728,2,"2025-05-26T23:30:40.392",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452702,1748302240401,"fUSD",-4000.0,0.00025874,4,"2025-05-26T23:30:40.401",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452703,1748302240411,"fUSD",-1077.0,0.00026029,2,"2025-05-26T23:30:40.411",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452704,1748302240420,"fUSD",-215.29562906,0.00026043,14,"2025-05-26T23:30:40.420",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452705,1748302240430,"fUSD",-3292.0,0.00026193,2,"2025-05-26T23:30:40.430",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452706,1748302240439,"fUSD",-1000.0,0.00026313,2,"2025-05-26T23:30:40.439",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452707,1748302240449,"fUSD",-155.23,0.00026354,120,"2025-05-26T23:30:40.449",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452708,1748302240458,"fUSD",-250.0,0.00026376,2,"2025-05-26T23:30:40.458",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452710,1748302240468,"fUSD",-175.0,0.000264,2,"2025-05-26T23:30:40.468",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452712,1748302240477,"fUSD",-151.0,0.000264,2,"2025-05-26T23:30:40.477",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452714,1748302240487,"fUSD",-789.62,0.00026487,2,"2025-05-26T23:30:40.487",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452716,1748302240497,"fUSD",-151.61,0.0002656,2,"2025-05-26T23:30:40.497",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452718,1748302240506,"fUSD",-328.94,0.000267,2,"2025-05-26T23:30:40.506",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452720,1748302240517,"fUSD",-221.0,0.00027,7,"2025-05-26T23:30:40.517",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452722,1748302240526,"fUSD",-1000.0,0.000271,2,"2025-05-26T23:30:40.526",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452724,1748302240536,"fUSD",-15003.93005265,0.000272,2,"2025-05-26T23:30:40.536",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452726,1748302240545,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.545",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452728,1748302240555,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.555",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452730,1748302240564,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.564",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452732,1748302240574,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.574",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452734,1748302240583,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.583",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452736,1748302240592,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.592",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452738,1748302240602,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.602",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452740,1748302240611,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.611",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452742,1748302240620,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.620",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452744,1748302240630,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.630",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452746,1748302240639,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.639",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452748,1748302240648,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.648",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452750,1748302240657,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.657",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452752,1748302240666,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.666",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452753,1748302240675,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.675",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452754,1748302240685,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.685",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452755,1748302240694,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.694",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452756,1748302240704,"fUSD",-15003.9300525,0.000272,2,"2025-05-26T23:30:40.704",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452757,1748302240713,"fUSD",-11500.25674959,0.00027277,2,"2025-05-26T23:30:40.713",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452758,1748302240723,"fUSD",-163.75269402,0.00027287,2,"2025-05-26T23:30:40.723",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452759,1748302240732,"fUSD",-332.8026422,0.00027287,2,"2025-05-26T23:30:40.732",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452760,1748302240742,"fUSD",-179.95016649,0.00027296,2,"2025-05-26T23:30:40.742",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452761,1748302240752,"fUSD",-405.85144602,0.00027297,2,"2025-05-26T23:30:40.752",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452762,1748302240761,"fUSD",-15003.9300525,0.00027297,2,"2025-05-26T23:30:40.761",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452763,1748302240770,"fUSD",-1077.0,0.0002733,2,"2025-05-26T23:30:40.770",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452764,1748302240779,"fUSD",-11500.25674956,0.0002734,2,"2025-05-26T23:30:40.779",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452765,1748302240789,"fUSD",-711.188,0.00027348,16,"2025-05-26T23:30:40.789",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452766,1748302240798,"fUSD",-8387.3085404,0.00027367,2,"2025-05-26T23:30:40.798",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452767,1748302240808,"fUSD",-354.92097503,0.0002737,2,"2025-05-26T23:30:40.808",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452768,1748302240817,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:30:40.817",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452769,1748302240827,"fUSD",-287.31637834,0.00027373,2,"2025-05-26T23:30:40.827",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452770,1748302240836,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:30:40.836",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452772,1748302240845,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:30:40.845",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452774,1748302240854,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:30:40.854",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452776,1748302240863,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:30:40.863",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452778,1748302240873,"fUSD",-500.78382127,0.00027373,2,"2025-05-26T23:30:40.873",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452780,1748302240882,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:30:40.882",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452782,1748302240892,"fUSD",-500.0,0.00027373,2,"2025-05-26T23:30:40.892",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452809,1748302241148,"fUSD",-505.00798943,0.00027373,2,"2025-05-26T23:30:41.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452811,1748302241157,"fUSD",-1183.09095464,0.00027373,2,"2025-05-26T23:30:41.157",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452813,1748302241167,"fUSD",-269680.741697,0.00027377,2,"2025-05-26T23:30:41.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452815,1748302241176,"fUSD",-155.54,0.00027377,2,"2025-05-26T23:30:41.176",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452817,1748302241186,"fUSD",-115577.460727,0.00027387,2,"2025-05-26T23:30:41.186",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452819,1748302241197,"fUSD",-231154.921455,0.00027387,2,"2025-05-26T23:30:41.197",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452820,1748302241207,"fUSD",-155.54,0.00027387,2,"2025-05-26T23:30:41.207",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452822,1748302241218,"fUSD",-151.0,0.00027387,7,"2025-05-26T23:30:41.218",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452824,1748302241227,"fUSD",-151.0,0.00027387,7,"2025-05-26T23:30:41.227",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452826,1748302241237,"fUSD",-151.0,0.00027387,7,"2025-05-26T23:30:41.237",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452828,1748302241246,"fUSD",-151.0,0.00027387,7,"2025-05-26T23:30:41.246",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452830,1748302241255,"fUSD",-151.0,0.00027387,7,"2025-05-26T23:30:41.255",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452832,1748302241264,"fUSD",-151.0,0.00027387,7,"2025-05-26T23:30:41.264",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452834,1748302241274,"fUSD",-155.824089,0.00027387,7,"2025-05-26T23:30:41.274",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452836,1748302241285,"fUSD",-170.87,0.00027396,2,"2025-05-26T23:30:41.285",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452838,1748302241294,"fUSD",-169.55474893,0.00027397,3,"2025-05-26T23:30:41.294",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452839,1748302241306,"fUSD",-237056.9700663,0.00027397,3,"2025-05-26T23:30:41.306",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452841,1748302241316,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.316",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452843,1748302241326,"fUSD",-1191.485967,0.00027397,2,"2025-05-26T23:30:41.326",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452845,1748302241336,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.336",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452847,1748302241347,"fUSD",-191.674448,0.00027397,2,"2025-05-26T23:30:41.347",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452849,1748302241358,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452851,1748302241367,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.367",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452853,1748302241377,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.377",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452855,1748302241387,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.387",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452857,1748302241397,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.397",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452859,1748302241407,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.407",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452861,1748302241416,"fUSD",-566.70481428,0.00027397,2,"2025-05-26T23:30:41.416",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452863,1748302241426,"fUSD",-426.21113491,0.00027397,2,"2025-05-26T23:30:41.426",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452865,1748302241437,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.437",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452867,1748302241446,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452869,1748302241455,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.455",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452871,1748302241465,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:30:41.465",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452873,1748302241473,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.473",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452875,1748302241483,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.483",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452877,1748302241492,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.492",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452879,1748302241502,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.502",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452880,1748302241511,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.511",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452881,1748302241521,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.521",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452882,1748302241531,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.531",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452884,1748302241540,"fUSD",-429.88536042,0.00027397,2,"2025-05-26T23:30:41.540",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452886,1748302241549,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452888,1748302241559,"fUSD",-516.60505392,0.00027397,2,"2025-05-26T23:30:41.559",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452890,1748302241569,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:41.569",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452892,1748302241578,"fUSD",-364.32015104,0.00027397,2,"2025-05-26T23:30:41.578",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452894,1748302241587,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.587",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452895,1748302241596,"fUSD",-440.15426706,0.00027397,2,"2025-05-26T23:30:41.596",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452897,1748302241606,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.606",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452899,1748302241615,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.615",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452901,1748302241624,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.624",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452903,1748302241634,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.634",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452905,1748302241643,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.643",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452907,1748302241652,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.652",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452909,1748302241661,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.661",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452911,1748302241671,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.671",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452913,1748302241680,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.680",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452915,1748302241689,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.689",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452917,1748302241700,"fUSD",-494.91,0.00027397,2,"2025-05-26T23:30:41.700",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452919,1748302241710,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.710",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452921,1748302241719,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.719",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452923,1748302241729,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.729",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452925,1748302241739,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:41.739",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452927,1748302241749,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.749",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452929,1748302241759,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.759",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452931,1748302241769,"fUSD",-156.8185649,0.00027397,2,"2025-05-26T23:30:41.769",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452933,1748302241779,"fUSD",-250.0,0.00027397,2,"2025-05-26T23:30:41.779",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452935,1748302241789,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.789",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452936,1748302241798,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.798",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452937,1748302241808,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.808",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452938,1748302241818,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.818",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452940,1748302241827,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.827",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452942,1748302241836,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.836",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452944,1748302241846,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.846",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452946,1748302241855,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.855",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452948,1748302241864,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.864",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452950,1748302241874,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.874",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452952,1748302241883,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.883",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452954,1748302241893,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.893",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452956,1748302241902,"fUSD",-505.66348082,0.00027397,2,"2025-05-26T23:30:41.902",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452957,1748302241911,"fUSD",-435.1317485,0.00027397,2,"2025-05-26T23:30:41.911",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452959,1748302241920,"fUSD",-486.47204092,0.00027397,2,"2025-05-26T23:30:41.920",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452961,1748302241931,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.931",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452963,1748302241940,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.940",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452965,1748302241950,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.950",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452967,1748302241959,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.959",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452969,1748302241973,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.973",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452971,1748302241983,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.983",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452973,1748302241992,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:41.992",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452975,1748302242001,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.001",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452977,1748302242012,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.012",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452979,1748302242021,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.021",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452981,1748302242029,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.029",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452983,1748302242039,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.039",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452985,1748302242050,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.050",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452987,1748302242059,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.059",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452989,1748302242068,"fUSD",-746.45,0.00027397,2,"2025-05-26T23:30:42.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452991,1748302242077,"fUSD",-173.129875,0.00027397,7,"2025-05-26T23:30:42.077",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452993,1748302242086,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.086",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452995,1748302242096,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.096",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452996,1748302242108,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.108",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362452998,1748302242117,"fUSD",-428.9069132,0.00027397,2,"2025-05-26T23:30:42.117",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453000,1748302242127,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.127",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453002,1748302242138,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.138",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453003,1748302242148,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453006,1748302242158,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453008,1748302242168,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.168",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453009,1748302242177,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.177",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453011,1748302242186,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.186",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453013,1748302242196,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.196",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453015,1748302242205,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.205",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453017,1748302242215,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.215",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453018,1748302242225,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.225",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453019,1748302242235,"fUSD",-367.8197866,0.00027397,2,"2025-05-26T23:30:42.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453020,1748302242244,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.244",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453021,1748302242254,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.254",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453022,1748302242263,"fUSD",-492.97551987,0.00027397,2,"2025-05-26T23:30:42.263",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453023,1748302242274,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.274",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453024,1748302242283,"fUSD",-380.0,0.00027397,2,"2025-05-26T23:30:42.283",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453025,1748302242293,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.293",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453026,1748302242302,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.302",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453027,1748302242312,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.312",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453028,1748302242322,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.322",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453029,1748302242332,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.332",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453030,1748302242341,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.341",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453031,1748302242350,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.350",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453032,1748302242360,"fUSD",-400.0,0.00027397,2,"2025-05-26T23:30:42.360",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453033,1748302242370,"fUSD",-152.951142,0.00027397,7,"2025-05-26T23:30:42.370",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453034,1748302242379,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.379",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453035,1748302242389,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.389",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453036,1748302242398,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:42.398",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453037,1748302242408,"fUSD",-340.0,0.00027397,2,"2025-05-26T23:30:42.408",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453038,1748302242418,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.418",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453039,1748302242428,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.428",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453040,1748302242437,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.437",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453041,1748302242446,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453042,1748302242456,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.456",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453043,1748302242466,"fUSD",-220.37243295,0.00027397,2,"2025-05-26T23:30:42.466",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453044,1748302242475,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.475",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453045,1748302242485,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.485",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453046,1748302242494,"fUSD",-172.1295848,0.00027397,2,"2025-05-26T23:30:42.494",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453047,1748302242504,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.504",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453048,1748302242515,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.515",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453049,1748302242525,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.525",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453050,1748302242535,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.535",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453051,1748302242545,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.545",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453052,1748302242555,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.555",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453053,1748302242565,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.565",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453054,1748302242574,"fUSD",-427.99104581,0.00027397,2,"2025-05-26T23:30:42.574",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453055,1748302242583,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.583",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453056,1748302242593,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.593",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453057,1748302242603,"fUSD",-154.073768,0.00027397,7,"2025-05-26T23:30:42.603",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453059,1748302242612,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.612",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453060,1748302242622,"fUSD",-482.46125782,0.00027397,2,"2025-05-26T23:30:42.622",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453062,1748302242632,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.632",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453063,1748302242642,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.642",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453064,1748302242652,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.652",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453065,1748302242661,"fUSD",-424.29437952,0.00027397,2,"2025-05-26T23:30:42.661",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453066,1748302242671,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.671",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453067,1748302242680,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:42.680",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453069,1748302242690,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.690",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453070,1748302242699,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.699",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453072,1748302242710,"fUSD",-400.97085322,0.00027397,2,"2025-05-26T23:30:42.710",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453074,1748302242720,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.720",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453075,1748302242729,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.729",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453078,1748302242739,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.739",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453079,1748302242749,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.749",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453081,1748302242758,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.758",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453083,1748302242768,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.768",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453084,1748302242778,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.778",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453085,1748302242787,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.787",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453086,1748302242796,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.796",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453087,1748302242805,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.805",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453088,1748302242815,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.815",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453089,1748302242824,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.824",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453090,1748302242834,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.834",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453091,1748302242843,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.843",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453092,1748302242852,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.852",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453093,1748302242862,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.862",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453094,1748302242871,"fUSD",-300.91958695,0.00027397,2,"2025-05-26T23:30:42.871",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453095,1748302242881,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.881",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453096,1748302242890,"fUSD",-402.14667978,0.00027397,2,"2025-05-26T23:30:42.890",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453097,1748302242899,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.899",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453098,1748302242909,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.909",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453099,1748302242918,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.918",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453100,1748302242928,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.928",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453101,1748302242938,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.938",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453102,1748302242947,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.947",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453103,1748302242956,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.956",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453104,1748302242965,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.965",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453105,1748302242975,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.975",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453106,1748302242985,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.985",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453107,1748302242997,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:42.997",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453108,1748302243006,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.006",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453109,1748302243015,"fUSD",-424.94524168,0.00027397,2,"2025-05-26T23:30:43.015",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453110,1748302243025,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.025",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453111,1748302243035,"fUSD",-426.98744217,0.00027397,2,"2025-05-26T23:30:43.035",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453112,1748302243044,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453113,1748302243053,"fUSD",-342.85533758,0.00027397,2,"2025-05-26T23:30:43.053",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453114,1748302243063,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.063",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453115,1748302243073,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.073",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453116,1748302243083,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453117,1748302243092,"fUSD",-204.733338,0.00027397,7,"2025-05-26T23:30:43.092",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453118,1748302243102,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453119,1748302243111,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.111",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453120,1748302243120,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.120",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453121,1748302243130,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.130",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453122,1748302243139,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.139",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453123,1748302243148,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453124,1748302243158,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453125,1748302243167,"fUSD",-422.05573374,0.00027397,2,"2025-05-26T23:30:43.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453126,1748302243177,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.177",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453127,1748302243186,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.186",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453128,1748302243195,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453129,1748302243204,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453130,1748302243214,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.214",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453131,1748302243223,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.223",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453132,1748302243232,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.232",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453133,1748302243241,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.241",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453134,1748302243251,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.251",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453135,1748302243260,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:43.260",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453136,1748302243269,"fUSD",-345.83496491,0.00027397,2,"2025-05-26T23:30:43.269",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453137,1748302243278,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.278",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453138,1748302243287,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.287",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453139,1748302243297,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.297",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453140,1748302243306,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.306",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453141,1748302243316,"fUSD",-440.20789401,0.00027397,2,"2025-05-26T23:30:43.316",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453142,1748302243325,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.325",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453143,1748302243334,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.334",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453144,1748302243343,"fUSD",-425.12223895,0.00027397,2,"2025-05-26T23:30:43.343",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453145,1748302243352,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.352",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453146,1748302243362,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.362",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453147,1748302243372,"fUSD",-426.53061605,0.00027397,2,"2025-05-26T23:30:43.372",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453148,1748302243381,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.381",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453149,1748302243391,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.391",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453150,1748302243400,"fUSD",-433.81,0.00027397,2,"2025-05-26T23:30:43.400",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453151,1748302243409,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.409",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453152,1748302243419,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.419",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453153,1748302243428,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.428",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453154,1748302243437,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:30:43.437",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453155,1748302243446,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453156,1748302243455,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.455",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453157,1748302243465,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.465",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453158,1748302243474,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.474",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453159,1748302243484,"fUSD",-438.66258437,0.00027397,2,"2025-05-26T23:30:43.484",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453160,1748302243494,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.494",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453161,1748302243503,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.503",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453162,1748302243513,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.513",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453164,1748302243522,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.522",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453166,1748302243533,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.533",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453167,1748302243542,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.542",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453168,1748302243552,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.552",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453169,1748302243561,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:30:43.561",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453170,1748302243571,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:30:43.571",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453172,1748302243581,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:43.581",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453174,1748302243590,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.590",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453176,1748302243599,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:30:43.599",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453177,1748302243609,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.609",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453179,1748302243618,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.618",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453181,1748302243627,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.627",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453183,1748302243637,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.637",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453185,1748302243647,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.647",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453187,1748302243656,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.656",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453189,1748302243665,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.665",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453191,1748302243675,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.675",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453193,1748302243684,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.684",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453195,1748302243695,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.695",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453197,1748302243704,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.704",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453199,1748302243713,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.713",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453201,1748302243723,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.723",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453203,1748302243732,"fUSD",-810.69,0.00027397,2,"2025-05-26T23:30:43.732",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453205,1748302243741,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.741",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453207,1748302243751,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.751",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453209,1748302243760,"fUSD",-155.259932,0.00027397,7,"2025-05-26T23:30:43.760",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453211,1748302243769,"fUSD",-431.78417091,0.00027397,2,"2025-05-26T23:30:43.769",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453213,1748302243778,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.778",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453215,1748302243787,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.787",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453217,1748302243796,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.796",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453219,1748302243806,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.806",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453221,1748302243815,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.815",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453222,1748302243824,"fUSD",-860.26,0.00027397,2,"2025-05-26T23:30:43.824",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453224,1748302243833,"fUSD",-2161.32,0.00027397,2,"2025-05-26T23:30:43.833",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453226,1748302243842,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.842",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453228,1748302243852,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.852",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453230,1748302243861,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.861",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453232,1748302243870,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.870",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453234,1748302243879,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.879",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453236,1748302243889,"fUSD",-643.51,0.00027397,2,"2025-05-26T23:30:43.889",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453238,1748302243898,"fUSD",-425.9,0.00027397,2,"2025-05-26T23:30:43.898",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453240,1748302243908,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.908",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453242,1748302243917,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453244,1748302243927,"fUSD",-429.19570443,0.00027397,2,"2025-05-26T23:30:43.927",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453246,1748302243937,"fUSD",-427.53106547,0.00027397,2,"2025-05-26T23:30:43.937",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453248,1748302243946,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.946",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453250,1748302243956,"fUSD",-1000.0,0.00027397,2,"2025-05-26T23:30:43.956",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453252,1748302243966,"fUSD",-2361.99,0.00027397,2,"2025-05-26T23:30:43.966",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453254,1748302243976,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453256,1748302243986,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.986",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453258,1748302243997,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:43.997",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453260,1748302244006,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.006",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453262,1748302244015,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:44.015",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453264,1748302244025,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.025",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453265,1748302244035,"fUSD",-418.15599911,0.00027397,2,"2025-05-26T23:30:44.035",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453266,1748302244044,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453267,1748302244058,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.058",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453268,1748302244068,"fUSD",-429.51508343,0.00027397,2,"2025-05-26T23:30:44.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453269,1748302244079,"fUSD",-249.999999,0.00027397,2,"2025-05-26T23:30:44.079",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453270,1748302244088,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.088",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453271,1748302244097,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.097",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453272,1748302244107,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.107",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453273,1748302244116,"fUSD",-2074.12,0.00027397,2,"2025-05-26T23:30:44.116",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453274,1748302244126,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.126",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453275,1748302244135,"fUSD",-152.199333,0.00027397,7,"2025-05-26T23:30:44.135",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453276,1748302244144,"fUSD",-1174.98,0.00027397,2,"2025-05-26T23:30:44.144",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453277,1748302244154,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.154",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453278,1748302244163,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.163",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453279,1748302244173,"fUSD",-424.3107998,0.00027397,2,"2025-05-26T23:30:44.173",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453280,1748302244185,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453281,1748302244195,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.195",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453282,1748302244205,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.205",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453283,1748302244216,"fUSD",-515.762497,0.00027397,2,"2025-05-26T23:30:44.216",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453284,1748302244226,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.226",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453285,1748302244235,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453286,1748302244245,"fUSD",-152.648324,0.00027397,7,"2025-05-26T23:30:44.245",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453287,1748302244255,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.255",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453288,1748302244264,"fUSD",-2147.82,0.00027397,2,"2025-05-26T23:30:44.264",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453289,1748302244274,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.274",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453290,1748302244284,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.284",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453291,1748302244294,"fUSD",-438.75,0.00027397,2,"2025-05-26T23:30:44.294",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453292,1748302244303,"fUSD",-2252.89,0.00027397,2,"2025-05-26T23:30:44.303",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453293,1748302244313,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:44.313",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453294,1748302244323,"fUSD",-1871.93,0.00027397,2,"2025-05-26T23:30:44.323",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453295,1748302244333,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.333",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453296,1748302244342,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.342",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453297,1748302244352,"fUSD",-3131.77,0.00027397,2,"2025-05-26T23:30:44.352",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453298,1748302244361,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.361",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453299,1748302244371,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.371",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453300,1748302244381,"fUSD",-637.34,0.00027397,2,"2025-05-26T23:30:44.381",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453301,1748302244390,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.390",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453302,1748302244400,"fUSD",-153.805566,0.00027397,7,"2025-05-26T23:30:44.400",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453303,1748302244409,"fUSD",-431.44162146,0.00027397,2,"2025-05-26T23:30:44.409",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453304,1748302244419,"fUSD",-439.16,0.00027397,2,"2025-05-26T23:30:44.419",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453305,1748302244429,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.429",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453306,1748302244439,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.439",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453307,1748302244448,"fUSD",-430.65587689,0.00027397,2,"2025-05-26T23:30:44.448",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453308,1748302244647,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.647",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453309,1748302244658,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.658",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453310,1748302244668,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.668",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453311,1748302244678,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.678",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453312,1748302244687,"fUSD",-2918.73,0.00027397,2,"2025-05-26T23:30:44.687",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453313,1748302244697,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.697",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453314,1748302244706,"fUSD",-426.21479462,0.00027397,2,"2025-05-26T23:30:44.706",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453315,1748302244716,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.716",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453316,1748302244725,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.725",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453317,1748302244735,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.735",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453318,1748302244745,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.745",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453319,1748302244755,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.755",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453320,1748302244764,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.764",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453321,1748302244773,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.773",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453322,1748302244783,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.783",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453323,1748302244792,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.792",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453324,1748302244802,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.802",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453325,1748302244811,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.811",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453326,1748302244820,"fUSD",-649.09,0.00027397,2,"2025-05-26T23:30:44.820",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453327,1748302244830,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.830",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453328,1748302244840,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.840",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453329,1748302244849,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.849",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453330,1748302244858,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:44.858",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453331,1748302244867,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.867",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453332,1748302244877,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.877",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453333,1748302244886,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.886",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453334,1748302244895,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.895",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453335,1748302244905,"fUSD",-1677.56,0.00027397,2,"2025-05-26T23:30:44.905",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453336,1748302244914,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.914",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453337,1748302244923,"fUSD",-2823.82,0.00027397,2,"2025-05-26T23:30:44.923",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453338,1748302244934,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.934",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453339,1748302244944,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.944",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453340,1748302244954,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:44.954",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453341,1748302244964,"fUSD",-2302.32,0.00027397,2,"2025-05-26T23:30:44.964",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453342,1748302244973,"fUSD",-498.40917838,0.00027397,2,"2025-05-26T23:30:44.973",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453343,1748302244982,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:44.982",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453344,1748302244999,"fUSD",-3415.91,0.00027397,2,"2025-05-26T23:30:44.999",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453345,1748302245008,"fUSD",-199.96973598,0.00027397,2,"2025-05-26T23:30:45.008",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453346,1748302245019,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.019",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453347,1748302245030,"fUSD",-428.273572,0.00027397,2,"2025-05-26T23:30:45.030",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453348,1748302245040,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.040",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453349,1748302245050,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.050",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453350,1748302245061,"fUSD",-159.273203,0.00027397,7,"2025-05-26T23:30:45.061",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453351,1748302245073,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.073",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453352,1748302245084,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.084",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453353,1748302245095,"fUSD",-3120.34,0.00027397,2,"2025-05-26T23:30:45.095",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453354,1748302245104,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.104",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453355,1748302245115,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.115",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453356,1748302245125,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.125",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453357,1748302245135,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.135",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453358,1748302245145,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.145",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453359,1748302245156,"fUSD",-3856.81,0.00027397,2,"2025-05-26T23:30:45.156",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453360,1748302245167,"fUSD",-2909.71,0.00027397,2,"2025-05-26T23:30:45.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453361,1748302245177,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.177",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453362,1748302245187,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.187",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453363,1748302245198,"fUSD",-794.6,0.00027397,2,"2025-05-26T23:30:45.198",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453364,1748302245208,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.208",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453365,1748302245219,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.219",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453366,1748302245436,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.436",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453367,1748302245446,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453368,1748302245455,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.455",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453369,1748302245465,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.465",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453370,1748302245474,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.474",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453371,1748302245483,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.483",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453372,1748302245493,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.493",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453373,1748302245502,"fUSD",-497.91,0.00027397,2,"2025-05-26T23:30:45.502",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453374,1748302245512,"fUSD",-1675.98,0.00027397,2,"2025-05-26T23:30:45.512",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453375,1748302245521,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.521",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453376,1748302245530,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.530",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453377,1748302245540,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.540",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453378,1748302245549,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453379,1748302245559,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.559",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453380,1748302245569,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.569",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453381,1748302245578,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.578",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453382,1748302245587,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.587",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453383,1748302245596,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.596",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453384,1748302245605,"fUSD",-2233.47,0.00027397,2,"2025-05-26T23:30:45.605",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453385,1748302245615,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.615",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453386,1748302245625,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453387,1748302245634,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.634",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453388,1748302245644,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.644",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453389,1748302245653,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453390,1748302245663,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.663",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453391,1748302245672,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.672",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453393,1748302245681,"fUSD",-3506.21,0.00027397,2,"2025-05-26T23:30:45.681",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453394,1748302245690,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.690",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453395,1748302245699,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.699",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453396,1748302245709,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.709",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453397,1748302245718,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.718",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453398,1748302245728,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.728",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453399,1748302245737,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.737",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453400,1748302245747,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.747",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453401,1748302245755,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.755",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453402,1748302245765,"fUSD",-1130.47,0.00027397,2,"2025-05-26T23:30:45.765",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453403,1748302245774,"fUSD",-2955.76,0.00027397,2,"2025-05-26T23:30:45.774",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453404,1748302245783,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.783",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453405,1748302245793,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.793",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453406,1748302245802,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.802",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453407,1748302245812,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.812",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453408,1748302245821,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.821",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453409,1748302245830,"fUSD",-382.19688418,0.00027397,2,"2025-05-26T23:30:45.830",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453410,1748302245839,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.839",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453411,1748302245848,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.848",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453412,1748302245858,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.858",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453413,1748302245867,"fUSD",-163.74301754,0.00027397,2,"2025-05-26T23:30:45.867",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453414,1748302245876,"fUSD",-2344.32,0.00027397,2,"2025-05-26T23:30:45.876",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453415,1748302245886,"fUSD",-180.12,0.00027397,2,"2025-05-26T23:30:45.886",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453416,1748302245897,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:45.897",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453417,1748302245908,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.908",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453418,1748302245917,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.917",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453419,1748302245927,"fUSD",-150.0,0.00027397,2,"2025-05-26T23:30:45.927",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453420,1748302245937,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.937",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453421,1748302245948,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.948",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453422,1748302245959,"fUSD",-4100.77,0.00027397,2,"2025-05-26T23:30:45.959",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453423,1748302245970,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:45.970",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453424,1748302245981,"fUSD",-150.0,0.00027397,2,"2025-05-26T23:30:45.981",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453425,1748302245993,"fUSD",-538.79,0.00027397,2,"2025-05-26T23:30:45.993",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453426,1748302246005,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.005",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453427,1748302246014,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.014",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453428,1748302246024,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:46.024",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453429,1748302246035,"fUSD",-3301.03,0.00027397,2,"2025-05-26T23:30:46.035",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453430,1748302246044,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.044",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453431,1748302246053,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.053",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453432,1748302246062,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.062",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453433,1748302246073,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.073",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453434,1748302246083,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.083",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453435,1748302246092,"fUSD",-221.20451544,0.00027397,2,"2025-05-26T23:30:46.092",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453436,1748302246102,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.102",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453437,1748302246111,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.111",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453438,1748302246120,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.120",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453439,1748302246130,"fUSD",-3137.69,0.00027397,2,"2025-05-26T23:30:46.130",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453440,1748302246139,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.139",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453441,1748302246148,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.148",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453442,1748302246158,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.158",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453443,1748302246167,"fUSD",-2196.26,0.00027397,2,"2025-05-26T23:30:46.167",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453444,1748302246176,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.176",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453445,1748302246185,"fUSD",-300.0,0.00027397,2,"2025-05-26T23:30:46.185",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453446,1748302246194,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.194",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453447,1748302246204,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453448,1748302246214,"fUSD",-2293.54,0.00027397,2,"2025-05-26T23:30:46.214",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453449,1748302246224,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.224",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453450,1748302246235,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.235",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453451,1748302246246,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.246",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453452,1748302246257,"fUSD",-513.6,0.00027397,2,"2025-05-26T23:30:46.257",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453453,1748302246267,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.267",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453454,1748302246277,"fUSD",-426.82219533,0.00027397,2,"2025-05-26T23:30:46.277",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453455,1748302246287,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.287",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453456,1748302246296,"fUSD",-3123.45,0.00027397,2,"2025-05-26T23:30:46.296",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453457,1748302246306,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.306",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453458,1748302246316,"fUSD",-2204.38,0.00027397,2,"2025-05-26T23:30:46.316",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453459,1748302246327,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.327",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453460,1748302246338,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.338",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453461,1748302246347,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.347",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453462,1748302246358,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.358",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453463,1748302246367,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.367",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453464,1748302246377,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.377",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453465,1748302246387,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.387",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453467,1748302246396,"fUSD",-2362.67,0.00027397,2,"2025-05-26T23:30:46.396",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453468,1748302246406,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.406",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453469,1748302246415,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.415",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453470,1748302246425,"fUSD",-4675.32,0.00027397,2,"2025-05-26T23:30:46.425",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453471,1748302246436,"fUSD",-3174.49,0.00027397,2,"2025-05-26T23:30:46.436",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453472,1748302246446,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453473,1748302246456,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:46.456",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453474,1748302246466,"fUSD",-2835.11,0.00027397,2,"2025-05-26T23:30:46.466",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453475,1748302246477,"fUSD",-1779.38,0.00027397,2,"2025-05-26T23:30:46.477",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453476,1748302246487,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.487",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453477,1748302246498,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.498",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453478,1748302246509,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.509",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453479,1748302246519,"fUSD",-427.76786408,0.00027397,2,"2025-05-26T23:30:46.519",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453480,1748302246529,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.529",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453481,1748302246538,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.538",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453482,1748302246548,"fUSD",-495.06215246,0.00027397,2,"2025-05-26T23:30:46.548",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453483,1748302246557,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.557",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453484,1748302246566,"fUSD",-536.67538761,0.00027397,2,"2025-05-26T23:30:46.566",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453485,1748302246576,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:46.576",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453486,1748302246585,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.585",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453487,1748302246594,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.594",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453488,1748302246604,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:46.604",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453489,1748302246613,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.613",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453490,1748302246622,"fUSD",-2360.18,0.00027397,2,"2025-05-26T23:30:46.622",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453491,1748302246631,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.631",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453492,1748302246640,"fUSD",-4998.46,0.00027397,2,"2025-05-26T23:30:46.640",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453493,1748302246650,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.650",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453494,1748302246659,"fUSD",-3386.28,0.00027397,2,"2025-05-26T23:30:46.659",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453495,1748302246668,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.668",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453496,1748302246677,"fUSD",-420.49,0.00027397,2,"2025-05-26T23:30:46.677",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453497,1748302246687,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.687",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453498,1748302246696,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.696",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453499,1748302246705,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.705",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453500,1748302246715,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.715",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453501,1748302246724,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.724",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453502,1748302246733,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.733",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453503,1748302246743,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.743",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453504,1748302246753,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.753",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453505,1748302246762,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.762",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453506,1748302246772,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.772",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453507,1748302246781,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.781",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453508,1748302246791,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.791",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453509,1748302246801,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.801",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453510,1748302246810,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.810",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453511,1748302246819,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:46.819",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453512,1748302246828,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:46.828",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453513,1748302246837,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.837",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453514,1748302246847,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.847",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453515,1748302246856,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.856",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453516,1748302246865,"fUSD",-425.03487231,0.00027397,2,"2025-05-26T23:30:46.865",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453517,1748302246875,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.875",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453518,1748302246883,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.883",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453519,1748302246893,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.893",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453520,1748302246902,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.902",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453521,1748302246911,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.911",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453522,1748302246920,"fUSD",-3235.58,0.00027397,2,"2025-05-26T23:30:46.920",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453523,1748302246929,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.929",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453524,1748302246939,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.939",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453525,1748302246948,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.948",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453526,1748302246957,"fUSD",-3691.43,0.00027397,2,"2025-05-26T23:30:46.957",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453527,1748302246967,"fUSD",-380.0,0.00027397,2,"2025-05-26T23:30:46.967",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453528,1748302246976,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.976",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453529,1748302246990,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:46.990",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453530,1748302247001,"fUSD",-250.02871901,0.00027397,2,"2025-05-26T23:30:47.001",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453531,1748302247011,"fUSD",-311.36614252,0.00027397,2,"2025-05-26T23:30:47.011",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453532,1748302247020,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.020",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453533,1748302247030,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.030",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453534,1748302247040,"fUSD",-421.20135633,0.00027397,2,"2025-05-26T23:30:47.040",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453535,1748302247049,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.049",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453536,1748302247059,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.059",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453537,1748302247070,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.070",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453538,1748302247080,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.080",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453539,1748302247090,"fUSD",-421.4470056,0.00027397,2,"2025-05-26T23:30:47.090",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453540,1748302247099,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.099",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453541,1748302247108,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.108",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453542,1748302247117,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.117",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453543,1748302247127,"fUSD",-466.61953675,0.00027397,2,"2025-05-26T23:30:47.127",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453544,1748302247136,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:30:47.136",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453545,1748302247145,"fUSD",-424.02171614,0.00027397,2,"2025-05-26T23:30:47.145",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453546,1748302247155,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.155",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453547,1748302247164,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.164",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453548,1748302247173,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.173",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453549,1748302247183,"fUSD",-150.0,0.00027397,2,"2025-05-26T23:30:47.183",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453550,1748302247192,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.192",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453551,1748302247202,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.202",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453552,1748302247211,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.211",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453553,1748302247220,"fUSD",-500.0,0.00027397,2,"2025-05-26T23:30:47.220",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453554,1748302247229,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.229",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453555,1748302247239,"fUSD",-378.60937452,0.00027397,2,"2025-05-26T23:30:47.239",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453556,1748302247248,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.248",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453557,1748302247257,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.257",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453558,1748302247267,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.267",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453559,1748302247276,"fUSD",-159.18382265,0.00027397,2,"2025-05-26T23:30:47.276",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453560,1748302247286,"fUSD",-2370.81,0.00027397,2,"2025-05-26T23:30:47.286",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453561,1748302247296,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.296",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453562,1748302247305,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.305",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453563,1748302247315,"fUSD",-175.4112,0.00027397,2,"2025-05-26T23:30:47.315",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453564,1748302247324,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.324",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453565,1748302247334,"fUSD",-2151.43,0.00027397,2,"2025-05-26T23:30:47.334",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453566,1748302247343,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.343",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453567,1748302247352,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.352",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453568,1748302247361,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.361",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453569,1748302247371,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.371",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453570,1748302247380,"fUSD",-449.18620554,0.00027397,2,"2025-05-26T23:30:47.380",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453571,1748302247390,"fUSD",-3532.93,0.00027397,2,"2025-05-26T23:30:47.390",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453572,1748302247399,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.399",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453573,1748302247408,"fUSD",-311.62055756,0.00027397,2,"2025-05-26T23:30:47.408",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453574,1748302247417,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.417",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453575,1748302247426,"fUSD",-424.50971044,0.00027397,2,"2025-05-26T23:30:47.426",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453576,1748302247436,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.436",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453577,1748302247446,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.446",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453578,1748302247455,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.455",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453579,1748302247464,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.464",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453580,1748302247474,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:47.474",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453581,1748302247483,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:47.483",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453582,1748302247493,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:47.493",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453583,1748302247503,"fUSD",-249.895582,0.00027397,7,"2025-05-26T23:30:47.503",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453584,1748302247512,"fUSD",-2215.99,0.00027397,2,"2025-05-26T23:30:47.512",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453585,1748302247521,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.521",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453586,1748302247531,"fUSD",-3273.16,0.00027397,2,"2025-05-26T23:30:47.531",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453587,1748302247540,"fUSD",-294.96,0.00027397,2,"2025-05-26T23:30:47.540",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453588,1748302247550,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.550",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453589,1748302247560,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.560",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453590,1748302247569,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.569",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453591,1748302247579,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.579",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453592,1748302247589,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.589",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453593,1748302247598,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.598",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453594,1748302247607,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.607",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453595,1748302247617,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.617",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453596,1748302247626,"fUSD",-480.0,0.00027397,2,"2025-05-26T23:30:47.626",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453597,1748302247635,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453598,1748302247645,"fUSD",-2438.13301786,0.00027397,2,"2025-05-26T23:30:47.645",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453599,1748302247815,"fUSD",-859.92698214,0.00027397,2,"2025-05-26T23:30:47.815",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453600,1748302247824,"fUSD",-494.18,0.00027397,2,"2025-05-26T23:30:47.824",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453601,1748302247835,"fUSD",-453.04,0.00027397,2,"2025-05-26T23:30:47.835",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453602,1748302247844,"fUSD",-291.14819006,0.00027397,2,"2025-05-26T23:30:47.844",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453603,1748302247867,"fUSD",-128.85180994,0.00027397,2,"2025-05-26T23:30:47.867",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453604,1748302247876,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.876",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453605,1748302247885,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.885",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453606,1748302247895,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.895",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453607,1748302247903,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:47.903",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453608,1748302247913,"fUSD",-706.04819002,0.00027397,2,"2025-05-26T23:30:47.913",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453609,1748302248635,"fUSD",470.97496,0.000185,2,"2025-05-26T23:30:48.635",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453610,1748302248690,"fUSD",470.97496,0.000185,2,"2025-05-26T23:30:48.690",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453611,1748302248810,"fUSD",470.97498,0.000185,2,"2025-05-26T23:30:48.810",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453612,1748302248963,"fUSD",-224.22209395,0.00021667,2,"2025-05-26T23:30:48.963",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453613,1748302248972,"fUSD",-880.04861662,0.0002543,2,"2025-05-26T23:30:48.972",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453614,1748302249642,"fUSD",-224.22209395,0.00022833,2,"2025-05-26T23:30:49.642",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453615,1748302249651,"fUSD",-384.69870607,0.0002543,2,"2025-05-26T23:30:49.651",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453616,1748302249788,"fUSD",-805.49851855,0.0002543,2,"2025-05-26T23:30:49.788",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453617,1748302249799,"fUSD",-2406.84841981,0.0002543,2,"2025-05-26T23:30:49.799",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453618,1748302249814,"fUSD",-294.8242968,0.0002543,2,"2025-05-26T23:30:49.814",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453619,1748302249827,"fUSD",-2730.8,0.0002543,2,"2025-05-26T23:30:49.827",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453620,1748302249840,"fUSD",-1198.04510218,0.0002543,2,"2025-05-26T23:30:49.840",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453621,1748302249850,"fUSD",-151.0,0.00027387,7,"2025-05-26T23:30:49.850",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453622,1748302249861,"fUSD",-1823.48180998,0.00027397,2,"2025-05-26T23:30:49.861",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453623,1748302249872,"fUSD",-321.36909748,0.00027397,2,"2025-05-26T23:30:49.872",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453624,1748302249885,"fUSD",-131.5423724,0.00027397,2,"2025-05-26T23:30:49.885",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453625,1748302249897,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:49.897",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453626,1748302249907,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:49.907",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453627,1748302249919,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:49.919",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453628,1748302249931,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:49.931",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453629,1748302249941,"fUSD",-57.91962734,0.00027397,2,"2025-05-26T23:30:49.941",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453630,1748302250333,"fUSD",-362.08037266,0.00027397,2,"2025-05-26T23:30:50.333",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453631,1748302250343,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.343",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453632,1748302250353,"fUSD",-428.53878839,0.00027397,2,"2025-05-26T23:30:50.353",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453633,1748302250363,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:50.363",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453634,1748302250373,"fUSD",-2328.54,0.00027397,2,"2025-05-26T23:30:50.373",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453635,1748302250384,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:50.384",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453636,1748302250394,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.394",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453637,1748302250403,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.403",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453638,1748302250414,"fUSD",-510.1,0.00027397,2,"2025-05-26T23:30:50.414",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453639,1748302250427,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.427",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453640,1748302250439,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:50.439",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453641,1748302250450,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.450",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453642,1748302250461,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.461",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453643,1748302250472,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.472",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453644,1748302250482,"fUSD",-151.0,0.00027397,7,"2025-05-26T23:30:50.482",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453645,1748302250493,"fUSD",-3518.77517655,0.00027397,2,"2025-05-26T23:30:50.493",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453646,1748302250507,"fUSD",-481.22482345,0.00027397,2,"2025-05-26T23:30:50.507",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453647,1748302250518,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.518",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453648,1748302250527,"fUSD",-236.27517655,0.00027397,2,"2025-05-26T23:30:50.527",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453649,1748302250539,"fUSD",-183.72482345,0.00027397,2,"2025-05-26T23:30:50.539",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453650,1748302250549,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.549",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453651,1748302250558,"fUSD",-420.0,0.00027397,2,"2025-05-26T23:30:50.558",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453652,1748302250568,"fUSD",-202.76517655,0.00027397,2,"2025-05-26T23:30:50.568",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453678,1748302558304,"fUSD",155.41,0.00013699,2,"2025-05-26T23:35:58.304",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453680,1748302701610,"fUSD",558.0,0.0002601,120,"2025-05-26T23:38:21.610",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453683,1748303193081,"fUSD",4500.0,0.0002601,120,"2025-05-26T23:46:33.081",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453684,1748303221831,"fUSD",155.26,0.00025818,120,"2025-05-26T23:47:01.831",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453705,1748303432068,"fUSD",-206.0,0.00025685,2,"2025-05-26T23:50:32.068",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453706,1748303432078,"fUSD",-223.05617024,0.0002583,2,"2025-05-26T23:50:32.078",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453711,1748303438098,"fUSD",-776.94382976,0.0002583,2,"2025-05-26T23:50:38.098",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453712,1748303438108,"fUSD",-250.0,0.00025854,2,"2025-05-26T23:50:38.108",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453713,1748303438117,"fUSD",-387.542649,0.00025876,2,"2025-05-26T23:50:38.117",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453714,1748303438128,"fUSD",-5351.247351,0.00025876,2,"2025-05-26T23:50:38.128",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453715,1748303438138,"fUSD",-194.71861534,0.00026284,2,"2025-05-26T23:50:38.138",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453716,1748303438147,"fUSD",-152.29,0.00026376,2,"2025-05-26T23:50:38.147",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453717,1748303438156,"fUSD",-152.29,0.00026384,2,"2025-05-26T23:50:38.156",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453718,1748303438166,"fUSD",-19.06068396,0.00026393,2,"2025-05-26T23:50:38.166",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453719,1748303438194,"fUSD",-133.22931604,0.00026393,2,"2025-05-26T23:50:38.194",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453720,1748303438204,"fUSD",-152.29,0.00026401,2,"2025-05-26T23:50:38.204",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453721,1748303438213,"fUSD",-152.29,0.00026409,2,"2025-05-26T23:50:38.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453722,1748303438223,"fUSD",-152.29,0.00026417,2,"2025-05-26T23:50:38.223",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453723,1748303438232,"fUSD",-152.29,0.00026426,2,"2025-05-26T23:50:38.232",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453724,1748303438241,"fUSD",-152.29,0.00026434,2,"2025-05-26T23:50:38.241",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453725,1748303438250,"fUSD",-300.0,0.00026436,2,"2025-05-26T23:50:38.250",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453726,1748303438259,"fUSD",-1200.0,0.00026436,2,"2025-05-26T23:50:38.259",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453727,1748303438268,"fUSD",-4791.92968582,0.00026437,2,"2025-05-26T23:50:38.268",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453728,1748303438280,"fUSD",-2896.48031418,0.00026437,2,"2025-05-26T23:50:38.280",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453729,1748303438289,"fUSD",-152.29,0.00026442,2,"2025-05-26T23:50:38.289",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453730,1748303438298,"fUSD",-152.29,0.0002645,2,"2025-05-26T23:50:38.298",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453731,1748303438307,"fUSD",-152.29,0.00026458,2,"2025-05-26T23:50:38.307",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453732,1748303438316,"fUSD",-115.12681881,0.00026467,2,"2025-05-26T23:50:38.316",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453743,1748303440174,"fUSD",-37.16318119,0.00026467,2,"2025-05-26T23:50:40.174",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453744,1748303440184,"fUSD",-168.88,0.00026471,2,"2025-05-26T23:50:40.184",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453745,1748303440193,"fUSD",-152.29,0.00026475,2,"2025-05-26T23:50:40.193",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453746,1748303440202,"fUSD",-152.29,0.00026483,2,"2025-05-26T23:50:40.202",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453747,1748303440212,"fUSD",-152.29,0.00026491,2,"2025-05-26T23:50:40.212",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453748,1748303440221,"fUSD",-152.29,0.000265,2,"2025-05-26T23:50:40.221",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453749,1748303440230,"fUSD",-152.29,0.00026508,2,"2025-05-26T23:50:40.230",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453750,1748303440239,"fUSD",-259.86,0.00026524,2,"2025-05-26T23:50:40.239",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453751,1748303440248,"fUSD",-260.099752,0.00026849,6,"2025-05-26T23:50:40.248",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453752,1748303440258,"fUSD",-215.29562906,0.000269,16,"2025-05-26T23:50:40.258",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453753,1748303440267,"fUSD",-193.0,0.00027,7,"2025-05-26T23:50:40.267",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453754,1748303440276,"fUSD",-3819.37884584,0.0002712,2,"2025-05-26T23:50:40.276",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453755,1748303440340,"fUSD",-180.62115416,0.0002712,2,"2025-05-26T23:50:40.340",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453756,1748303440588,"fUSD",-968.994,0.00027287,16,"2025-05-26T23:50:40.588",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453757,1748303440614,"fUSD",-1737.25295937,0.00027287,2,"2025-05-26T23:50:40.614",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453758,1748303440625,"fUSD",-872.97613872,0.00027287,2,"2025-05-26T23:50:40.625",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453759,1748303440634,"fUSD",-415.51457568,0.00027297,2,"2025-05-26T23:50:40.634",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453760,1748303440644,"fUSD",-179.95016649,0.00027297,2,"2025-05-26T23:50:40.644",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453761,1748303440653,"fUSD",-335.22269469,0.000273,10,"2025-05-26T23:50:40.653",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453762,1748303440664,"fUSD",-1401.6,0.000273,10,"2025-05-26T23:50:40.664",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453769,1748303444213,"fUSD",15000.0,0.00023,30,"2025-05-26T23:50:44.213",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453771,1748303446157,"fUSD",-1858.412075,0.000273,10,"2025-05-26T23:50:46.157",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453772,1748303446594,"fUSD",-404.76523031,0.000273,10,"2025-05-26T23:50:46.594",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453773,1748303446604,"fUSD",-547.93477019,0.00027349,2,"2025-05-26T23:50:46.604",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]
[362453775,1748303893132,"fUSD",10000.0,0.0002601,120,"2025-05-26T23:58:13.132",0.00041610000000000003,55.89,0.998138549309072,2059120897.9446898]